神基 (3005)-玉山-士林券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
4,091張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.3	105.94	0	0.00	105.50	4.3	16,619	0.03%
2024/05/02	0	0.00	2.4	108.09	107.50	-2.4	16,796	-0.01%
2024/04/30	2	105.26	0	0.00	105.00	2	16,892	0.01%
2024/04/29	1	107.00	2	107.25	107.00	-1	16,902	-0.01%
2024/04/26	0	107.00	0	0.00	106.50	0	16,917	0.00%
2024/04/25	3.1	107.18	2	107.00	107.00	1.1	16,898	0.01%
2024/04/24	1.7	107.06	1	108.00	107.50	0.7	16,856	0.00%
2024/04/23	0.5	105.00	7	104.86	104.50	-6.6	16,782	-0.04%
2024/04/22	0	0.00	3	105.67	105.00	-3	16,749	-0.02%
2024/04/19	21	106.43	1	104.50	107.00	20	16,686	0.12%
2024/04/18	1.3	110.70	0	0.00	108.50	1.3	16,566	0.01%
2024/04/17	4	111.38	0	0.00	111.00	4	16,499	0.02%
2024/04/16	4.1	110.26	1	113.00	110.00	3.1	16,399	0.02%
2024/04/15	2.3	116.21	0	0.00	115.00	2.3	16,239	0.01%
2024/04/12	2	118.00	2	119.00	119.00	0	16,132	0.00%
2024/04/11	4.1	120.04	3	120.83	119.50	1.1	16,059	0.01%
2024/04/10	11.6	120.80	1	123.00	120.00	10.6	15,977	0.07%
2024/04/09	5.2	122.75	3	123.17	122.00	2.2	15,915	0.01%
2024/04/08	3	124.50	1	123.50	124.00	2	15,937	0.01%
2024/04/03	1	126.00	8	126.31	126.00	-7	15,986	-0.04%
2024/04/02	7	128.79	0	0.00	128.50	7	15,932	0.04%
2024/04/01	0	0.00	25	128.00	128.50	-25	15,905	-0.16%
2024/03/29	14.4	129.14	18	128.58	127.50	-3.6	15,772	-0.02%
2024/03/28	13	138.38	3	137.00	133.00	10	15,617	0.06%
2024/03/27	5.2	150.06	6.1	150.00	149.50	-0.9	15,297	-0.01%
2024/03/26	16	145.69	10	145.36	146.00	6	15,052	0.04%
2024/03/25	11.1	147.67	5	145.80	144.00	6.1	14,951	0.04%
2024/03/22	6.2	145.91	5	148.30	145.50	1.2	14,884	0.01%
2024/03/21	47.6	156.39	47	151.26	150.00	0.6	14,746	0.00%
2024/03/20	35.1	152.00	26.2	151.84	155.50	8.9	14,312	0.06%
2024/03/19	57	136.45	52	139.22	141.50	5	13,880	0.04%
2024/03/18	5	130.30	0	132.50	130.50	5	13,395	0.04%
2024/03/15	8.2	131.77	1	132.00	130.00	7.2	13,279	0.05%
2024/03/14	4.5	136.89	5	134.10	132.00	-0.5	13,051	0.00%
2024/03/13	30	134.12	20.4	134.77	134.00	9.6	12,566	0.08%
2024/03/12	2.4	124.38	7.7	126.33	128.00	-5.3	11,999	-0.04%
2024/03/11	2.1	120.02	1	121.50	120.00	1.1	11,833	0.01%
2024/03/08	7.4	122.33	2	120.00	120.00	5.4	11,906	0.05%
2024/03/07	15.2	127.54	18.1	130.59	124.50	-2.9	11,870	-0.02%
2024/03/06	4	126.75	2	127.25	128.50	2	11,531	0.02%
2024/03/05	4	122.50	5	124.40	125.50	-1	11,348	-0.01%
2024/03/04	11	121.87	8	122.50	122.00	3	11,238	0.03%
2024/03/01	27	129.56	11	128.64	131.00	16	10,833	0.15%
2024/02/29	6	117.58	0	0.00	119.50	6	10,466	0.06%
2024/02/27	5	123.30	5.1	125.84	122.00	-0.1	10,325	0.00%
2024/02/26	1	124.00	3	119.50	121.50	-2	10,042	-0.02%
2024/02/23	3	116.67	14	116.43	114.00	-11	10,125	-0.11%
2024/02/22	3	122.17	3	123.00	119.00	0	10,401	0.00%
2024/02/21	5	116.30	6	118.42	118.50	-1	10,311	-0.01%
2024/02/20	1	115.50	10	114.30	117.00	-9	10,033	-0.09%
2024/02/19	1	106.50	0	0.00	106.50	1	9,819	0.01%
2024/02/15	0	0.00	11	105.50	103.50	-11	9,784	-0.11%
2024/01/31	11	103.00	11	105.50	103.00	0	9,856	0.00%
2024/01/30	13	104.15	0	0.00	104.00	13	9,786	0.13%
2024/01/26	9.1	107.22	2	109.00	105.00	7.1	9,693	0.07%
2024/01/25	2	106.00	8	111.13	113.00	-6	9,469	-0.06%
2024/01/24	13	109.04	3	108.67	107.00	10	9,248	0.11%
2024/01/23	1	105.49	2	105.25	104.00	-1	9,088	-0.01%
2024/01/17	1	105.00	0	0.00	105.00	1	8,979	0.01%
2024/01/16	1	105.50	0	0.00	106.50	1	8,985	0.01%
2024/01/15	0	0.00	1	104.00	106.50	-1	8,975	-0.01%
2024/01/10	0	0.00	1	104.00	104.50	-1	8,993	-0.01%
2024/01/09	1	102.50	0	0.00	103.50	1	8,963	0.01%
2024/01/08	0	0.00	1	103.00	103.50	-1	8,952	-0.01%
2024/01/05	0	0.00	2	103.50	103.50	-2	8,965	-0.02%
2024/01/04	1	104.00	2	105.00	105.00	-1	8,991	-0.01%
2024/01/03	3	105.00	1	105.00	104.00	2	9,035	0.02%
2024/01/02	3	107.33	0	0.00	108.00	3	8,990	0.03%
2023/12/29	0	0.00	3	109.50	111.00	-3	8,885	-0.03%
2023/12/27	1	106.50	0	0.00	105.50	1	8,817	0.01%
2023/12/26	1	107.50	1	107.00	107.00	0	8,821	0.00%
2023/12/25	3	107.00	2	107.50	106.00	1	8,792	0.01%
2023/12/22	3	106.83	18	108.22	109.00	-15	8,610	-0.17%
2023/12/21	10	102.65	2	103.25	102.50	8	8,443	0.09%
2023/12/20	5	106.00	1	107.50	106.00	4	8,182	0.05%
2023/12/19	5	104.30	4	105.50	106.00	1	7,969	0.01%
