神基 (3005)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
4,091張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	107.00	105.50	-0.2	16,619	0.00%
2024/05/02	2	108.25	4	108.88	107.50	-2	16,796	-0.01%
2024/04/30	1.1	105.53	0.1	106.50	105.00	1	16,892	0.01%
2024/04/29	0.1	108.00	1.2	107.13	107.00	-1.1	16,902	-0.01%
2024/04/25	1.1	108.00	2	107.25	107.00	-1	16,898	-0.01%
2024/04/24	4.1	108.39	6	107.17	107.50	-1.9	16,856	-0.01%
2024/04/23	20	104.50	2	105.00	104.50	18	16,782	0.11%
2024/04/22	4	107.00	4	108.00	105.00	0	16,749	0.00%
2024/04/19	1.1	109.41	0.1	107.62	107.00	1	16,686	0.01%
2024/04/18	3.1	109.83	2	109.00	108.50	1.1	16,566	0.01%
2024/04/17	0.2	113.00	3.4	113.07	111.00	-3.2	16,499	-0.02%
2024/04/16	2	110.00	26.4	110.46	110.00	-24.4	16,399	-0.15%
2024/04/15	5	115.80	1	115.50	115.00	4	16,239	0.02%
2024/04/12	2.1	118.29	6	119.50	119.00	-3.9	16,132	-0.02%
2024/04/11	7.1	119.60	8	120.81	119.50	-0.9	16,059	-0.01%
2024/04/10	4.1	121.38	3	123.00	120.00	1.1	15,977	0.01%
2024/04/09	7.1	122.08	4.1	122.00	122.00	3	15,915	0.02%
2024/04/08	7	123.86	8	124.25	124.00	-1	15,937	-0.01%
2024/04/03	4	126.75	4	127.00	126.00	0	15,986	0.00%
2024/04/02	12.2	128.43	14	129.14	128.50	-1.8	15,932	-0.01%
2024/04/01	13	128.58	7.1	130.00	128.50	6	15,905	0.04%
2024/03/29	8.1	128.84	5.8	128.86	127.50	2.3	15,772	0.01%
2024/03/28	41.7	137.24	11	137.09	133.00	30.7	15,617	0.20%
2024/03/27	13	149.19	21.3	149.98	149.50	-8.3	15,297	-0.05%
2024/03/26	7	145.62	12.1	146.01	146.00	-5	15,052	-0.03%
2024/03/25	7.3	147.59	4.2	147.51	144.00	3.1	14,951	0.02%
2024/03/22	25.1	144.78	3	147.67	145.50	22.1	14,884	0.15%
2024/03/21	42.4	153.65	29.2	152.74	150.00	13.2	14,746	0.09%
2024/03/20	24	150.42	39	150.58	155.50	-15	14,312	-0.10%
2024/03/19	29.2	136.68	29	137.29	141.50	0.2	13,880	0.00%
2024/03/18	11.1	129.83	5	129.90	130.50	6.1	13,395	0.05%
2024/03/15	29	130.66	14	130.57	130.00	15	13,279	0.11%
2024/03/14	13.1	133.16	18	131.64	132.00	-4.9	13,051	-0.04%
2024/03/13	19	132.53	22	134.84	134.00	-3	12,566	-0.02%
2024/03/12	9.2	125.13	12	125.08	128.00	-2.8	11,999	-0.02%
2024/03/11	15	120.17	2	120.75	120.00	13	11,833	0.11%
2024/03/08	10	123.40	6	122.58	120.00	4	11,906	0.03%
2024/03/07	23.1	127.51	5	127.00	124.50	18.1	11,870	0.15%
2024/03/06	20	126.60	21	129.07	128.50	-1	11,531	-0.01%
