神基 (3005)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
4,091張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	105.75	0	0.00	105.50	2	16,619	0.01%
2024/05/02	0	0.00	2	105.25	107.50	-2	16,796	-0.01%
2024/04/30	1	105.50	0	0.00	105.00	1	16,892	0.01%
2024/04/29	5	107.90	4.1	106.53	107.00	0.9	16,902	0.01%
2024/04/26	0	107.50	5.1	107.91	106.50	-5.1	16,917	-0.03%
2024/04/25	4	107.75	1	109.50	107.00	3	16,898	0.02%
2024/04/24	0	0.00	0.1	109.00	107.50	-0.1	16,856	0.00%
2024/04/23	1	104.50	1	104.50	104.50	0	16,782	0.00%
2024/04/22	0	0.00	5	105.40	105.00	-5	16,749	-0.03%
2024/04/19	3	107.50	3	108.33	107.00	0	16,686	0.00%
2024/04/18	2.2	109.09	0	0.00	108.50	2.2	16,566	0.01%
2024/04/17	0.1	112.50	0	0.00	111.00	0.1	16,499	0.00%
2024/04/16	2	111.75	5	112.30	110.00	-3	16,399	-0.02%
2024/04/15	1	117.50	2	115.50	115.00	-1	16,239	-0.01%
2024/04/12	1.1	118.55	0	0.00	119.00	1.1	16,132	0.01%
2024/04/11	1	120.50	1.1	120.57	119.50	-0.1	16,059	0.00%
2024/04/10	1.1	120.05	0	0.00	120.00	1.1	15,977	0.01%
2024/04/09	1	124.50	1.1	122.18	122.00	-0.1	15,915	0.00%
2024/04/08	2	124.25	3	123.17	124.00	-1	15,937	-0.01%
2024/04/03	3	126.17	2	127.00	126.00	1	15,986	0.01%
2024/04/02	2	129.00	3.1	128.08	128.50	-1.1	15,932	-0.01%
2024/04/01	2	128.00	1	130.00	128.50	1	15,905	0.01%
2024/03/29	6	128.42	19	130.21	127.50	-13	15,772	-0.08%
2024/03/28	16.1	139.26	3.1	136.06	133.00	13	15,617	0.08%
2024/03/27	10.4	149.70	22.5	149.68	149.50	-12.1	15,297	-0.08%
2024/03/26	20	146.30	18	147.06	146.00	2	15,052	0.01%
2024/03/25	20.1	147.13	12	147.08	144.00	8.1	14,951	0.05%
2024/03/22	19	146.95	26.1	147.53	145.50	-7.1	14,884	-0.05%
2024/03/21	68.6	153.69	56	154.45	150.00	12.6	14,746	0.09%
2024/03/20	53.4	151.45	40	150.74	155.50	13.4	14,312	0.09%
2024/03/19	29	137.40	32	136.89	141.50	-3	13,880	-0.02%
2024/03/18	12	130.00	10	130.40	130.50	2	13,395	0.01%
2024/03/15	18	131.08	14	130.64	130.00	4	13,279	0.03%
2024/03/14	50.2	132.45	50	132.57	132.00	0.2	13,051	0.00%
2024/03/13	22.1	134.67	27.1	133.77	134.00	-5	12,566	-0.04%
2024/03/12	11	127.45	12	127.00	128.00	-1	11,999	-0.01%
2024/03/11	1	122.00	1	120.00	120.00	0	11,833	0.00%
2024/03/08	9	121.28	14.1	123.33	120.00	-5.1	11,906	-0.04%
2024/03/07	25.1	127.62	76	126.01	124.50	-50.9	11,870	-0.43%
2024/03/06	88.1	128.41	17	126.56	128.50	71.1	11,531	0.62%
2024/03/05	5	123.20	13	124.62	125.50	-8	11,348	-0.07%
2024/03/04	33	123.23	37.1	123.74	122.00	-4.1	11,238	-0.04%
2024/03/01	23	127.28	56	127.71	131.00	-33	10,833	-0.30%
2024/02/29	15.1	119.62	15.1	119.39	119.50	0	10,466	0.00%
2024/02/27	19	123.55	24	121.40	122.00	-5	10,325	-0.05%
2024/02/26	3	121.67	23	121.54	121.50	-20	10,042	-0.20%
2024/02/23	28	116.55	33	117.18	114.00	-5	10,125	-0.05%
2024/02/22	41	120.83	38	122.61	119.00	3	10,401	0.03%
2024/02/21	36	114.22	33	116.73	118.50	3	10,311	0.03%
2024/02/20	64	111.80	33.3	110.79	117.00	30.7	10,033	0.31%
2024/02/19	3	106.17	5	106.80	106.50	-2	9,819	-0.02%
2024/02/16	4	104.13	3	104.83	104.50	1	9,769	0.01%
2024/02/15	1	104.00	2	104.50	103.50	-1	9,784	-0.01%
2024/02/05	0	0.00	1	104.50	103.50	-1	9,728	-0.01%
2024/02/01	1	103.00	22	103.48	103.50	-21	9,791	-0.21%
2024/01/31	3	103.17	0	0.00	103.00	3	9,856	0.03%
2024/01/30	2	104.75	8	107.50	104.00	-6	9,786	-0.06%
2024/01/29	1	105.50	1	106.00	107.50	0	9,711	0.00%
2024/01/26	73	107.73	18	110.94	105.00	55	9,693	0.57%
2024/01/25	32.2	109.90	16	110.97	113.00	16.2	9,469	0.17%
2024/01/24	26	110.94	26	107.83	107.00	0	9,248	0.00%
2024/01/23	7	105.79	4	104.50	104.00	3	9,088	0.03%
2024/01/22	6	107.75	5	107.40	109.00	1	9,047	0.01%
2024/01/19	1	105.00	1	106.50	105.00	0	8,987	0.00%
2024/01/18	1	104.50	0	0.00	104.50	1	8,981	0.01%
2024/01/15	0	0.00	4	106.38	106.50	-4	8,975	-0.04%
2024/01/12	2	102.50	0	0.00	102.50	2	8,993	0.02%
2024/01/11	1	104.50	0	0.00	105.00	1	9,000	0.01%
2024/01/09	2	103.50	2	104.00	103.50	0	8,963	0.00%
2024/01/08	1	103.00	1	103.50	103.50	0	8,952	0.00%
2024/01/05	1	103.00	1	103.50	103.50	0	8,965	0.00%
2024/01/03	1	105.00	5.1	104.90	104.00	-4.1	9,035	-0.04%
2024/01/02	2	107.25	4	108.50	108.00	-2	8,990	-0.02%
2023/12/29	7	111.00	3	110.17	111.00	4	8,885	0.05%
2023/12/28	0	0.00	2	106.25	106.00	-2	8,803	-0.02%
2023/12/27	1	106.00	0	0.00	105.50	1	8,817	0.01%
2023/12/26	0	0.00	2	108.00	107.00	-2	8,821	-0.02%
2023/12/25	24.1	108.30	25	108.66	106.00	-1	8,792	-0.01%