2023/12/18	4	107.25	4	109.13	107.00	0	7,753	0.00%
2023/12/15	12	109.63	7	109.21	108.50	5	7,719	0.06%
2023/12/14	15	112.83	13	113.69	112.50	2	7,523	0.03%
2023/12/13	3	106.50	5	106.80	106.00	-2	7,045	-0.03%
2023/12/12	2	103.00	0	0.00	104.50	2	6,845	0.03%
2023/12/11	1	100.50	0	0.00	103.00	1	6,866	0.01%
2023/12/07	1	103.50	0	0.00	103.50	1	6,992	0.01%
2023/12/06	0	0.00	2	104.00	102.00	-2	6,897	-0.03%
2023/12/05	0	0.00	1	101.50	100.50	-1	6,825	-0.01%
2023/12/04	7	104.71	0	0.00	103.50	7	6,741	0.10%
2023/12/01	1	105.00	1.2	105.92	105.00	-0.2	6,483	0.00%
2023/11/29	1	102.00	10	103.65	103.00	-9	6,129	-0.15%
2023/11/28	5	100.60	0	0.00	99.20	5	5,969	0.08%
2023/11/27	9	98.81	2	98.70	97.60	7	5,875	0.12%
2023/11/22	4	107.88	19	108.55	109.00	-15	5,452	-0.28%
2023/11/21	5	102.90	11.3	105.84	109.00	-6.3	5,076	-0.12%
2023/11/20	7	95.81	23	97.44	99.50	-16	4,586	-0.35%
2023/11/17	8	84.44	22.1	85.45	90.50	-14.1	4,285	-0.33%
2023/11/16	2	80.50	0	0.00	82.30	2	4,031	0.05%
2023/11/15	4	80.63	0	0.00	80.70	4	4,037	0.10%
2023/11/13	3	79.87	1	79.70	80.60	2	4,079	0.05%
2023/11/08	0	0.00	1	79.50	80.80	-1	4,094	-0.02%
2023/11/07	1	77.50	0	0.00	77.70	1	4,017	0.02%
2023/11/06	1	75.80	9	76.20	76.60	-8	4,014	-0.20%
2023/11/03	0	0.00	5.2	75.27	75.70	-5.2	3,997	-0.13%
2023/11/01	2	72.50	2	73.05	72.80	0	3,983	0.00%
2023/10/31	7	74.35	0	0.00	72.30	7	4,058	0.17%
2023/10/30	6.2	74.20	7	75.50	74.40	-0.8	4,071	-0.02%
2023/10/27	2	73.30	0	0.00	73.60	2	4,095	0.05%
2023/10/26	18.3	73.35	0	0.00	73.00	18.3	4,181	0.44%
2023/10/24	0	0.00	4	74.75	75.10	-4	4,197	-0.10%
2023/10/23	0	0.00	1	73.40	73.00	-1	4,188	-0.02%
2023/10/20	12	74.07	0	0.00	73.80	12	4,202	0.29%
2023/10/19	0.3	74.50	0.3	76.62	77.50	0	4,170	0.00%
2023/10/17	0	0.00	2	76.40	76.40	-2	4,178	-0.05%
2023/10/16	1.4	77.57	0	0.00	76.60	1.4	4,223	0.03%
2023/10/13	4.8	79.16	0	0.00	79.00	4.8	4,341	0.11%
2023/10/12	1.5	80.33	5.2	80.28	80.40	-3.7	4,536	-0.08%
2023/10/11	6	77.37	0	0.00	77.60	6	4,504	0.13%
2023/10/06	2.3	79.03	1.1	79.62	77.80	1.2	4,541	0.03%
2023/10/05	12	79.81	0	0.00	78.60	12	4,558	0.26%
2023/10/02	0	0.00	3	78.57	79.60	-3	4,556	-0.07%
2023/09/26	2	78.40	5	76.80	76.10	-3	4,556	-0.07%
2023/09/25	0	0.00	5	77.58	77.60	-5	4,574	-0.11%
2023/09/22	1	77.50	10	76.85	77.90	-9	4,706	-0.19%
2023/09/21	2	76.85	51	77.92	76.70	-49	4,949	-0.99%
2023/09/20	2	82.05	2	81.05	79.80	0	4,966	0.00%
2023/09/19	21	80.88	12	80.70	80.80	9	4,781	0.19%
2023/09/18	2	77.75	7	77.80	77.20	-5	4,470	-0.11%
2023/09/15	1	75.20	2	75.65	75.50	-1	4,358	-0.02%
2023/09/14	57	76.68	6	75.48	75.00	51	4,396	1.16%
2023/09/13	3	76.87	7.2	74.06	77.90	-4.2	4,267	-0.10%
2023/09/12	0	0.00	1	71.50	72.30	-1	4,096	-0.02%
2023/09/11	1	72.10	0	0.00	70.00	1	4,151	0.02%
2023/09/08	1	72.10	2	71.10	71.90	-1	4,170	-0.02%
2023/09/07	7	72.29	12	71.69	71.80	-5	4,217	-0.12%
2023/09/06	2	71.30	5	70.80	71.40	-3	4,208	-0.07%
2023/09/05	11	70.90	0	0.00	71.00	11	4,236	0.26%
2023/09/04	0	0.00	3	70.80	70.00	-3	4,279	-0.07%
2023/09/01	1	70.30	7	71.20	70.80	-6	4,381	-0.14%
2023/08/31	0	0.00	8	69.79	70.40	-8	4,419	-0.18%
2023/08/28	5	68.70	0	0.00	68.20	5	4,676	0.11%
2023/08/24	0	0.00	1	70.50	70.50	-1	4,796	-0.02%
2023/08/23	1	70.20	5	70.40	69.70	-4	4,860	-0.08%
2023/08/22	0	0.00	2	70.70	71.10	-2	4,888	-0.04%
2023/08/21	2	70.75	5	70.94	70.80	-3	4,942	-0.06%
2023/08/18	5	70.60	15	70.50	70.20	-10	5,043	-0.20%
2023/08/16	0	0.00	11	67.57	68.40	-11	5,179	-0.21%
2023/08/15	0.3	66.50	0	0.00	66.40	0.3	5,228	0.00%
2023/08/14	0	0.00	2	65.00	65.30	-2	5,378	-0.04%
2023/08/10	1	63.60	2	63.50	64.10	-1	5,549	-0.02%
2023/08/08	1	65.40	0	0.00	65.90	1	5,619	0.02%
2023/08/07	2	66.20	0	0.00	66.00	2	5,665	0.04%
2023/08/04	2	64.45	0	0.00	64.20	2	5,735	0.03%
2023/08/02	0	65.50	1	65.40	65.60	-1	5,875	-0.02%
2023/08/01	12	66.59	0	0.00	66.20	12	6,035	0.20%
2023/07/31	17	68.08	0	0.00	67.70	17	6,239	0.27%
2023/07/26	0	0.00	1	67.90	68.00	-1	6,442	-0.02%
2023/07/25	0	0.00	12	69.22	69.10	-12	6,492	-0.18%
2023/07/24	4	68.38	0	0.00	67.60	4	6,487	0.06%
2023/07/21	11	68.85	1	68.80	69.30	10	6,504	0.15%
2023/07/20	7	69.40	5	68.20	68.40	2	6,591	0.03%
2023/07/18	1	70.40	3.1	71.25	70.30	-2.1	6,643	-0.03%
2023/07/17	2	72.85	22	71.80	72.50	-20	6,601	-0.30%
2023/07/14	0.1	67.50	1	67.70	68.00	-0.9	6,624	-0.01%