2024/03/05	20	124.30	6	123.67	125.50	14	11,348	0.12%
2024/03/04	8	121.25	3	122.50	122.00	5	11,238	0.04%
2024/03/01	15	124.73	22	126.98	131.00	-7	10,833	-0.06%
2024/02/29	32	118.38	32	119.56	119.50	0	10,466	0.00%
2024/02/27	17	123.74	24	128.15	122.00	-7	10,325	-0.07%
2024/02/26	10	122.75	12	122.33	121.50	-2	10,042	-0.02%
2024/02/23	16	117.69	14	118.75	114.00	2	10,125	0.02%
2024/02/22	5	121.60	2	123.25	119.00	3	10,401	0.03%
2024/02/21	51	115.42	48	115.23	118.50	3	10,311	0.03%
2024/02/20	0	0.00	10	112.05	117.00	-10	10,033	-0.10%
2024/02/19	0	0.00	3	107.17	106.50	-3	9,819	-0.03%
2024/02/16	2	103.75	2	104.50	104.50	0	9,769	0.00%
2024/02/15	2	104.00	1	106.00	103.50	1	9,784	0.01%
2024/02/05	1	103.50	2	103.50	103.50	-1	9,728	-0.01%
2024/02/02	0	0.00	1	104.50	104.00	-1	9,743	-0.01%
2024/02/01	1	103.00	0	0.00	103.50	1	9,791	0.01%
2024/01/30	2	104.25	1	104.00	104.00	1	9,786	0.01%
2024/01/29	0	0.00	1	107.00	107.50	-1	9,711	-0.01%
2024/01/26	9	106.72	0	0.00	105.00	9	9,693	0.09%
2024/01/25	13	108.19	20	109.73	113.00	-7	9,469	-0.07%
2024/01/24	2	108.25	12	108.92	107.00	-10	9,248	-0.11%
2024/01/23	5	104.30	3	104.50	104.00	2	9,088	0.02%
2024/01/22	0	0.00	3	108.33	109.00	-3	9,047	-0.03%
2024/01/19	0	0.00	1	105.00	105.00	-1	8,987	-0.01%
2024/01/15	2	107.25	2	105.50	106.50	0	8,975	0.00%
2024/01/12	1	102.50	2	102.75	102.50	-1	8,993	-0.01%
2024/01/11	0	0.00	1	105.50	105.00	-1	9,000	-0.01%
2024/01/10	0	0.00	5	104.20	104.50	-5	8,993	-0.06%
2024/01/09	1	103.50	3	103.50	103.50	-2	8,963	-0.02%
2024/01/08	1	103.50	0	0.00	103.50	1	8,952	0.01%
2024/01/04	0	0.00	1	104.50	105.00	-1	8,991	-0.01%
2024/01/03	2	105.00	3.2	105.22	104.00	-1.2	9,035	-0.01%
2024/01/02	16.2	107.88	1	109.00	108.00	15.2	8,990	0.17%
2023/12/29	1	111.00	9	109.17	111.00	-8	8,885	-0.09%
2023/12/28	0	0.00	12	105.50	106.00	-12	8,803	-0.14%
2023/12/27	1	107.00	0	0.00	105.50	1	8,817	0.01%
2023/12/26	3	106.33	1	107.00	107.00	2	8,821	0.02%
2023/12/25	7	109.14	4	111.50	106.00	3	8,792	0.03%
2023/12/22	3	107.83	14	106.82	109.00	-11	8,610	-0.13%
2023/12/21	8	102.69	1	102.50	102.50	7	8,443	0.08%
2023/12/20	2	106.25	0	0.00	106.00	2	8,182	0.02%
2023/12/19	2	104.50	31	104.98	106.00	-29	7,969	-0.36%
2023/12/18	3	107.50	0	0.00	107.00	3	7,753	0.04%
2023/12/15	30	110.40	8	110.56	108.50	22	7,719	0.28%