2023/12/22	3	107.83	7	105.64	109.00	-4	8,610	-0.05%
2023/12/21	3	102.50	17	103.94	102.50	-14	8,443	-0.17%
2023/12/20	2	105.75	0	0.00	106.00	2	8,182	0.02%
2023/12/19	1	106.00	0	0.00	106.00	1	7,969	0.01%
2023/12/18	4	108.00	7	108.64	107.00	-3	7,753	-0.04%
2023/12/15	14	109.93	15.1	109.76	108.50	-1.1	7,719	-0.01%
2023/12/14	45.1	112.75	30	112.37	112.50	15.1	7,523	0.20%
2023/12/13	11	106.41	1	109.96	106.00	10	7,045	0.14%
2023/12/12	1	104.00	2	102.00	104.50	-1	6,845	-0.01%
2023/12/07	0	0.00	6.1	103.09	103.50	-6.1	6,992	-0.09%
2023/12/06	6	102.33	0	0.00	102.00	6	6,897	0.09%
2023/12/04	7	102.93	7	103.79	103.50	0	6,741	0.00%
2023/12/01	4	103.00	1	105.50	105.00	3	6,483	0.05%
2023/11/29	5.1	103.86	2	102.25	103.00	3.1	6,129	0.05%
2023/11/27	12	98.30	16.3	98.60	97.60	-4.3	5,875	-0.07%
2023/11/24	12	101.33	14	101.71	102.00	-2	5,748	-0.03%
2023/11/22	9	107.33	16	107.44	109.00	-7	5,452	-0.13%
2023/11/21	9	104.89	10	103.76	109.00	-1	5,076	-0.02%
2023/11/20	15	95.49	10	98.95	99.50	5	4,586	0.11%
2023/11/17	12	87.02	11	86.99	90.50	1	4,285	0.02%
2023/11/16	6	82.18	2	81.10	82.30	4	4,031	0.10%
2023/11/15	1	80.80	8	81.35	80.70	-7	4,037	-0.17%
2023/11/14	4	81.10	4	81.05	80.80	0	4,088	0.00%
2023/11/13	3	80.30	0	0.00	80.60	3	4,079	0.07%
2023/11/10	4	79.40	0	0.00	79.50	4	4,111	0.10%
2023/11/09	0	0.00	2	80.85	79.90	-2	4,125	-0.05%
2023/11/08	5	80.72	2	79.90	80.80	3	4,094	0.07%
2023/11/06	0	0.00	4	76.70	76.60	-4	4,014	-0.10%
2023/11/03	0	0.00	6	74.08	75.70	-6	3,997	-0.15%
2023/11/02	5	73.20	0	0.00	73.50	5	3,977	0.13%
2023/11/01	1	73.00	0	0.00	72.80	1	3,983	0.03%
2023/10/31	1	72.80	0	0.00	72.30	1	4,058	0.02%
2023/10/30	0	0.00	2	75.00	74.40	-2	4,071	-0.05%
2023/10/25	0	0.00	3	74.20	74.20	-3	4,188	-0.07%
2023/10/20	1	73.50	5	75.16	73.80	-4	4,202	-0.10%
2023/10/18	2	74.55	4	74.78	74.50	-2	4,159	-0.05%
2023/10/17	1	76.40	0	0.00	76.40	1	4,178	0.02%
2023/10/13	2	79.60	1	80.20	79.00	1	4,341	0.02%
2023/10/12	17	80.32	19	80.38	80.40	-2	4,536	-0.04%
2023/10/11	7	76.37	8	76.05	77.60	-1	4,504	-0.02%
2023/10/06	1	78.10	0	0.00	77.80	1	4,541	0.02%
2023/10/05	0	0.00	6	79.03	78.60	-6	4,558	-0.13%
2023/10/04	9	79.70	15	80.13	79.50	-6	4,587	-0.13%
2023/10/03	7	80.51	3	79.17	80.30	4	4,565	0.09%
2023/10/02	7	79.43	1	78.10	79.60	6	4,556	0.13%
2023/09/28	2	77.60	1	78.10	77.60	1	4,541	0.02%
2023/09/27	0	0.00	1	75.60	76.10	-1	4,544	-0.02%
2023/09/26	0	0.00	21	77.69	76.10	-21	4,556	-0.46%
2023/09/25	1	77.40	24	77.59	77.60	-23	4,574	-0.50%
2023/09/22	3	77.23	43	77.05	77.90	-40	4,706	-0.85%
2023/09/21	2	78.50	7	77.39	76.70	-5	4,949	-0.10%
2023/09/20	70	80.91	58	81.42	79.80	12	4,966	0.24%
2023/09/19	40	80.26	37	80.73	80.80	3	4,781	0.06%
2023/09/18	31	77.94	4	78.50	77.20	27	4,470	0.60%
2023/09/15	66	75.58	0	0.00	75.50	66	4,358	1.51%
2023/09/14	2	77.25	7	76.83	75.00	-5	4,396	-0.11%
2023/09/13	10	76.44	19	74.16	77.90	-9	4,267	-0.21%
2023/09/12	10	72.27	36	71.78	72.30	-26	4,096	-0.63%
2023/09/11	35	70.96	1	70.40	70.00	34	4,151	0.82%
2023/09/08	15	71.17	21	71.97	71.90	-6	4,170	-0.14%
2023/09/07	12	71.48	26	71.90	71.80	-14	4,217	-0.33%
2023/09/06	10	70.90	25	71.50	71.40	-15	4,208	-0.36%
2023/09/05	0	0.00	15	70.70	71.00	-15	4,236	-0.35%
2023/09/04	13	70.05	0	0.00	70.00	13	4,279	0.30%
2023/09/01	12	70.81	10	71.40	70.80	2	4,381	0.05%
2023/08/31	1	69.90	5	70.30	70.40	-4	4,419	-0.09%
2023/08/28	10	69.60	1	68.20	68.20	9	4,676	0.19%
2023/08/24	1	70.20	0	0.00	70.50	1	4,796	0.02%
2023/08/23	20	70.48	1	70.20	69.70	19	4,860	0.39%
2023/08/22	0	0.00	11	71.29	71.10	-11	4,888	-0.22%
2023/08/21	15	70.47	5	71.10	70.80	10	4,942	0.20%
2023/08/18	1	70.60	5	70.40	70.20	-4	5,043	-0.08%
2023/08/17	1	69.20	0	0.00	69.80	1	5,070	0.02%
2023/08/16	0	0.00	12	67.65	68.40	-12	5,179	-0.23%
2023/08/11	1	65.30	0	0.00	65.90	1	5,481	0.02%
2023/08/10	0	0.00	1	64.10	64.10	-1	5,549	-0.02%
2023/08/04	0.1	64.00	0	0.00	64.20	0.1	5,735	0.00%
2023/08/02	1.1	65.78	1	66.30	65.60	0.1	5,875	0.00%
2023/08/01	10.1	66.99	0	0.00	66.20	10.1	6,035	0.17%
2023/07/31	0	0.00	2	69.00	67.70	-2	6,239	-0.03%
2023/07/27	0	0.00	10	68.10	67.80	-10	6,407	-0.16%
2023/07/26	8	69.69	2	68.90	68.00	6	6,442	0.09%
2023/07/25	5	69.40	6	68.83	69.10	-1	6,492	-0.02%
2023/07/24	0	0.00	3	67.80	67.60	-3	6,487	-0.05%
2023/07/20	0	0.00	1	68.00	68.40	-1	6,591	-0.02%
2023/07/18	15	70.39	1	70.50	70.30	14	6,643	0.21%
2023/07/17	15	70.55	24	71.54	72.50	-9	6,601	-0.14%