2023/07/13	2	67.95	7	67.40	67.20	-5	6,684	-0.07%
2023/07/12	0	0.00	4	66.65	66.10	-4	6,748	-0.06%
2023/07/10	0	0.00	3	64.60	65.10	-3	6,785	-0.04%
2023/07/07	7	66.51	0	0.00	66.10	7	6,849	0.10%
2023/07/06	0	0.00	1	69.00	68.00	-1	6,900	-0.01%
2023/07/05	15.1	68.20	0	0.00	67.70	15.1	6,894	0.22%
2023/07/04	1	68.70	1	69.20	68.80	0	6,937	0.00%
2023/07/03	1.1	67.55	0	0.00	68.60	1.1	6,940	0.02%
2023/06/30	0	0.00	2	66.85	66.90	-2	6,965	-0.03%
2023/06/29	9.3	65.76	15	65.35	66.30	-5.8	6,907	-0.08%
2023/06/27	0	0.00	2	71.90	71.10	-2	6,723	-0.03%
2023/06/21	0	0.00	1	72.70	72.80	-1	6,872	-0.01%
2023/06/20	0	0.00	2.2	72.18	72.10	-2.2	6,909	-0.03%
2023/06/19	1	70.90	0	0.00	70.30	1	6,905	0.01%
2023/06/16	2.2	71.74	1	71.60	71.50	1.2	6,935	0.02%
2023/06/15	2	74.25	3.5	75.10	73.20	-1.5	6,930	-0.02%
2023/06/14	0	0.00	3	73.20	72.80	-3	6,841	-0.04%
2023/06/13	0	0.00	5	71.88	71.90	-5	6,851	-0.07%
2023/06/12	4	70.80	5	69.76	70.40	-1	6,825	-0.01%
2023/06/09	5	71.28	0	0.00	71.20	5	6,808	0.07%
2023/06/08	0	0.00	2	71.10	70.80	-2	6,819	-0.03%
2023/06/07	6	70.18	2	70.90	70.50	4	6,845	0.06%
2023/06/06	0	0.00	6	71.77	72.00	-6	6,872	-0.09%
2023/06/05	2	71.95	1	70.72	71.00	1	6,907	0.01%
2023/06/02	7	72.90	8	72.54	72.40	-1	6,955	-0.01%
2023/06/01	2	70.90	4.1	70.59	70.80	-2.1	6,924	-0.03%
2023/05/30	0	0.00	4	67.40	67.40	-4	6,874	-0.06%
2023/05/29	6	69.40	0.1	69.10	69.40	5.9	6,903	0.09%
2023/05/26	0	0.00	2	67.30	67.40	-2	6,829	-0.03%
2023/05/25	2	66.70	8	68.15	67.40	-6	6,777	-0.09%
2023/05/23	2.5	65.80	1.1	67.77	67.50	1.4	6,520	0.02%
2023/05/22	9	67.50	4	66.60	66.60	5	6,418	0.08%
2023/05/19	0	0.00	1.1	64.46	64.70	-1.1	6,252	-0.02%
2023/05/18	7	64.67	7.1	64.36	64.50	-0.1	6,154	0.00%
2023/05/17	1	63.10	5.4	62.80	62.80	-4.4	5,962	-0.07%
2023/05/16	1	61.30	10	62.20	61.80	-9	5,820	-0.15%
2023/05/15	7	60.73	19	61.26	60.80	-12	5,731	-0.21%
2023/05/12	2	61.45	0	61.80	61.60	2	5,693	0.03%
2023/05/10	1	61.20	0	61.80	61.20	1	5,586	0.02%
2023/05/09	9	60.91	3	63.37	60.60	6	5,493	0.11%
2023/05/08	29.1	61.71	2	61.60	61.60	27.1	5,269	0.51%
2023/05/05	2	62.05	4	62.18	62.90	-2	5,077	-0.04%
2023/05/04	4.3	61.62	1	61.20	61.20	3.3	4,812	0.07%
2023/05/03	19	59.94	3	60.20	59.80	16	4,645	0.34%
2023/05/02	0	0.00	1	59.40	59.50	-1	4,548	-0.02%
2023/04/28	0	0.00	1	58.20	58.80	-1	4,488	-0.02%
2023/04/27	0	0.00	2	56.90	57.20	-2	4,416	-0.05%
2023/04/26	2	56.50	4	56.43	56.60	-2	4,369	-0.05%
2023/04/25	0	0.00	2	57.35	57.10	-2	4,315	-0.05%
2023/04/24	5	59.14	5	58.78	59.40	0	4,199	0.00%
2023/04/21	4	58.38	0	0.00	57.90	4	4,125	0.10%
2023/04/20	11	59.48	1	59.30	59.20	10	4,020	0.25%
2023/04/19	13	60.78	49.4	60.72	61.50	-36.4	3,911	-0.93%
2023/04/18	5	59.12	3	59.07	58.90	2	3,651	0.05%
2023/04/17	3	58.60	27	58.13	58.50	-24	3,550	-0.68%
2023/04/14	13	57.12	1	57.20	57.10	12	3,370	0.36%
2023/04/13	3	57.03	1	57.50	57.00	2	3,296	0.06%
2023/04/12	10	57.49	2	57.70	57.60	8	3,216	0.25%
2023/04/11	1	56.60	6	56.25	57.00	-5	3,100	-0.16%
2023/04/10	6	55.35	6	56.07	55.70	0	2,978	0.00%
2023/04/07	13	55.46	14	55.56	55.60	-1	2,921	-0.03%
2023/04/06	0	0.00	7	54.01	54.70	-7	2,830	-0.25%
2023/03/31	13	53.66	5	53.70	53.50	8	2,787	0.29%
2023/03/30	2.3	53.88	43	54.20	54.70	-40.8	2,699	-1.51%
2023/03/29	46	53.08	5.5	53.40	53.20	40.5	2,593	1.56%
2023/03/28	1	55.50	1	55.40	55.60	0	2,499	0.00%
2023/03/27	2	56.40	1	56.10	56.00	1	2,421	0.04%
2023/03/24	3	56.80	8	57.34	56.80	-5	2,335	-0.21%
2023/03/23	3	56.70	0	0.00	56.40	3	2,203	0.14%
2023/03/22	5.1	56.25	0	0.00	55.50	5.1	2,139	0.24%
2023/03/21	0	0.00	2	55.40	55.30	-2	2,067	-0.10%
2023/03/20	0	0.00	1	57.00	55.30	-1	2,003	-0.05%
2023/03/16	0	56.10	1	56.90	56.60	-1	1,906	-0.05%
2023/03/15	0.1	57.40	2	57.20	56.50	-1.9	1,866	-0.10%
2023/03/10	0.3	57.20	1	57.70	57.40	-0.7	1,744	-0.04%
2023/03/09	11.1	58.02	4	57.33	57.20	7.1	1,676	0.42%
2023/03/08	1	57.60	0	0.00	58.00	1	1,543	0.06%
2023/03/07	18	55.94	19	56.19	56.60	-1	1,438	-0.07%
2023/03/06	1	55.10	6.5	54.85	55.10	-5.5	1,314	-0.42%
2023/03/03	2	54.15	5	53.58	54.40	-3	1,235	-0.24%
2023/03/02	3	52.50	0	0.00	52.30	3	1,131	0.27%
2023/03/01	3	51.87	2	52.40	51.70	1	1,095	0.09%
2023/02/16	0	47.55	0	0.00	47.20	0	983	0.00%
2023/02/15	0	0.00	10	47.25	47.50	-10	992	-1.01%