2023/12/14	43	112.62	13	113.92	112.50	30	7,523	0.40%
2023/12/13	4	108.00	2	108.00	106.00	2	7,045	0.03%
2023/12/12	1	101.50	2	102.75	104.50	-1	6,845	-0.01%
2023/12/11	0	0.00	1	102.00	103.00	-1	6,866	-0.01%
2023/12/07	3	102.83	3	104.17	103.50	0	6,992	0.00%
2023/12/06	0	0.00	1	102.50	102.00	-1	6,897	-0.01%
2023/12/05	1	100.50	1	100.50	100.50	0	6,825	0.00%
2023/12/04	9	106.22	15	108.10	103.50	-6	6,741	-0.09%
2023/12/01	0	0.00	52	106.24	105.00	-52	6,483	-0.80%
2023/11/30	10	100.97	16	101.94	101.50	-6	6,301	-0.10%
2023/11/29	13	102.46	6	104.00	103.00	7	6,129	0.11%
2023/11/28	7	99.07	4	98.03	99.20	3	5,969	0.05%
2023/11/27	1	99.50	5	97.76	97.60	-4	5,875	-0.07%
2023/11/24	3	103.83	1	101.50	102.00	2	5,748	0.03%
2023/11/22	3	109.83	9	107.33	109.00	-6	5,452	-0.11%
2023/11/21	3	105.50	10	105.75	109.00	-7	5,076	-0.14%
2023/11/20	38	96.28	46	98.15	99.50	-8	4,586	-0.17%
2023/11/17	10	85.96	6	86.58	90.50	4	4,285	0.09%
2023/11/16	1	82.30	0	0.00	82.30	1	4,031	0.02%
2023/11/15	1	80.00	2	81.40	80.70	-1	4,037	-0.02%
2023/11/14	2	82.15	0	0.00	80.80	2	4,088	0.05%
2023/11/08	3	79.73	2	78.90	80.80	1	4,094	0.02%
2023/11/06	2	76.75	0	0.00	76.60	2	4,014	0.05%
2023/11/03	6	75.90	11	74.57	75.70	-5	3,997	-0.13%
2023/11/02	0	0.00	1	73.90	73.50	-1	3,977	-0.03%
2023/10/31	5	72.90	0	0.00	72.30	5	4,058	0.12%
2023/10/30	2	74.85	2	75.80	74.40	0	4,071	0.00%
2023/10/27	3	73.80	0	0.00	73.60	3	4,095	0.07%
2023/10/24	0	0.00	2	73.50	75.10	-2	4,197	-0.05%
2023/10/23	0	0.00	1	73.30	73.00	-1	4,188	-0.02%
2023/10/20	7	73.90	4	73.98	73.80	3	4,202	0.07%
2023/10/19	0	0.00	4	76.33	77.50	-4	4,170	-0.10%
2023/10/18	3	75.20	3	74.80	74.50	0	4,159	0.00%
2023/10/17	1	76.20	0	0.00	76.40	1	4,178	0.02%
2023/10/13	1	78.90	0	0.00	79.00	1	4,341	0.02%
2023/10/12	3	80.33	4	80.20	80.40	-1	4,536	-0.02%
2023/10/11	2	76.35	5	76.52	77.60	-3	4,504	-0.07%
2023/10/05	3	79.10	0	0.00	78.60	3	4,558	0.07%
2023/10/04	3	80.20	7	79.70	79.50	-4	4,587	-0.09%
2023/10/03	3	80.50	7	80.34	80.30	-4	4,565	-0.09%
2023/10/02	1	79.40	1	79.50	79.60	0	4,556	0.00%
2023/09/27	0	0.00	2	76.00	76.10	-2	4,544	-0.04%
2023/09/26	1	78.70	0	0.00	76.10	1	4,556	0.02%
2023/09/21	0	0.00	4	76.60	76.70	-4	4,949	-0.08%
2023/09/20	17	81.06	14	80.54	79.80	3	4,966	0.06%
2023/09/19	10	82.46	16	81.01	80.80	-6	4,781	-0.13%