2023/07/14	1	67.90	1	67.80	68.00	0	6,624	0.00%
2023/07/13	5	67.40	7	67.59	67.20	-2	6,684	-0.03%
2023/07/12	0	0.00	1	66.70	66.10	-1	6,748	-0.01%
2023/07/10	1	65.50	0	0.00	65.10	1	6,785	0.01%
2023/07/07	0	0.00	3	66.03	66.10	-3	6,849	-0.04%
2023/07/06	0	0.00	6	68.48	68.00	-6	6,900	-0.09%
2023/07/05	5	67.80	0	0.00	67.70	5	6,894	0.07%
2023/07/04	0.5	69.00	0	0.00	68.80	0.5	6,937	0.01%
2023/07/03	0	0.00	8	68.38	68.60	-8	6,940	-0.12%
2023/06/30	11	66.88	10	68.23	66.90	1	6,965	0.01%
2023/06/29	43.5	68.19	10	66.00	66.30	33.5	6,907	0.49%
2023/06/28	8	73.19	30	72.52	72.50	-22	6,727	-0.33%
2023/06/27	22	71.34	10	72.15	71.10	12	6,723	0.18%
2023/06/26	10	71.35	0	0.00	71.00	10	6,769	0.15%
2023/06/21	0	0.00	1	73.00	72.80	-1	6,872	-0.01%
2023/06/20	0	0.00	10	71.80	72.10	-10	6,909	-0.14%
2023/06/19	11	70.80	0	0.00	70.30	11	6,905	0.16%
2023/06/16	8	72.10	6	71.95	71.50	2	6,935	0.03%
2023/06/15	0	0.00	5	73.50	73.20	-5	6,930	-0.07%
2023/06/14	0	0.00	2	72.55	72.80	-2	6,841	-0.03%
2023/06/13	10	71.81	28	71.88	71.90	-18	6,851	-0.26%
2023/06/12	0	0.00	5	70.50	70.40	-5	6,825	-0.07%
2023/06/09	7	71.20	0	0.00	71.20	7	6,808	0.10%
2023/06/08	15	70.87	11	71.32	70.80	4	6,819	0.06%
2023/06/07	10	70.20	0	0.00	70.50	10	6,845	0.15%
2023/06/05	8	70.80	8	70.81	71.00	0	6,907	0.00%
2023/06/02	1	73.20	11	71.85	72.40	-10	6,955	-0.14%
2023/06/01	5	70.76	10	70.80	70.80	-5	6,924	-0.07%
2023/05/30	2	68.20	6	67.88	67.40	-4	6,874	-0.06%
2023/05/29	10	68.85	15	68.50	69.40	-5	6,903	-0.07%
2023/05/26	0	0.00	1	67.60	67.40	-1	6,829	-0.01%
2023/05/25	6	67.37	8	67.26	67.40	-2	6,777	-0.03%
2023/05/24	11	68.59	10	69.30	68.50	1	6,676	0.01%
2023/05/23	0	0.00	5	66.32	67.50	-5	6,520	-0.08%
2023/05/22	3	66.90	2	66.35	66.60	1	6,418	0.02%
2023/05/19	3	65.20	6	64.15	64.70	-3	6,252	-0.05%
2023/05/18	27	64.40	2	64.70	64.50	25	6,154	0.41%
2023/05/17	3	62.80	1.5	62.37	62.80	1.5	5,962	0.03%
2023/05/16	5	62.20	7	62.49	61.80	-2	5,820	-0.03%
2023/05/10	1	61.00	0	0.00	61.20	1	5,586	0.02%
2023/05/09	0	0.00	6	62.62	60.60	-6	5,493	-0.11%
2023/05/08	13	62.28	8	62.64	61.60	5	5,269	0.09%
2023/05/05	15	62.83	8	62.26	62.90	7	5,077	0.14%
2023/05/04	2.5	61.28	0.9	61.60	61.20	1.6	4,812	0.03%
2023/05/03	1	60.40	1	60.40	59.80	0	4,645	0.00%
2023/05/02	6	59.68	0	59.30	59.50	6	4,548	0.13%
2023/04/28	5	58.10	5	57.90	58.80	0	4,488	0.00%
2023/04/27	0	0.00	1	57.40	57.20	-1	4,416	-0.02%
2023/04/26	0	0.00	1	56.20	56.60	-1	4,369	-0.02%
2023/04/25	1	57.00	0	0.00	57.10	1	4,315	0.02%
2023/04/21	0	0.00	4	58.28	57.90	-4	4,125	-0.10%
2023/04/20	1	59.70	8	60.35	59.20	-7	4,020	-0.17%
2023/04/19	9	61.34	7	60.96	61.50	2	3,911	0.05%
2023/04/18	2	59.30	0	0.00	58.90	2	3,651	0.05%
2023/04/17	9	58.61	3	58.57	58.50	6	3,550	0.17%
2023/04/13	0	0.00	5	56.90	57.00	-5	3,296	-0.15%
2023/04/12	0	0.00	3	57.73	57.60	-3	3,216	-0.09%
2023/04/11	10	55.60	10	56.60	57.00	0	3,100	0.00%
2023/04/07	1	56.30	6	55.92	55.60	-5	2,921	-0.17%
2023/03/31	5	52.70	5	53.40	53.50	0	2,787	0.00%
2023/03/29	1	53.20	6	53.40	53.20	-5	2,593	-0.19%
2023/03/28	8	55.46	0	0.00	55.60	8	2,499	0.32%
2023/03/27	7	55.96	9	56.00	56.00	-2	2,421	-0.08%
2023/03/24	1	57.00	0	0.00	56.80	1	2,335	0.04%
2023/03/23	3	56.30	17	56.74	56.40	-14	2,203	-0.64%
2023/03/22	7	55.67	7	56.50	55.50	0	2,139	0.00%
2023/03/20	19	56.05	12.6	56.84	55.30	6.4	2,003	0.32%
2023/03/17	5	56.10	0	0.00	56.10	5	1,931	0.26%
2023/03/16	15	56.13	15	56.73	56.60	0	1,906	0.00%
2023/03/15	5	56.50	0	0.00	56.50	5	1,866	0.27%
2023/03/14	10	56.60	5	56.90	57.00	5	1,822	0.27%
2023/03/13	15	56.50	15	57.10	56.80	0	1,792	0.00%
2023/03/10	2	56.95	1	57.80	57.40	1	1,744	0.06%
2023/03/09	8	56.95	35	57.31	57.20	-27	1,676	-1.61%
2023/03/07	9	56.00	10	56.39	56.60	-1	1,438	-0.07%
2023/03/03	3.5	53.93	4	53.78	54.40	-0.5	1,235	-0.04%
2023/03/02	3	52.00	4	52.40	52.30	-1	1,131	-0.09%
2023/03/01	1	52.60	2	51.50	51.70	-1	1,095	-0.09%
2023/02/24	1	48.85	6	49.15	49.20	-5	988	-0.51%
2023/02/20	3	47.20	0	0.00	47.95	3	991	0.30%
2023/02/16	4	47.20	0	0.00	47.20	4	983	0.41%
2023/02/13	0	0.00	3	47.10	47.20	-3	993	-0.30%
2023/02/08	0.6	47.70	0	0.00	47.65	0.6	991	0.06%
2023/01/31	0.3	45.75	5	45.86	45.50	-4.7	983	-0.48%
2023/01/12	3	44.60	0	0.00	44.35	3	1,046	0.29%
2022/12/29	0	0.00	1	43.70	43.60	-1	1,080	-0.09%
2022/12/28	0	0.00	0	43.45	43.15	0	1,078	0.00%
2022/12/27	1	43.50	0	0.00	43.45	1	1,082	0.09%
2022/12/14	0.1	43.75	0	0.00	43.90	0.1	1,151	0.01%