2023/02/14	0	0.00	10	47.20	47.25	-10	991	-1.01%
2023/02/08	0	0.00	0.1	47.50	47.65	-0.1	991	-0.01%
2023/02/01	0	0.00	3	46.00	45.95	-3	984	-0.30%
2023/01/09	0	0.00	4	44.70	44.55	-4	1,054	-0.38%
2023/01/05	4	44.50	0	0.00	44.45	4	1,064	0.38%
2022/12/29	1	42.80	0	0.00	43.60	1	1,080	0.09%
2022/12/27	1	43.50	0	0.00	43.45	1	1,082	0.09%
2022/12/19	0	0.00	3	44.05	44.70	-3	1,154	-0.26%
2022/12/16	1	43.80	0	0.00	43.85	1	1,154	0.09%
2022/12/13	1	43.30	0	0.00	43.50	1	1,135	0.09%
2022/11/17	1	40.20	0	0.00	41.00	1	1,329	0.08%
2022/11/01	1	38.80	0	0.00	38.70	1	1,990	0.05%
2022/10/12	0.1	40.85	0	0.00	41.15	0.1	2,105	0.00%
2022/10/04	0	0.00	1	41.85	42.10	-1	2,087	-0.05%
2022/09/23	1	43.20	0	0.00	43.40	1	2,070	0.05%
2022/09/08	0	0.00	1	46.60	46.60	-1	2,012	-0.05%
2022/09/06	0	45.00	0	0.00	44.90	0	2,008	0.00%
2022/09/05	1	45.55	2	45.58	45.55	-1	2,027	-0.05%
2022/09/02	0	0.00	1	47.00	46.75	-1	2,028	-0.05%
2022/08/31	2	47.43	0	0.00	47.60	2	2,021	0.10%
2022/08/30	0	0.00	2	46.75	46.80	-2	2,028	-0.10%
2022/08/29	1	46.10	0	0.00	46.10	1	1,999	0.05%
2022/08/26	5	47.29	2	47.40	47.45	3	1,969	0.15%
2022/08/25	4	47.03	0	0.00	47.30	4	1,937	0.21%
2022/08/23	1	46.20	0	0.00	46.00	1	1,885	0.05%
2022/08/22	6.1	47.00	0	0.00	46.70	6.1	1,820	0.34%
2022/08/19	5	48.40	0	0.00	48.70	5	1,685	0.30%
2022/08/17	0	0.00	10	45.55	45.70	-10	1,395	-0.72%
2022/08/16	3	45.55	0	0.00	45.50	3	1,366	0.22%
2022/08/15	6	46.33	0	0.00	46.45	6	1,341	0.45%
2022/08/08	0.2	44.85	0	0.00	45.40	0.2	1,267	0.02%
2022/08/05	0	0.00	0.2	46.70	47.10	-0.2	1,210	-0.01%
2022/08/01	1	46.45	0	0.00	46.45	1	1,170	0.09%
2022/07/22	1	45.70	0	0.00	46.25	1	1,128	0.09%
2022/07/08	0	0.00	3	42.02	42.10	-3	1,143	-0.26%
2022/07/04	0	0.00	2.6	39.37	39.40	-2.6	1,183	-0.22%
2022/06/30	0.2	40.70	0	0.00	40.35	0.2	1,196	0.02%
2022/06/24	1	42.75	0	0.00	42.60	1	1,225	0.08%
2022/06/13	1	43.70	0	0.00	43.70	1	1,628	0.06%
2022/06/02	0.2	45.70	0	0.00	45.50	0.2	1,695	0.01%
2022/06/01	0.1	46.10	0	0.00	45.75	0.1	1,735	0.00%
2022/05/19	0.1	44.50	0	0.00	44.20	0.1	2,089	0.00%
2022/05/13	1	43.55	0	0.00	43.25	1	2,102	0.05%
2022/05/11	0.1	45.74	0	0.00	45.50	0.1	2,061	0.00%
2022/05/09	0.1	46.30	0	0.00	46.00	0.1	2,060	0.00%
2022/05/05	0	0.00	3	47.30	47.35	-3	2,062	-0.15%
2022/05/03	1.1	46.92	0	0.00	47.00	1.1	2,056	0.05%
2022/04/26	0	0.00	1	46.05	46.10	-1	2,056	-0.05%
2022/04/15	1.2	46.35	0	0.00	46.20	1.2	2,056	0.06%
2022/04/08	2	48.20	0	0.00	48.10	2	2,062	0.10%
2022/04/06	0.5	49.80	0	0.00	49.70	0.5	2,021	0.02%
2022/03/31	10	49.95	0	0.00	49.75	10	2,002	0.50%
2022/03/30	2	49.88	0	0.00	49.95	2	1,989	0.10%
2022/03/29	3	50.50	0	0.00	50.40	3	1,962	0.15%
2022/03/25	6.3	50.93	0	0.00	51.00	6.3	1,918	0.33%
2022/03/24	0	0.00	4	56.73	56.60	-4	1,753	-0.23%
2022/03/23	3	56.40	1	56.30	56.40	2	1,682	0.12%
2022/03/14	3	57.20	0	0.00	56.70	3	1,484	0.20%
2022/03/11	0	0.00	1	57.40	57.30	-1	1,470	-0.07%
2022/03/08	1	57.80	0	0.00	57.00	1	1,426	0.07%
2022/03/07	0	0.00	3	56.50	57.20	-3	1,410	-0.21%
2022/03/01	1	55.30	0	0.00	55.90	1	1,295	0.08%
2022/02/24	1	58.70	0	0.00	58.10	1	1,158	0.09%
2022/02/22	2	58.60	0	0.00	58.60	2	1,095	0.18%
2022/02/21	0	0.00	1	59.10	59.50	-1	1,070	-0.09%
2022/02/18	1	58.10	1	58.40	58.60	0	1,050	0.00%
2022/02/17	0	0.00	1	58.80	58.20	-1	1,051	-0.10%
2022/02/15	1	57.20	0	0.00	57.00	1	1,020	0.10%
2022/02/07	0.1	54.90	0	0.00	55.20	0.1	976	0.01%
2022/01/26	0	0.00	1	54.10	53.90	-1	981	-0.10%
2022/01/25	0.1	54.50	0	0.00	54.20	0.1	975	0.01%
2022/01/24	0.1	54.50	0	0.00	54.60	0.1	963	0.01%
2022/01/21	0.2	54.88	0	0.00	54.60	0.2	963	0.02%
2022/01/20	0.1	55.10	0	0.00	55.10	0.1	959	0.01%
2022/01/19	0.1	54.80	0	0.00	54.60	0.1	944	0.01%
2022/01/18	0.1	54.70	20	54.70	54.70	-20	927	-2.15%
2022/01/17	0.1	54.60	0	0.00	54.20	0.1	921	0.01%
2022/01/14	1.1	54.32	5	54.50	54.10	-3.9	913	-0.43%
2022/01/13	0.1	55.01	0	0.00	54.70	0.1	920	0.01%
2022/01/12	0.1	55.50	0	0.00	54.80	0.1	914	0.01%
2022/01/11	2.1	54.81	0	0.00	54.90	2.1	900	0.23%
2022/01/10	0.1	55.00	0	0.00	54.90	0.1	894	0.01%
2022/01/06	0.1	55.80	4	55.60	55.50	-3.9	878	-0.44%
2022/01/05	1	56.10	0	0.00	56.10	1	869	0.11%
2022/01/04	1	56.20	0	0.00	55.90	1	866	0.12%
2021/12/22	0.1	53.80	0	0.00	53.80	0.1	837	0.01%
2021/12/17	1	53.50	1	53.90	53.60	0	839	0.00%