2022/12/05	0	0.00	0	43.10	42.90	0	1,176	0.00%
2022/11/21	2	40.88	6	40.95	41.05	-4	1,284	-0.31%
2022/11/17	0	40.50	0	0.00	41.00	0	1,329	0.00%
2022/11/07	1	39.87	0	0.00	39.65	1	1,865	0.05%
2022/10/26	0	38.70	0	0.00	38.65	0	2,072	0.00%
2022/10/25	1	39.55	0	0.00	38.95	1	2,069	0.05%
2022/10/12	0	0.00	14	40.97	41.15	-14	2,105	-0.66%
2022/10/07	4	43.23	0	0.00	43.00	4	2,090	0.19%
2022/10/06	15	42.70	5	42.80	42.80	10	2,089	0.48%
2022/09/28	0	41.50	0	0.00	41.00	0	2,094	0.00%
2022/09/22	0	0.00	1	44.45	44.35	-1	2,071	-0.05%
2022/09/21	0	0.00	1	44.70	44.55	-1	2,067	-0.05%
2022/09/15	5	46.65	0	0.00	46.45	5	2,052	0.24%
2022/09/13	2	46.60	3	47.28	47.00	-1	2,037	-0.05%
2022/09/06	0	0.00	3	45.03	44.90	-3	2,008	-0.15%
2022/09/05	1	46.80	0	0.00	45.55	1	2,027	0.05%
2022/09/02	8	47.00	6	46.89	46.75	2	2,028	0.10%
2022/09/01	0	0.00	1	47.25	46.60	-1	2,045	-0.05%
2022/08/31	1	47.00	1	47.10	47.60	0	2,021	0.00%
2022/08/30	4	46.76	3	47.07	46.80	1	2,028	0.05%
2022/08/29	0	0.00	5	45.85	46.10	-5	1,999	-0.25%
2022/08/26	1	47.55	13	47.35	47.45	-12	1,969	-0.61%
2022/08/25	6	47.25	10	47.01	47.30	-4	1,937	-0.21%
2022/08/24	12	46.10	0	0.00	46.10	12	1,897	0.63%
2022/08/23	8	46.45	8	46.68	46.00	0	1,885	0.00%
2022/08/22	13	47.19	19	47.75	46.70	-6	1,820	-0.33%
2022/08/19	36	47.42	22	48.22	48.70	14	1,685	0.83%
2022/08/15	0	0.00	7	46.40	46.45	-7	1,341	-0.52%
2022/08/11	0	0.00	2	47.45	47.30	-2	1,299	-0.15%
2022/08/10	1	46.30	0	0.00	45.65	1	1,267	0.08%
2022/08/05	1	46.95	0	0.00	47.10	1	1,210	0.08%
2022/08/02	0	0.00	2	46.25	46.50	-2	1,166	-0.17%
2022/08/01	1	46.65	0	0.00	46.45	1	1,170	0.09%
2022/07/29	0	0.00	6	46.93	47.10	-6	1,161	-0.52%
2022/07/28	0	0.00	1	46.40	46.20	-1	1,151	-0.09%
2022/07/22	6	45.78	1	45.90	46.25	5	1,128	0.44%
2022/07/21	2	44.60	0	0.00	44.50	2	1,107	0.18%
2022/06/17	5.1	41.95	1	42.00	41.85	4.1	1,569	0.26%
2022/06/13	5	43.85	10	43.65	43.70	-5	1,628	-0.31%
2022/05/27	6	44.55	0	0.00	44.55	6	1,825	0.33%
2022/05/23	0	0.00	2	44.75	44.60	-2	2,041	-0.10%
2022/05/19	7	44.20	12	44.26	44.20	-5	2,089	-0.24%
2022/05/18	2	45.63	2	45.65	45.55	0	2,092	0.00%
2022/05/17	11	45.20	1	45.45	45.20	10	2,124	0.47%
2022/05/16	4	43.80	0	0.00	43.25	4	2,102	0.19%
2022/05/13	9	43.32	15	43.22	43.25	-6	2,102	-0.29%
2022/05/12	2	43.90	38	43.86	43.85	-36	2,100	-1.71%
2022/05/09	1	46.05	2	46.05	46.00	-1	2,060	-0.05%
2022/05/06	1	47.25	0	0.00	47.20	1	2,056	0.05%
2022/04/18	0	0.00	4	45.93	46.05	-4	2,054	-0.19%
2022/04/15	0	46.45	0	0.00	46.20	0	2,056	0.00%
2022/04/13	2	46.38	0	0.00	46.55	2	2,068	0.10%
2022/04/12	4	46.25	1	46.40	46.50	3	2,065	0.15%
2022/04/11	5	47.37	4	47.08	46.70	1	2,065	0.05%
2022/04/08	9.1	48.27	0	0.00	48.10	9.1	2,062	0.44%
2022/04/07	5	49.18	2	48.90	48.80	3	2,050	0.15%
2022/04/06	10	49.46	0	0.00	49.70	10	2,021	0.49%
2022/04/01	4.1	49.26	0	0.00	49.30	4.1	2,013	0.21%
2022/03/31	2.1	49.83	0	0.00	49.75	2.1	2,002	0.11%
2022/03/30	4.1	49.91	0	0.00	49.95	4.1	1,989	0.21%
2022/03/29	1	50.40	0	0.00	50.40	1	1,962	0.05%
2022/03/28	6.1	50.19	0	0.00	50.30	6.1	1,946	0.31%
2022/03/25	17	51.34	5	52.00	51.00	12	1,918	0.63%
2022/03/24	5	56.74	0	0.00	56.60	5	1,753	0.29%
2022/03/17	1	56.60	0	0.00	56.30	1	1,560	0.06%
2022/03/16	2	56.10	0	0.00	56.00	2	1,535	0.13%
2022/03/07	1	57.00	2	57.60	57.20	-1	1,410	-0.07%
2022/03/04	2	58.60	0	0.00	58.40	2	1,381	0.14%
2022/03/03	1	57.40	13	56.59	57.60	-12	1,349	-0.89%
2022/03/02	0	0.00	4	56.08	56.00	-4	1,317	-0.30%
2022/03/01	16	55.83	26	55.52	55.90	-10	1,295	-0.77%
2022/02/22	2	58.10	0	0.00	58.60	2	1,095	0.18%
2022/02/17	0	0.00	7	58.44	58.20	-7	1,051	-0.67%
2022/02/14	1	57.20	0	0.00	57.30	1	1,018	0.10%
2022/02/10	1	56.20	2	56.20	56.00	-1	1,005	-0.10%
2022/02/08	1	55.70	0	0.00	55.80	1	983	0.10%
2022/01/20	0	0.00	1	55.00	55.10	-1	959	-0.10%
2022/01/13	2	54.90	0	0.00	54.70	2	920	0.22%
2022/01/07	1	54.80	0	0.00	54.90	1	892	0.11%
2022/01/04	1	55.90	0	0.00	55.90	1	866	0.12%
2021/12/30	0	0.00	5	55.80	55.70	-5	820	-0.61%
2021/12/17	1	53.50	2	53.60	53.60	-1	839	-0.12%
2021/12/16	1	54.10	0	0.00	54.10	1	815	0.12%
2021/12/15	2	54.35	0	0.00	54.40	2	804	0.25%
2021/11/23	1	53.80	0	0.00	54.00	1	750	0.13%
2021/11/22	5	54.50	0	0.00	54.80	5	751	0.67%
2021/11/19	0	0.00	5	54.48	54.70	-5	762	-0.66%
2021/11/16	1	54.20	0	0.00	54.20	1	759	0.13%
2021/11/08	1	54.10	0	0.00	54.30	1	781	0.13%
2021/11/04	1	54.00	0	0.00	53.80	1	805	0.12%
2021/10/20	0	0.00	4	51.50	51.50	-4	1,028	-0.39%
2021/10/19	0	0.00	3	51.00	51.00	-3	1,047	-0.29%
2021/10/15	1	50.40	3	50.50	50.40	-2	1,139	-0.18%
2021/10/14	3	50.00	0	0.00	49.95	3	1,166	0.26%
2021/10/13	7	50.37	5	51.00	50.20	2	1,181	0.17%
2021/10/12	5	50.30	0	0.00	50.50	5	1,209	0.41%
2021/10/07	0	0.00	5	50.90	50.80	-5	1,271	-0.39%
2021/10/06	5	50.20	0	0.00	50.20	5	1,298	0.39%
2021/10/04	5	50.30	0	0.00	50.30	5	1,321	0.38%
2021/10/01	1	50.60	0	0.00	50.40	1	1,328	0.08%
2021/09/29	1	51.30	0	0.00	51.10	1	1,346	0.07%
2021/09/28	1	52.40	0	0.00	52.40	1	1,348	0.07%
2021/09/22	1	52.50	0	0.00	52.60	1	1,417	0.07%
2021/09/10	1	53.10	0	0.00	52.90	1	1,901	0.05%
2021/09/06	5	53.20	0	0.00	52.60	5	2,176	0.23%
2021/09/02	1	53.30	0	0.00	53.30	1	2,192	0.05%
2021/09/01	0	0.00	5	53.80	53.80	-5	2,204	-0.23%
2021/08/23	5	51.30	0	0.00	51.30	5	2,251	0.22%
2021/08/19	2	51.20	0	0.00	51.30	2	2,291	0.09%
2021/08/18	1	52.30	1	51.40	52.80	0	2,270	0.00%
2021/08/16	6	53.65	56	53.80	53.00	-50	2,258	-2.21%
2021/08/13	34	54.03	0	0.00	54.00	34	2,245	1.51%
2021/08/12	22	54.41	0	0.00	54.60	22	2,262	0.97%
2021/08/09	5	54.20	0	0.00	54.60	5	2,319	0.22%
2021/08/06	1	54.70	0	0.00	54.70	1	2,350	0.04%
2021/07/30	0	0.00	4	56.15	56.10	-4	2,422	-0.17%
2021/07/29	4	58.80	4	57.30	57.10	0	2,421	0.00%
2021/07/28	3	57.93	1	57.20	58.50	2	2,367	0.08%
2021/07/26	2	57.90	2	57.20	57.20	0	2,331	0.00%
2021/07/21	4	57.20	2	56.00	57.00	2	2,304	0.09%
2021/07/15	0	0.00	1	55.30	55.50	-1	2,260	-0.04%
2021/07/14	0	0.00	1	53.90	54.50	-1	2,237	-0.04%
2021/07/13	2	55.05	1	54.30	54.40	1	2,237	0.04%
2021/07/08	0	0.00	6	54.18	54.30	-6	2,304	-0.26%
2021/07/07	5	53.50	10	53.80	53.70	-5	2,339	-0.21%
2021/07/06	14	53.33	0	0.00	53.20	14	2,368	0.59%
2021/07/05	2	54.00	2	53.80	54.00	0	2,387	0.00%
2021/07/02	0	0.00	1	54.10	53.80	-1	2,455	-0.04%
2021/06/30	0	0.00	1	55.30	55.00	-1	2,509	-0.04%
2021/06/29	4	55.00	4	55.25	55.50	0	2,526	0.00%
2021/06/25	0	0.00	1	54.10	54.60	-1	2,870	-0.03%
2021/06/23	5	52.30	5	53.60	53.60	0	2,930	0.00%
2021/06/22	2	53.25	2	52.40	52.70	0	2,906	0.00%
2021/06/18	15	55.06	12	54.87	54.20	3	2,840	0.11%
2021/06/15	10	52.20	0	0.00	52.10	10	2,770	0.36%
2021/06/08	1	49.40	1	49.80	49.45	0	2,803	0.00%
2021/06/07	1	50.10	1	50.10	49.95	0	2,842	0.00%
2021/06/04	1	51.10	1	50.40	50.40	0	2,893	0.00%
2021/05/27	9	52.70	2	50.10	52.70	7	3,499	0.20%
2021/05/26	2	50.70	0	0.00	50.70	2	3,707	0.05%
2021/05/24	1	50.00	0	0.00	49.90	1	3,722	0.03%
2021/05/21	2	49.80	2	49.70	49.80	0	3,747	0.00%
2021/05/20	0	0.00	1	50.00	49.70	-1	3,781	-0.03%
2021/05/18	1	49.15	0	0.00	49.85	1	3,770	0.03%
2021/05/17	0	0.00	5	47.77	48.10	-5	3,754	-0.13%
2021/05/14	4	49.79	0	0.00	49.50	4	3,722	0.11%
2021/05/13	2	49.13	1	49.60	50.00	1	3,688	0.03%
2021/05/06	0	0.00	1	55.50	54.80	-1	3,625	-0.03%
2021/04/22	1	57.10	1	56.80	56.30	0	3,499	0.00%
2021/04/21	1	57.60	0	0.00	57.70	1	3,470	0.03%
2021/04/14	1	56.80	2	57.15	57.00	-1	3,434	-0.03%
2021/04/13	1	58.10	0	0.00	58.50	1	3,394	0.03%
2021/04/08	0	0.00	1	58.00	58.60	-1	3,282	-0.03%
2021/04/06	3	57.70	3	57.37	57.00	0	3,172	0.00%
2021/03/31	1	59.00	2	59.30	58.60	-1	3,085	-0.03%
2021/03/30	3	66.60	2	66.20	66.80	1	2,822	0.04%
2021/03/29	0	0.00	5	63.70	64.10	-5	2,728	-0.18%
2021/03/26	1	63.60	20	63.76	63.60	-19	2,681	-0.71%
2021/03/25	4	65.15	4	65.03	65.20	0	2,583	0.00%
2021/03/19	0	0.00	1	62.40	63.50	-1	2,297	-0.04%
2021/03/17	3	62.10	3	61.90	62.10	0	2,220	0.00%
2021/03/15	1	60.70	1	60.30	60.90	0	2,193	0.00%
2021/03/10	1	62.40	1	61.80	61.90	0	2,187	0.00%
2021/03/09	1	61.80	3	61.27	61.80	-2	2,141	-0.09%
2021/03/08	23	60.37	23	59.94	60.60	0	2,060	0.00%
2021/03/05	5	58.70	7	58.86	58.90	-2	1,955	-0.10%
2021/03/04	0	0.00	1	56.50	56.50	-1	1,792	-0.06%
2021/03/03	5	55.68	0	0.00	56.40	5	1,702	0.29%
2021/03/02	4	56.95	4	56.10	56.10	0	1,660	0.00%
2021/02/26	22	55.43	12.1	56.35	56.90	9.9	1,512	0.66%
2021/02/25	4	51.80	0	0.00	51.80	4	1,297	0.31%
2021/02/23	6	51.77	3	51.23	51.90	3	1,275	0.24%
2021/02/22	5	51.00	0	0.00	51.00	5	1,243	0.40%
2021/02/18	0	0.00	5	49.45	49.20	-5	1,193	-0.42%
2021/02/03	2	47.65	0	0.00	47.65	2	1,170	0.17%
2021/02/01	3	47.80	0	0.00	47.85	3	1,183	0.25%
2021/01/26	0	0.00	3	48.45	48.05	-3	1,142	-0.26%
2021/01/21	3	47.80	0	0.00	47.60	3	1,181	0.25%
2021/01/20	0	0.00	1	47.80	47.50	-1	1,211	-0.08%
2021/01/12	0	0.00	6	49.10	48.60	-6	1,218	-0.49%
2021/01/11	1	49.10	0	0.00	49.25	1	1,237	0.08%