2021/12/13	0	0.00	1	54.30	54.40	-1	793	-0.13%
2021/12/10	0	0.00	1	54.20	54.30	-1	783	-0.13%
2021/12/09	1	53.70	0	53.90	53.70	1	781	0.13%
2021/12/08	0	0.00	1	53.70	53.90	-1	782	-0.13%
2021/12/06	0	0.00	10	53.80	53.40	-10	768	-1.30%
2021/12/03	1	53.90	0	0.00	53.90	1	770	0.13%
2021/11/30	0	0.00	0	53.50	53.90	0	757	0.00%
2021/11/26	1	52.80	0	0.00	52.80	1	763	0.13%
2021/11/25	1	53.30	0	0.00	53.40	1	761	0.13%
2021/11/23	1	53.90	0	0.00	54.00	1	750	0.13%
2021/11/02	0	0.00	5	53.20	53.40	-5	800	-0.62%
2021/10/22	1	51.40	0	0.00	51.60	1	991	0.10%
2021/10/18	1	50.50	0	0.00	50.60	1	1,082	0.09%
2021/10/15	0	0.00	1	50.30	50.40	-1	1,139	-0.09%
2021/10/07	0	0.00	5	50.90	50.80	-5	1,271	-0.39%
2021/10/01	5	51.10	0	0.00	50.40	5	1,328	0.38%
2021/09/30	0	0.00	5	51.80	51.70	-5	1,335	-0.37%
2021/09/29	20	51.35	0	0.00	51.10	20	1,346	1.49%
2021/09/28	1	52.50	0	0.00	52.40	1	1,348	0.07%
2021/09/24	1	53.20	0	0.00	53.20	1	1,366	0.07%
2021/09/23	0	0.00	45	52.79	52.90	-45	1,383	-3.25%
2021/09/22	0	0.00	1	52.60	52.60	-1	1,417	-0.07%
2021/09/10	0	0.00	6	53.00	52.90	-6	1,901	-0.32%
2021/09/08	6	51.88	0	0.00	51.70	6	2,102	0.29%
2021/09/02	2	53.50	2	53.55	53.30	0	2,192	0.00%
2021/08/31	0	0.00	10	52.30	52.30	-10	2,203	-0.45%
2021/08/27	0	0.00	5	52.70	52.50	-5	2,231	-0.22%
2021/08/16	5	52.90	0	0.00	53.00	5	2,258	0.22%
2021/08/04	0	0.00	1	55.40	55.60	-1	2,409	-0.04%
2021/08/03	0	0.00	2	55.90	55.80	-2	2,432	-0.08%
2021/08/02	1	56.30	0	0.00	56.30	1	2,428	0.04%
2021/07/28	2	58.40	0	0.00	58.50	2	2,367	0.08%
2021/07/23	0	0.00	1	56.90	57.20	-1	2,325	-0.04%
2021/07/22	0	0.00	7	56.90	56.80	-7	2,316	-0.30%
2021/07/21	1	56.90	2	56.95	57.00	-1	2,304	-0.04%
2021/07/20	2	56.35	1	55.60	56.00	1	2,266	0.04%
2021/07/19	0	0.00	15	55.90	55.80	-15	2,254	-0.67%
2021/07/16	0	0.00	1	56.00	55.90	-1	2,274	-0.04%
2021/07/15	1	55.50	0	0.00	55.50	1	2,260	0.04%
2021/07/12	0	0.00	3	54.50	54.50	-3	2,229	-0.13%
2021/07/08	2	54.10	6	53.90	54.30	-4	2,304	-0.17%
2021/06/30	2	55.60	0	0.00	55.00	2	2,509	0.08%
2021/06/29	1	55.40	0	0.00	55.50	1	2,526	0.04%
2021/06/24	3	53.80	0	0.00	54.20	3	2,904	0.10%
2021/06/22	0	0.00	1	53.30	52.70	-1	2,906	-0.03%
2021/06/21	2	52.50	4	53.70	51.80	-2	2,846	-0.07%
2021/06/18	0	0.00	3	55.40	54.20	-3	2,840	-0.11%
2021/06/17	0	0.00	2	53.60	54.70	-2	2,758	-0.07%
2021/06/16	2	51.85	15	51.53	51.80	-13	2,746	-0.47%
2021/06/15	0	0.00	2	52.10	52.10	-2	2,770	-0.07%
2021/06/11	1	49.50	0	0.00	49.40	1	2,734	0.04%
2021/06/08	1	49.80	0	0.00	49.45	1	2,803	0.04%
2021/06/07	3	49.90	0	0.00	49.95	3	2,842	0.11%
2021/06/04	4	50.43	0	0.00	50.40	4	2,893	0.14%
2021/06/01	2	52.10	0	0.00	52.40	2	3,235	0.06%
2021/05/28	2	52.20	0	0.00	52.00	2	3,366	0.06%
2021/05/20	0	0.00	2	50.00	49.70	-2	3,781	-0.05%
2021/05/18	1	49.20	10	49.30	49.85	-9	3,770	-0.24%
2021/05/17	10	48.20	0	0.00	48.10	10	3,754	0.27%
2021/05/13	10	48.95	10	50.15	50.00	0	3,688	0.00%
2021/05/12	0	0.00	2	50.10	50.30	-2	3,665	-0.05%
2021/05/05	0	0.00	3	55.10	55.00	-3	3,611	-0.08%
2021/05/03	1	57.00	0	0.00	56.20	1	3,549	0.03%
2021/04/27	0	0.00	1	58.00	57.80	-1	3,521	-0.03%
2021/04/26	2	56.50	0	0.00	57.00	2	3,512	0.06%
2021/04/23	1	56.40	0	0.00	56.50	1	3,505	0.03%
2021/04/22	1	57.10	0	0.00	56.30	1	3,499	0.03%
2021/04/21	5	58.20	0	0.00	57.70	5	3,470	0.14%
2021/04/19	2	57.35	2	57.30	57.90	0	3,456	0.00%
2021/04/14	15	57.00	0	0.00	57.00	15	3,434	0.44%
2021/04/13	12	58.36	0	0.00	58.50	12	3,394	0.35%
2021/04/12	5	58.62	0	0.00	58.60	5	3,359	0.15%
2021/04/08	1	58.40	0	0.00	58.60	1	3,282	0.03%
2021/04/07	2	57.10	0	0.00	57.50	2	3,195	0.06%
2021/04/06	1	58.80	0	0.00	57.00	1	3,172	0.03%
2021/04/01	2	58.95	1	58.90	58.90	1	3,119	0.03%
2021/03/31	5	59.38	0	0.00	58.60	5	3,085	0.16%
2021/03/30	1	66.00	5	66.22	66.80	-4	2,822	-0.14%
2021/03/29	8	63.16	2	64.00	64.10	6	2,728	0.22%
2021/03/25	1	65.10	0	0.00	65.20	1	2,583	0.04%
2021/03/24	2	65.70	2	65.10	65.60	0	2,517	0.00%
2021/03/23	2	65.70	5	65.50	65.70	-3	2,446	-0.12%
2021/03/22	5	64.20	5	64.00	64.30	0	2,356	0.00%
2021/03/19	0	0.00	4	62.65	63.50	-4	2,297	-0.17%
2021/03/16	0	0.00	9	61.50	61.70	-9	2,202	-0.41%
2021/03/12	16	61.00	3	62.30	61.00	13	2,216	0.59%
2021/03/11	7	61.50	0	0.00	61.50	7	2,203	0.32%
2021/03/10	4	62.00	13	61.88	61.90	-9	2,187	-0.41%