2021/01/08	0	0.00	2	48.95	48.90	-2	1,251	-0.16%
2021/01/07	6	49.10	3	48.75	49.10	3	1,260	0.24%
2021/01/06	3	48.10	0	0.00	48.10	3	1,231	0.24%
2020/12/29	0	0.00	3	48.50	48.60	-3	1,251	-0.24%
2020/12/28	0	0.00	6	48.65	48.65	-6	1,257	-0.48%
2020/12/25	3	47.88	0	0.00	48.15	3	1,251	0.24%
2020/12/17	0	0.00	1	48.20	48.20	-1	1,218	-0.08%
2020/12/16	6	48.15	0	0.00	48.30	6	1,243	0.48%
2020/12/08	3	50.32	13	50.53	49.75	-10	1,324	-0.75%
2020/12/07	1	50.00	2	49.35	49.65	-1	1,289	-0.08%
2020/12/04	2	49.15	3	49.02	49.30	-1	1,288	-0.08%
2020/10/22	0	0.00	3	47.90	47.80	-3	2,497	-0.12%
2020/10/21	3	47.45	0	0.00	47.75	3	2,496	0.12%
2020/10/20	0	0.00	1	46.80	46.80	-1	2,492	-0.04%
2020/10/19	1	47.25	0	0.00	47.20	1	2,496	0.04%
2020/10/14	0	0.00	3	46.65	46.50	-3	2,475	-0.12%
2020/09/14	8	47.99	8	47.15	47.35	0	3,211	0.00%
2020/09/07	3	48.00	0	0.00	47.55	3	3,169	0.09%
2020/09/03	1	48.75	2	48.73	48.75	-1	3,181	-0.03%
2020/09/02	1	49.00	0	0.00	49.00	1	3,159	0.03%
2020/08/31	8	50.16	0	0.00	48.80	8	3,100	0.26%
2020/08/28	2	50.00	3	49.87	50.00	-1	3,021	-0.03%
2020/08/27	4	49.76	4	49.73	49.80	0	2,950	0.00%
2020/08/26	15	47.69	56	47.02	48.00	-41	2,756	-1.49%
2020/08/25	43	46.88	1	46.75	46.90	42	2,570	1.63%
2020/08/24	50	45.95	70	46.21	46.15	-20	2,442	-0.82%
2020/08/21	5	44.62	1	43.85	44.90	4	2,317	0.17%
2020/08/20	6	43.21	5	42.70	43.05	1	2,267	0.04%
2020/08/19	1	44.00	0	0.00	44.00	1	2,249	0.04%
2020/08/17	0	0.00	1	44.80	44.55	-1	2,211	-0.05%
2020/07/22	3	42.40	0	0.00	42.50	3	2,241	0.13%
2020/07/09	5	43.80	0	0.00	43.80	5	2,172	0.23%
2020/07/07	6	45.01	1	44.65	45.05	5	2,104	0.24%
2020/07/02	5	43.45	0	0.00	43.80	5	2,022	0.25%
2020/06/23	7	41.80	7	42.56	42.30	0	1,803	0.00%
2020/06/15	8	42.45	9	42.61	42.30	-1	1,663	-0.06%
2020/05/26	4	44.05	4	44.24	44.05	0	1,878	0.00%
2020/05/08	1	46.45	1	46.85	46.45	0	2,051	0.00%
2020/04/21	1	43.35	1	43.40	42.35	0	2,197	0.00%
2020/04/20	1	43.55	2	43.68	43.75	-1	2,181	-0.05%
2020/04/09	1	43.10	1	43.00	42.80	0	2,111	0.00%
2020/03/30	0	0.00	10	42.20	42.20	-10	2,033	-0.49%
2020/03/26	0	0.00	22	44.03	45.55	-22	1,971	-1.12%
2020/03/25	1	43.00	0	0.00	43.05	1	1,931	0.05%
2020/03/13	10	46.30	0	0.00	47.20	10	1,653	0.60%
2020/03/12	1	48.85	0	0.00	48.90	1	1,583	0.06%
2020/02/18	0	0.00	1	51.90	52.00	-1	1,353	-0.07%
2020/02/17	1	52.00	0	0.00	52.00	1	1,361	0.07%
2020/02/14	2	52.50	1	52.60	52.60	1	1,337	0.07%
2020/02/13	3	52.40	6	51.87	52.50	-3	1,287	-0.23%
2020/02/12	5	50.32	0	0.00	50.40	5	1,179	0.42%
2020/02/07	0	0.00	1	49.80	49.80	-1	1,146	-0.09%
2020/02/03	1	48.95	2	49.45	49.00	-1	1,082	-0.09%
2020/01/31	1	49.45	0	0.00	49.70	1	1,049	0.10%
2020/01/30	2	47.58	2	47.68	49.10	0	1,025	0.00%
2020/01/20	2	48.90	0	0.00	49.15	2	970	0.21%
2020/01/17	0	0.00	2	48.53	48.50	-2	960	-0.21%
2020/01/16	1	48.30	1	48.20	48.30	0	985	0.00%
2020/01/13	0	0.00	19	47.10	47.15	-19	1,080	-1.76%
2019/12/24	0	0.00	11	47.45	46.60	-11	1,243	-0.88%
2019/12/06	0	0.00	8	47.40	46.80	-8	1,401	-0.57%
2019/11/29	0	0.00	31	47.04	46.95	-31	1,438	-2.16%
2019/11/28	0	0.00	19	46.71	46.50	-19	1,483	-1.28%
2019/11/22	1	46.40	0	0.00	46.40	1	1,568	0.06%
2019/11/21	93	46.14	5	45.80	45.80	88	1,586	5.55%
2019/11/15	0	0.00	2	47.25	47.20	-2	1,605	-0.12%
2019/11/14	4	47.76	7	47.70	47.45	-3	1,640	-0.18%
2019/11/13	1	48.60	0	0.00	48.55	1	1,773	0.06%
2019/11/11	0	0.00	1	48.40	48.80	-1	1,884	-0.05%
2019/11/08	1	48.25	3	48.05	48.25	-2	1,901	-0.11%
2019/11/07	0	0.00	3	48.78	48.65	-3	1,936	-0.15%
2019/11/06	1	49.15	0	0.00	49.10	1	1,944	0.05%
2019/11/04	1	49.55	1	49.40	49.40	0	2,016	0.00%
2019/11/01	1	50.20	4	50.06	49.75	-3	2,071	-0.14%
2019/10/31	2	50.00	2	49.15	50.00	0	2,108	0.00%
2019/10/28	4	49.53	1	49.35	49.65	3	2,191	0.14%
2019/10/25	2	49.40	1	49.65	49.50	1	2,188	0.05%
2019/10/24	5	49.89	14	49.75	49.75	-9	2,185	-0.41%
2019/10/23	3	50.03	7	49.86	50.20	-4	2,147	-0.19%
2019/10/22	12	48.54	2	49.10	48.50	10	2,062	0.48%
2019/10/21	5	48.96	0	0.00	49.00	5	2,052	0.24%
2019/10/18	2	48.60	0	0.00	48.25	2	2,031	0.10%
2019/10/17	0	0.00	1	48.55	48.25	-1	2,018	-0.05%
2019/10/16	1	48.55	0	0.00	48.60	1	2,030	0.05%
2019/10/14	0	0.00	1	48.55	48.30	-1	2,030	-0.05%
2019/10/09	2	48.28	1	48.60	48.10	1	2,025	0.05%
2019/10/08	2	48.80	6	48.70	48.45	-4	2,011	-0.20%
2019/10/07	6	48.73	2	48.90	48.70	4	2,003	0.20%
2019/10/02	0	0.00	20	47.87	47.90	-20	2,025	-0.99%
2019/09/27	21	46.81	2.1	46.96	46.75	18.9	2,103	0.90%