2021/03/09	1	61.00	20	61.10	61.80	-19	2,141	-0.89%
2021/03/08	0	0.00	33	60.02	60.60	-33	2,060	-1.60%
2021/03/05	2	59.50	2	58.55	58.90	0	1,955	0.00%
2021/03/03	6	56.05	3	56.13	56.40	3	1,702	0.18%
2021/03/02	1	57.90	1	56.20	56.10	0	1,660	0.00%
2021/02/26	2	53.50	2	55.20	56.90	0	1,512	0.00%
2021/02/25	0	0.00	1	51.90	51.80	-1	1,297	-0.08%
2021/02/22	0	0.00	2	51.30	51.00	-2	1,243	-0.16%
2021/01/28	0	0.00	2	48.90	48.75	-2	1,168	-0.17%
2021/01/27	1	48.50	5	48.48	48.45	-4	1,144	-0.35%
2021/01/19	1	48.35	20	48.60	48.35	-19	1,202	-1.58%
2021/01/18	2	47.73	0	0.00	48.40	2	1,201	0.17%
2021/01/15	0	0.00	20	48.65	48.20	-20	1,206	-1.66%
2021/01/14	5	48.65	0	0.00	48.70	5	1,213	0.41%
2021/01/12	0	0.00	1	48.80	48.60	-1	1,218	-0.08%
2021/01/07	0	0.00	2	48.60	49.10	-2	1,260	-0.16%
2021/01/06	1	48.20	0	0.00	48.10	1	1,231	0.08%
2021/01/05	0	0.00	1	48.75	48.75	-1	1,224	-0.08%
2021/01/04	0	0.00	6	48.96	48.95	-6	1,243	-0.48%
2020/12/31	0	0.00	11	48.76	48.90	-11	1,238	-0.89%
2020/12/30	0	0.00	1	48.80	48.80	-1	1,239	-0.08%
2020/12/25	1	47.95	0	0.00	48.15	1	1,251	0.08%
2020/12/23	3	47.62	0	0.00	47.30	3	1,240	0.24%
2020/12/22	3	47.83	0	0.00	47.65	3	1,239	0.24%
2020/12/21	2	48.13	0	0.00	48.00	2	1,245	0.16%
2020/12/15	1	48.00	0	0.00	48.10	1	1,247	0.08%
2020/12/14	0	0.00	3	48.70	48.35	-3	1,262	-0.24%
2020/12/11	3	48.57	0	0.00	48.35	3	1,275	0.24%
2020/12/09	0	0.00	3	49.55	49.50	-3	1,328	-0.23%
2020/12/08	0	0.00	2	49.75	49.75	-2	1,324	-0.15%
2020/12/03	12	48.55	1	48.55	48.80	11	1,268	0.87%
2020/11/27	0	0.00	4	48.20	48.10	-4	1,368	-0.29%
2020/11/26	0	0.00	10	48.05	48.10	-10	1,411	-0.71%
2020/11/25	0	0.00	16	48.46	48.05	-16	1,497	-1.07%
2020/11/13	0	0.00	1	48.30	48.20	-1	2,400	-0.04%
2020/11/12	1	48.30	1	48.40	48.20	0	2,428	0.00%
2020/11/10	1	48.00	0	0.00	48.25	1	2,528	0.04%
2020/11/03	1	46.85	0	0.00	47.25	1	2,556	0.04%
2020/11/02	1	47.15	0	0.00	46.40	1	2,566	0.04%
2020/10/30	2	47.48	1	47.80	47.00	1	2,564	0.04%
2020/10/29	2	48.10	1	48.20	48.10	1	2,551	0.04%
2020/10/28	1	48.10	0	0.00	48.75	1	2,538	0.04%
2020/10/26	3	48.17	0	0.00	48.40	3	2,512	0.12%
2020/10/23	1	47.80	0	0.00	48.25	1	2,500	0.04%
2020/10/22	0	0.00	5	47.85	47.80	-5	2,497	-0.20%
2020/10/19	2	47.30	0	0.00	47.20	2	2,496	0.08%
2020/09/23	1	46.15	0	0.00	46.25	1	2,713	0.04%
2020/09/21	0	0.00	1	46.90	46.65	-1	2,827	-0.04%
2020/09/17	2	46.15	0	0.00	46.20	2	2,971	0.07%
2020/09/11	1	46.20	2	46.60	46.10	-1	3,178	-0.03%
2020/09/08	15	48.05	2	47.85	48.05	13	3,157	0.41%
2020/09/07	2	47.45	3	48.77	47.55	-1	3,169	-0.03%
2020/09/04	1	48.15	0	0.00	48.10	1	3,194	0.03%
2020/09/03	3	48.82	1	48.65	48.75	2	3,181	0.06%
2020/09/02	3	49.32	6	49.44	49.00	-3	3,159	-0.09%
2020/09/01	4	48.55	32	48.48	48.35	-28	3,122	-0.90%
2020/08/31	0	0.00	1	49.50	48.80	-1	3,100	-0.03%
2020/08/28	0	0.00	1	50.00	50.00	-1	3,021	-0.03%
2020/08/27	4	49.65	1	49.50	49.80	3	2,950	0.10%
2020/08/26	3	47.42	4	48.49	48.00	-1	2,756	-0.04%
2020/08/25	40	46.47	0	0.00	46.90	40	2,570	1.56%
2020/08/24	0	0.00	2	46.70	46.15	-2	2,442	-0.08%
2020/08/21	0	0.00	16	44.47	44.90	-16	2,317	-0.69%
2020/08/20	3	43.33	0	0.00	43.05	3	2,267	0.13%
2020/08/18	0	0.00	7	44.48	44.45	-7	2,235	-0.31%
2020/08/14	1	44.30	0	0.00	44.00	1	2,186	0.05%
2020/08/12	0	0.00	2	43.00	43.15	-2	2,126	-0.09%
2020/08/06	1	42.15	0	0.00	42.10	1	2,152	0.05%
2020/08/05	3	42.15	2	42.13	42.30	1	2,146	0.05%
2020/08/03	2	42.20	0	0.00	42.10	2	2,171	0.09%
2020/07/27	5	41.85	0	0.00	41.60	5	2,246	0.22%
2020/07/23	2	42.48	0	0.00	42.45	2	2,232	0.09%
2020/07/22	1	42.45	0	0.00	42.50	1	2,241	0.04%
2020/07/15	1	43.00	3	43.00	43.05	-2	2,200	-0.09%
2020/07/13	7	42.55	0	0.00	42.60	7	2,184	0.32%
2020/07/10	5	43.30	0	0.00	42.90	5	2,183	0.23%
2020/07/09	1	43.70	0	0.00	43.80	1	2,172	0.05%
2020/07/07	0	0.00	12	45.24	45.05	-12	2,104	-0.57%
2020/07/06	1	44.50	1	44.30	44.60	0	2,043	0.00%
2020/06/24	3	41.85	0	0.00	42.60	3	1,808	0.17%
2020/06/23	1	41.70	3	42.05	42.30	-2	1,803	-0.11%
2020/06/22	1	42.85	0	0.00	42.85	1	1,731	0.06%
2020/06/19	6	42.68	0	0.00	41.95	6	1,681	0.36%
2020/06/16	1	42.80	0	0.00	42.95	1	1,619	0.06%
2020/06/11	5	43.55	0	0.00	43.35	5	1,715	0.29%
2020/06/10	5	44.50	5	44.55	44.55	0	1,713	0.00%
2020/06/05	2	44.65	0	0.00	44.90	2	1,797	0.11%
2020/06/03	1	44.10	0	0.00	44.10	1	1,858	0.05%
2020/06/02	12	44.25	0	0.00	44.25	12	1,855	0.65%
2020/05/28	2	45.15	2	44.45	44.05	0	1,869	0.00%
2020/05/18	10	44.70	0	0.00	44.40	10	1,889	0.53%
2020/05/15	1	45.00	0	0.00	45.15	1	1,900	0.05%
2020/05/11	0	0.00	1	46.45	46.20	-1	2,042	-0.05%
2020/05/08	1	47.40	0	0.00	46.45	1	2,051	0.05%
2020/05/07	1	46.50	0	0.00	46.85	1	2,040	0.05%
2020/05/04	2	43.80	0	0.00	44.00	2	2,044	0.10%
2020/04/30	1	44.35	0	0.00	44.50	1	2,044	0.05%
2020/04/17	5	44.50	0	0.00	44.10	5	2,172	0.23%
2020/03/27	2	42.50	0	0.00	42.00	2	2,040	0.10%
2020/03/24	1	42.75	0	0.00	41.80	1	1,887	0.05%
2020/03/19	12	40.90	0	0.00	39.10	12	1,847	0.65%
2020/03/13	10	46.25	0	0.00	47.20	10	1,653	0.60%
2020/03/02	10	48.90	0	0.00	48.60	10	1,376	0.73%
2020/02/25	11	50.10	0	0.00	49.90	11	1,321	0.83%
2020/02/20	2	51.30	0	0.00	51.50	2	1,376	0.15%
2020/02/19	6	51.30	0	0.00	51.30	6	1,364	0.44%
2020/02/18	9	51.20	1	51.20	52.00	8	1,353	0.59%
2020/02/13	5	52.96	6	52.50	52.50	-1	1,287	-0.08%
2020/02/04	5	48.80	0	0.00	49.00	5	1,081	0.46%
2020/01/30	0	0.00	4	47.70	49.10	-4	1,025	-0.39%
2020/01/20	10	48.55	0	0.00	49.15	10	970	1.03%
2020/01/16	5	48.00	5	48.20	48.30	0	985	0.00%
2019/12/27	1	47.05	0	0.00	47.15	1	1,198	0.08%
2019/12/12	2	47.18	0	0.00	46.65	2	1,371	0.15%
2019/12/09	2	46.68	0	0.00	46.80	2	1,398	0.14%
2019/12/06	1	46.90	0	0.00	46.80	1	1,401	0.07%
2019/11/28	1	46.75	0	0.00	46.50	1	1,483	0.07%
2019/11/21	1	45.90	0	0.00	45.80	1	1,586	0.06%
2019/11/11	1	48.25	6	48.45	48.80	-5	1,884	-0.27%
2019/10/24	0	0.00	1	50.20	49.75	-1	2,185	-0.05%
2019/10/16	0	0.00	1	48.50	48.60	-1	2,030	-0.05%
2019/10/14	0	0.00	6	48.35	48.30	-6	2,030	-0.30%
2019/10/09	6	48.65	0	0.00	48.10	6	2,025	0.30%
2019/10/07	2	48.50	3	48.92	48.70	-1	2,003	-0.05%
2019/10/04	10	47.40	0	0.00	47.45	10	1,978	0.51%
2019/09/24	6	48.20	0	0.00	48.40	6	2,095	0.29%
2019/09/23	1	47.00	0	0.00	46.90	1	2,075	0.05%
2019/09/09	10	47.25	1	47.40	47.20	9	2,604	0.35%
2019/09/04	0	0.00	10	48.25	48.30	-10	2,597	-0.38%
2019/09/03	1	47.75	0	0.00	47.50	1	2,595	0.04%
2019/09/02	12	46.92	1	47.15	47.20	11	2,601	0.42%
2019/08/27	1	48.65	0	0.00	48.35	1	2,514	0.04%
2019/08/26	5	47.45	1	47.85	47.35	4	2,482	0.16%
2019/08/21	2	48.40	5	48.16	48.50	-3	2,473	-0.12%
2019/08/20	0	0.00	18	48.46	48.45	-18	2,452	-0.73%
2019/08/19	1	47.65	0	0.00	47.80	1	2,428	0.04%
2019/08/16	3	48.38	2	48.70	48.45	1	2,381	0.04%
2019/08/15	3	47.80	1	47.20	47.55	2	2,228	0.09%
2019/08/14	1	46.00	0	0.00	46.00	1	2,149	0.05%
2019/08/05	0	0.00	3	47.13	47.35	-3	2,043	-0.15%
2019/08/01	1	46.60	0	0.00	46.60	1	1,975	0.05%
2019/07/31	10	45.96	2	46.00	45.50	8	1,942	0.41%
2019/07/16	0	0.00	1	44.70	45.00	-1	2,053	-0.05%
2019/07/12	0	0.00	4	44.55	44.55	-4	2,200	-0.18%
2019/07/09	0	0.00	1	44.35	44.85	-1	2,219	-0.05%
2019/07/08	7	43.63	2	43.60	43.30	5	2,214	0.23%
2019/07/05	1	43.00	0	0.00	43.10	1	2,246	0.04%
2019/07/04	2	43.33	0	0.00	43.30	2	2,274	0.09%
2019/07/03	0	0.00	3	45.95	45.85	-3	2,220	-0.14%
2019/07/02	3	46.80	0	0.00	46.75	3	2,177	0.14%
2019/06/26	1	47.00	0	0.00	46.45	1	2,246	0.04%
2019/06/25	1	46.75	0	0.00	47.60	1	2,217	0.05%
2019/06/21	2	48.15	0	0.00	47.90	2	1,971	0.10%
2019/06/19	0	0.00	5	46.80	47.00	-5	1,792	-0.28%
2019/05/14	0	0.00	1	42.35	43.40	-1	2,163	-0.05%
2019/05/07	0	0.00	1	46.10	46.25	-1	2,215	-0.05%
2019/04/30	1	46.45	0	0.00	46.45	1	2,233	0.04%
2019/04/29	5	45.45	0	0.00	44.75	5	2,216	0.23%
2019/04/26	1	46.10	0	0.00	45.85	1	2,176	0.05%
2019/04/25	0	0.00	1	46.50	46.45	-1	2,169	-0.05%
2019/04/19	2	47.73	0.3	46.95	46.80	1.7	2,109	0.08%
2019/04/10	0	0.00	1	48.45	49.50	-1	1,931	-0.05%
2019/04/01	5	49.78	0	0.00	49.05	5	1,782	0.28%
2019/03/29	0	0.00	4	51.30	51.40	-4	1,719	-0.23%
2019/03/28	0	51.40	0	0.00	51.40	0	1,693	0.00%
2019/03/27	1	51.90	0	0.00	51.90	1	1,689	0.06%
2019/03/15	3	52.20	4	51.53	50.70	-1	1,641	-0.06%
2019/03/12	0	0.00	3	50.90	50.80	-3	1,538	-0.19%
2019/03/08	1	50.20	6	50.17	50.20	-5	1,513	-0.33%
2019/03/07	3	50.30	3	50.50	49.90	0	1,494	0.00%
2019/03/04	1	48.50	0	0.00	48.40	1	1,388	0.07%
2019/02/20	1	45.55	0	0.00	45.55	1	1,202	0.08%
2019/02/11	0	0.00	2	46.00	46.15	-2	1,093	-0.18%
2019/01/30	0	0.00	6	45.38	45.50	-6	1,049	-0.57%
2019/01/28	0	0.00	5	45.34	45.35	-5	1,015	-0.49%