2019/09/26	14	48.39	14	47.76	47.20	0	2,135	0.00%
2019/09/25	12	48.68	91	48.53	49.00	-79	2,114	-3.74%
2019/09/24	1	47.45	61	48.21	48.40	-60	2,095	-2.86%
2019/09/23	1	46.90	0	0.00	46.90	1	2,075	0.05%
2019/09/11	10	46.95	0	0.00	46.85	10	2,585	0.39%
2019/09/10	20	46.90	0	0.00	47.20	20	2,602	0.77%
2019/09/09	58	47.45	0	0.00	47.20	58	2,604	2.23%
2019/09/06	0	0.00	13	48.25	48.00	-13	2,605	-0.50%
2019/09/04	0	0.00	20	48.15	48.30	-20	2,597	-0.77%
2019/09/03	0	0.00	20	47.70	47.50	-20	2,595	-0.77%
2019/09/02	20	46.85	0	0.00	47.20	20	2,601	0.77%
2019/08/30	71	47.52	1	47.40	47.35	70	2,557	2.74%
2019/08/29	0	0.00	1	47.65	47.95	-1	2,534	-0.04%
2019/08/27	1	48.75	42	48.83	48.35	-41	2,514	-1.63%
2019/08/26	44	47.47	0	0.00	47.35	44	2,482	1.77%
2019/08/23	0	0.00	4	49.31	48.80	-4	2,478	-0.16%
2019/08/22	1	48.80	11	49.05	48.95	-10	2,481	-0.40%
2019/08/21	1	48.20	1	48.35	48.50	0	2,473	0.00%
2019/08/20	1	48.40	0	0.00	48.45	1	2,452	0.04%
2019/08/16	16	48.78	31	49.06	48.45	-15	2,381	-0.63%
2019/08/15	18	47.39	29	47.31	47.55	-11	2,228	-0.49%
2019/08/14	3	46.37	1	46.80	46.00	2	2,149	0.09%
2019/08/13	20	46.68	0	0.00	47.00	20	2,133	0.94%
2019/08/12	0	0.00	2	46.75	47.30	-2	2,110	-0.09%
2019/08/08	2	45.80	0	0.00	45.75	2	2,090	0.10%
2019/08/05	0	0.00	43	47.01	47.35	-43	2,043	-2.10%
2019/08/02	0	0.00	6	46.15	46.70	-6	2,001	-0.30%
2019/08/01	2	46.45	1	46.15	46.60	1	1,975	0.05%
2019/07/31	1	45.50	5	45.80	45.50	-4	1,942	-0.21%
2019/07/30	5	45.45	0	0.00	45.50	5	1,932	0.26%
2019/07/26	0	0.00	2	44.55	44.55	-2	1,921	-0.10%
2019/07/10	0	0.00	2	45.35	44.85	-2	2,220	-0.09%
2019/07/09	1	43.85	0	0.00	44.85	1	2,219	0.05%
2019/07/08	1	43.95	0	0.00	43.30	1	2,214	0.05%
2019/07/03	10	46.00	1	45.85	45.85	9	2,220	0.41%
2019/07/02	10	46.70	0	0.00	46.75	10	2,177	0.46%
2019/07/01	0	0.00	1	46.85	46.75	-1	2,179	-0.05%
2019/06/27	1	46.40	0	0.00	46.40	1	2,238	0.04%
2019/06/26	31	46.66	0	0.00	46.45	31	2,246	1.38%
2019/06/25	10	46.95	10	48.00	47.60	0	2,217	0.00%
2019/06/24	2	48.95	2	48.60	48.15	0	2,100	0.00%
2019/06/21	1	47.85	11	48.70	47.90	-10	1,971	-0.51%
2019/06/20	1	48.35	11	48.00	48.30	-10	1,847	-0.54%
2019/06/18	0	0.00	2	45.80	45.90	-2	1,744	-0.11%
2019/06/11	2	44.68	0	0.00	44.70	2	1,839	0.11%
2019/06/06	0	0.00	10	43.20	43.30	-10	1,839	-0.54%
2019/06/03	10	42.20	0	0.00	41.80	10	1,930	0.52%
2019/05/28	2	40.15	0	0.00	40.15	2	2,088	0.10%
2019/05/15	0	0.00	1	44.00	44.10	-1	2,151	-0.05%
2019/05/13	1	43.40	0	0.00	43.30	1	2,163	0.05%
2019/05/06	2	45.00	0	0.00	45.20	2	2,212	0.09%
2019/05/02	10	45.40	0	0.00	45.25	10	2,255	0.44%
2019/04/26	10	46.40	0	0.00	45.85	10	2,176	0.46%
2019/04/23	20	46.77	1	46.65	46.85	19	2,157	0.88%
2019/04/22	1	46.40	1	45.95	46.40	0	2,139	0.00%
2019/04/19	5	47.65	4	46.95	46.80	1	2,109	0.05%
2019/04/11	3	48.93	4	48.03	47.55	-1	1,991	-0.05%
2019/04/10	2	49.50	0	0.00	49.50	2	1,931	0.10%
2019/04/03	1	49.15	0	0.00	49.00	1	1,841	0.05%
2019/04/02	0	0.00	1	49.35	49.60	-1	1,822	-0.05%
2019/04/01	0	0.00	2	49.80	49.05	-2	1,782	-0.11%
2019/03/27	0	0.00	1	52.60	51.90	-1	1,689	-0.06%
2019/03/26	2	52.15	2	51.90	52.20	0	1,675	0.00%
2019/03/25	6	51.02	4	51.10	51.70	2	1,663	0.12%
2019/03/22	6	51.47	0	0.00	51.50	6	1,655	0.36%
2019/03/19	0	0.00	3	50.60	50.50	-3	1,679	-0.18%
2019/03/18	0	0.00	32	50.90	51.00	-32	1,657	-1.93%
2019/03/15	17	51.61	16	51.21	50.70	1	1,641	0.06%
2019/03/13	5	50.70	0	0.00	50.40	5	1,557	0.32%
2019/03/12	2	51.00	5	50.86	50.80	-3	1,538	-0.19%
2019/03/11	3	50.60	6	50.88	50.40	-3	1,524	-0.20%
2019/03/08	13	50.04	3	49.73	50.20	10	1,513	0.66%
2019/03/07	3	50.47	3	50.03	49.90	0	1,494	0.00%
2019/03/06	1.1	49.64	2	49.48	49.65	-0.9	1,457	-0.06%
2019/03/05	2	48.80	0	0.00	49.00	2	1,440	0.14%
2019/03/04	2	48.65	2	48.75	48.40	0	1,388	0.00%
2019/02/27	37	47.59	15	46.83	47.30	22	1,316	1.67%
2019/02/26	2	46.80	1	46.60	46.80	1	1,280	0.08%
2019/02/25	10	46.00	11	46.21	46.20	-1	1,259	-0.08%
2019/02/22	2	45.60	2	45.00	45.00	0	1,243	0.00%
2019/02/19	1	45.50	2	45.45	45.30	-1	1,186	-0.08%
2019/02/18	0	0.00	1	46.25	46.25	-1	1,184	-0.08%
2019/02/15	2	46.00	1	45.40	46.00	1	1,174	0.09%
2019/02/14	1	45.60	1	45.50	45.75	0	1,158	0.00%
2019/02/12	0	0.00	4	46.60	45.95	-4	1,119	-0.36%
2019/02/11	4	46.13	6	46.36	46.15	-2	1,093	-0.18%
2019/01/30	9	45.03	11	45.34	45.50	-2	1,049	-0.19%
2019/01/29	15	45.36	15	44.98	45.10	0	1,031	0.00%
2019/01/28	17	45.13	16	45.27	45.35	1	1,015	0.10%
2019/01/25	4	44.71	1	44.75	44.60	3	972	0.31%
2019/01/24	1	44.40	2	43.83	44.60	-1	949	-0.11%
2019/01/22	1	42.20	0	0.00	41.85	1	888	0.11%
2019/01/15	0	0.00	2	43.20	43.50	-2	939	-0.21%
2019/01/14	0	0.00	6	42.45	42.30	-6	924	-0.65%
2019/01/11	1	42.80	3	43.00	42.90	-2	931	-0.21%
2019/01/09	2	43.05	3	43.43	43.50	-1	936	-0.11%
2019/01/08	8	43.18	4	43.11	42.30	4	907	0.44%
2019/01/07	1	42.40	0	0.00	42.50	1	882	0.11%
2018/12/28	0	0.00	3	40.10	40.20	-3	902	-0.33%
2018/12/27	3	40.00	0	0.00	40.00	3	914	0.33%
2018/12/26	0	0.00	1	39.15	39.15	-1	911	-0.11%
2018/12/20	0	0.00	1	39.90	40.10	-1	937	-0.11%
2018/12/19	0	0.00	1	40.10	39.90	-1	931	-0.11%
2018/12/17	0	0.00	2	40.25	40.25	-2	925	-0.22%
2018/12/14	1	41.00	1	41.70	41.00	0	923	0.00%
2018/12/13	4	41.33	1	41.60	41.35	3	918	0.33%
2018/12/10	4	39.30	2	39.00	38.80	2	865	0.23%
2018/12/05	1	38.55	0	0.00	38.90	1	897	0.11%
2018/12/03	1	37.90	0	0.00	38.50	1	930	0.11%
2018/11/29	4	37.40	0	0.00	37.40	4	906	0.44%
2018/11/26	0	0.00	1	36.60	36.60	-1	889	-0.11%
2018/11/21	0	0.00	4	37.53	37.45	-4	906	-0.44%
2018/10/26	5	35.85	0	0.00	35.80	5	1,084	0.46%
2018/10/25	5	34.90	0	0.00	34.90	5	1,098	0.46%
2018/10/24	0	0.00	3	35.45	35.50	-3	1,118	-0.27%
2018/10/22	1	37.60	0	0.00	37.60	1	1,088	0.09%
2018/10/19	0	0.00	2	37.20	37.30	-2	1,092	-0.18%
2018/10/16	0	0.00	6	38.05	38.05	-6	1,118	-0.54%
2018/10/11	3	35.60	1	35.30	35.55	2	1,093	0.18%
2018/10/05	0	0.00	1	40.50	39.95	-1	1,091	-0.09%
2018/10/04	0	0.00	2	41.10	41.05	-2	1,090	-0.18%
2018/10/03	1	41.20	0	0.00	41.40	1	1,095	0.09%
2018/10/01	3	40.65	0	0.00	40.65	3	1,098	0.27%
2018/09/28	0	0.00	3	39.95	39.95	-3	1,111	-0.27%
2018/09/26	0	0.00	1	39.85	40.15	-1	1,107	-0.09%
2018/09/18	3	40.50	0	0.00	40.50	3	1,178	0.25%
2018/09/17	0	0.00	1	40.00	40.00	-1	1,195	-0.08%
2018/09/14	0	0.00	3	39.80	40.20	-3	1,244	-0.24%
2018/09/13	5	39.80	0	0.00	39.80	5	1,277	0.39%
2018/09/11	1	39.15	0	0.00	39.60	1	1,558	0.06%
2018/09/07	0	0.00	8	40.05	39.95	-8	1,558	-0.51%
2018/09/06	1	41.40	0	0.00	40.95	1	1,537	0.07%
2018/09/03	5	41.50	0	0.00	41.15	5	1,572	0.32%
2018/08/14	1	41.10	0	0.00	41.10	1	1,567	0.06%
2018/08/13	2	41.28	0	0.00	40.95	2	1,560	0.13%
2018/08/09	2	42.58	0	0.00	42.35	2	1,535	0.13%
2018/08/07	1	42.95	0	0.00	42.70	1	1,532	0.07%
2018/07/25	2	46.88	0	0.00	46.65	2	1,476	0.14%
2018/07/19	0	0.00	4	46.55	45.80	-4	1,437	-0.28%
2018/07/16	4	46.25	0	0.00	45.70	4	1,429	0.28%
2018/06/27	0	0.00	1	44.20	43.85	-1	1,587	-0.06%
2018/06/26	0	0.00	5	43.90	44.30	-5	1,643	-0.30%
2018/06/25	0	0.00	6	44.35	44.05	-6	1,628	-0.37%
2018/06/22	5	46.39	1	45.90	45.80	4	1,590	0.25%
2018/06/21	9	47.35	5	47.80	46.50	4	1,552	0.26%
2018/06/20	18	47.21	12	47.52	47.25	6	1,475	0.41%
2018/06/07	0	0.00	6	44.75	44.50	-6	1,348	-0.44%
2018/06/01	6	43.90	0	0.00	43.90	6	1,369	0.44%
2018/05/09	0	0.00	1	42.10	42.10	-1	1,473	-0.07%
2018/05/07	1	41.60	0	0.00	41.60	1	1,536	0.07%
2018/05/04	1	41.65	7	41.66	41.80	-6	1,532	-0.39%
2018/05/03	1	42.15	1	42.10	41.90	0	1,535	0.00%
2018/04/30	1	42.20	0	0.00	42.80	1	1,546	0.06%
2018/04/18	1	43.70	0	0.00	44.05	1	1,813	0.06%
2018/04/17	1	44.10	0	0.00	44.00	1	1,834	0.05%
2018/04/16	1	44.50	1	45.10	45.10	0	1,849	0.00%
2018/04/12	3	45.18	2	44.80	45.30	1	1,958	0.05%
2018/04/10	0	0.00	1	44.05	44.25	-1	2,091	-0.05%
2018/04/03	1	43.70	1	44.20	43.80	0	2,382	0.00%
2018/04/02	0	0.00	1	42.90	43.40	-1	2,371	-0.04%
2018/03/29	1	42.00	0	0.00	41.85	1	2,444	0.04%
2018/03/13	21	44.55	21	44.55	44.70	0	2,989	0.00%
2018/03/09	1	42.30	0	0.00	42.50	1	2,898	0.03%
2018/03/08	1	42.30	1	42.85	42.30	0	2,916	0.00%
2018/03/07	1	42.30	0	0.00	42.40	1	2,916	0.03%
2018/02/07	0	0.00	1	42.10	42.30	-1	3,068	-0.03%
2018/01/25	2	43.40	0	0.00	43.30	2	2,965	0.07%
2018/01/24	0	0.00	2	43.85	43.60	-2	2,961	-0.07%
2018/01/23	0	0.00	1	43.75	43.30	-1	2,945	-0.03%
2018/01/19	21	44.12	21	44.35	44.10	0	2,918	0.00%
2018/01/17	0	0.00	1	43.45	43.55	-1	2,818	-0.04%
2018/01/16	0	0.00	1	43.25	43.35	-1	2,812	-0.04%
2018/01/15	3	43.10	0	0.00	43.00	3	2,796	0.11%
2018/01/11	0	0.00	12	43.00	42.95	-12	2,756	-0.44%
2018/01/09	0	0.00	3	44.30	44.00	-3	2,712	-0.11%
2018/01/08	0	0.00	4	44.60	44.65	-4	2,675	-0.15%
2018/01/05	0	0.00	15	48.24	47.15	-15	2,575	-0.58%
2018/01/04	22	48.38	13	48.65	48.50	9	2,501	0.36%
2018/01/03	52	47.66	38	47.31	48.60	14	2,395	0.58%
2018/01/02	6	45.43	6	45.00	45.00	0	2,162	0.00%