2019/01/25	2	44.55	0	0.00	44.60	2	972	0.21%
2019/01/24	2	44.25	3	44.23	44.60	-1	949	-0.11%
2019/01/23	3	41.65	0	0.00	41.75	3	890	0.34%
2019/01/18	0	42.90	0	0.00	43.00	0	901	0.00%
2019/01/08	1	43.00	3	42.98	42.30	-2	907	-0.22%
2019/01/07	0	0.00	1	42.20	42.50	-1	882	-0.11%
2019/01/04	1	40.30	0	0.00	40.95	1	858	0.12%
2018/12/27	0	0.00	5	40.10	40.00	-5	914	-0.55%
2018/12/18	0	0.00	5	39.95	40.25	-5	928	-0.54%
2018/12/11	0	0.00	1	39.45	39.55	-1	858	-0.12%
2018/12/10	1	39.20	3	39.50	38.80	-2	865	-0.23%
2018/12/07	3	39.00	0	0.00	38.80	3	872	0.34%
2018/12/06	2	37.80	0	0.00	37.95	2	900	0.22%
2018/11/26	1	36.70	0	0.00	36.60	1	889	0.11%
2018/11/22	1	37.40	0	0.00	37.05	1	899	0.11%
2018/11/21	0	0.00	5	37.45	37.45	-5	906	-0.55%
2018/11/15	1	37.55	0	0.00	37.60	1	942	0.11%
2018/11/13	4	38.20	0	0.00	38.15	4	946	0.42%
2018/11/06	0	0.00	1	37.35	37.20	-1	997	-0.10%
2018/10/30	0	0.00	5	35.90	36.15	-5	1,040	-0.48%
2018/10/26	0	0.00	2	35.45	35.80	-2	1,084	-0.18%
2018/10/25	2	34.55	0	0.00	34.90	2	1,098	0.18%
2018/10/24	4	35.00	3	35.85	35.50	1	1,118	0.09%
2018/10/23	1	36.50	0	0.00	36.35	1	1,093	0.09%
2018/10/22	0	0.00	1	37.75	37.60	-1	1,088	-0.09%
2018/10/19	1	37.10	0	0.00	37.30	1	1,092	0.09%
2018/10/16	0	0.00	1	38.25	38.05	-1	1,118	-0.09%
2018/10/12	2	35.20	0	0.00	36.30	2	1,098	0.18%
2018/10/11	2	35.50	0	0.00	35.55	2	1,093	0.18%
2018/10/01	0	0.00	1	40.55	40.65	-1	1,098	-0.09%
2018/09/17	0	0.00	3	39.80	40.00	-3	1,195	-0.25%
2018/09/14	1	39.55	1	39.90	40.20	0	1,244	0.00%
2018/09/13	0	0.00	16	39.39	39.80	-16	1,277	-1.25%
2018/09/12	10	38.85	0	0.00	38.20	10	1,350	0.74%
2018/09/11	0	0.00	5	39.60	39.60	-5	1,558	-0.32%
2018/08/31	3	41.20	0	0.00	41.95	3	1,570	0.19%
2018/08/16	1	41.20	0	0.00	41.35	1	1,564	0.06%
2018/08/14	1	41.10	0	0.00	41.10	1	1,567	0.06%
2018/08/09	1	42.35	0	0.00	42.35	1	1,535	0.07%
2018/08/06	1	43.15	0	0.00	43.00	1	1,522	0.07%
2018/08/01	1	45.00	0	0.00	45.00	1	1,511	0.07%
2018/07/27	0	0.00	1	46.35	46.35	-1	1,470	-0.07%
2018/07/25	0	0.00	10	46.80	46.65	-10	1,476	-0.68%
2018/07/23	1	46.00	0	0.00	46.15	1	1,473	0.07%
2018/07/18	10	45.75	0	0.00	46.50	10	1,447	0.69%
2018/07/17	0	0.00	20	46.48	46.40	-20	1,445	-1.38%
2018/07/09	0	0.00	2	44.60	44.70	-2	1,458	-0.14%
2018/07/05	0	0.00	1	43.80	43.75	-1	1,547	-0.06%
2018/06/22	2	46.18	2	46.45	45.80	0	1,590	0.00%
2018/06/20	0	0.00	1	46.95	47.25	-1	1,475	-0.07%
2018/06/05	0	0.00	20	44.00	43.85	-20	1,382	-1.45%
2018/06/04	20	44.51	0	0.00	44.25	20	1,383	1.45%
2018/05/18	0	0.00	1	42.60	42.55	-1	1,387	-0.07%
2018/05/17	0	0.00	4	42.10	42.30	-4	1,413	-0.28%
2018/05/16	1	42.20	0	0.00	42.45	1	1,406	0.07%
2018/05/15	1	43.05	0	0.00	42.80	1	1,423	0.07%
2018/05/10	0	0.00	1	43.65	43.60	-1	1,492	-0.07%
2018/05/08	1	42.00	0	0.00	41.90	1	1,521	0.07%
2018/05/03	0	0.00	2	41.75	41.90	-2	1,535	-0.13%
2018/04/30	0	0.00	3	42.80	42.80	-3	1,546	-0.19%
2018/04/17	1	44.25	0	0.00	44.00	1	1,834	0.05%
2018/04/16	0	0.00	1	44.95	45.10	-1	1,849	-0.05%
2018/04/12	0	0.00	5	45.10	45.30	-5	1,958	-0.26%
2018/04/11	2	44.13	0	0.00	44.00	2	1,980	0.10%
2018/04/10	0	0.00	1	44.15	44.25	-1	2,091	-0.05%
2018/04/02	0	0.00	10	43.40	43.40	-10	2,371	-0.42%
2018/03/30	0	0.00	1	42.15	42.50	-1	2,413	-0.04%
2018/03/29	12	42.00	0	0.00	41.85	12	2,444	0.49%
2018/03/20	7	44.05	0	0.00	44.00	7	2,743	0.26%
2018/03/19	20	43.90	0	0.00	44.00	20	2,821	0.71%
2018/03/15	0	0.00	17	43.80	43.45	-17	2,841	-0.60%
2018/03/14	20	44.38	0	0.00	44.10	20	2,908	0.69%
2018/03/12	0	0.00	1	43.75	44.55	-1	2,938	-0.03%
2018/02/22	0	0.00	1	42.70	42.50	-1	3,094	-0.03%
2018/02/21	1	42.80	0	0.00	42.80	1	3,094	0.03%
2018/02/12	1	42.40	0	0.00	41.90	1	3,099	0.03%
2018/02/09	10	41.30	10	41.75	42.50	0	3,089	0.00%
2018/02/07	0	0.00	9	42.12	42.30	-9	3,068	-0.29%
2018/02/06	10	40.06	0	0.00	40.90	10	3,052	0.33%
2018/02/05	1	42.35	0	0.00	42.40	1	3,010	0.03%
2018/01/17	0	0.00	25	43.78	43.55	-25	2,818	-0.89%
2018/01/16	0	0.00	2	42.83	43.35	-2	2,812	-0.07%
2018/01/15	15	43.12	10	43.35	43.00	5	2,796	0.18%
2018/01/12	10	43.83	0	0.00	43.75	10	2,775	0.36%
2018/01/09	1	43.95	0	0.00	44.00	1	2,712	0.04%
2018/01/08	2	45.00	0	0.00	44.65	2	2,675	0.07%
2018/01/03	10	48.55	13	47.62	48.60	-3	2,395	-0.13%
2018/01/02	0	0.00	5	45.00	45.00	-5	2,162	-0.23%