2023/09/18	4	78.45	2	77.45	77.20	2	4,470	0.04%
2023/09/15	1	75.60	40	75.44	75.50	-39	4,358	-0.89%
2023/09/14	45	76.33	5	74.90	75.00	40	4,396	0.91%
2023/09/13	10	77.60	1	74.90	77.90	9	4,267	0.21%
2023/09/12	2	71.40	17	72.49	72.30	-15	4,096	-0.37%
2023/09/08	1	71.60	0	0.00	71.90	1	4,170	0.02%
2023/09/07	15	72.13	2	72.45	71.80	13	4,217	0.31%
2023/08/30	1	68.70	0	0.00	68.70	1	4,465	0.02%
2023/08/22	0	0.00	6	71.45	71.10	-6	4,888	-0.12%
2023/08/21	0	0.00	6	70.85	70.80	-6	4,942	-0.12%
2023/08/18	6	70.25	0	0.00	70.20	6	5,043	0.12%
2023/08/17	0	0.00	1	69.10	69.80	-1	5,070	-0.02%
2023/08/16	0	0.00	1	66.60	68.40	-1	5,179	-0.02%
2023/08/15	6	66.07	2	66.10	66.40	4	5,228	0.08%
2023/08/14	2	65.00	1	65.30	65.30	1	5,378	0.02%
2023/08/10	0	0.00	1	63.70	64.10	-1	5,549	-0.02%
2023/08/08	1	65.50	0	0.00	65.90	1	5,619	0.02%
2023/08/07	0	0.00	2	66.10	66.00	-2	5,665	-0.04%
2023/08/02	0	0.00	2	65.60	65.60	-2	5,875	-0.03%
2023/07/25	0	0.00	1	69.70	69.10	-1	6,492	-0.02%
2023/07/24	1	67.90	3	68.07	67.60	-2	6,487	-0.03%
2023/07/20	2	68.50	6	69.60	68.40	-4	6,591	-0.06%
2023/07/19	0	0.00	1	69.40	69.40	-1	6,608	-0.02%
2023/07/18	1	71.30	5	69.40	70.30	-4	6,643	-0.06%
2023/07/17	6	70.92	0	0.00	72.50	6	6,601	0.09%
2023/07/14	1	67.80	5	68.00	68.00	-4	6,624	-0.06%
2023/07/13	6	67.47	1	67.60	67.20	5	6,684	0.07%
2023/07/12	0	0.00	1	66.30	66.10	-1	6,748	-0.01%
2023/07/10	1	65.50	0	0.00	65.10	1	6,785	0.01%
2023/07/07	1	66.20	2	67.30	66.10	-1	6,849	-0.01%
2023/07/06	11	68.08	0	0.00	68.00	11	6,900	0.16%
2023/07/03	0	0.00	3	67.40	68.60	-3	6,940	-0.04%
2023/06/30	7	67.24	1	67.40	66.90	6	6,965	0.09%
2023/06/29	2	65.70	4	65.30	66.30	-2	6,907	-0.03%
2023/06/28	0	0.00	4	73.80	72.50	-4	6,727	-0.06%
2023/06/27	1	72.10	0	0.00	71.10	1	6,723	0.01%
2023/06/21	2	72.60	2	72.85	72.80	0	6,872	0.00%
2023/06/20	1	73.20	0	0.00	72.10	1	6,909	0.01%
2023/06/15	0	0.00	20	73.80	73.20	-20	6,930	-0.29%
2023/06/14	0	0.00	20	72.40	72.80	-20	6,841	-0.29%
2023/06/13	0	0.00	21	72.01	71.90	-21	6,851	-0.31%
2023/06/12	1	71.00	0	0.00	70.40	1	6,825	0.01%
2023/06/09	0	0.00	3	71.20	71.20	-3	6,808	-0.04%
2023/06/07	0	0.00	1	70.20	70.50	-1	6,845	-0.01%
2023/06/06	0	0.00	2	71.45	72.00	-2	6,872	-0.03%
2023/06/05	2	70.85	0	0.00	71.00	2	6,907	0.03%
2023/06/02	0	0.00	0	72.60	72.40	0	6,955	0.00%
2023/06/01	0	0.00	0	70.90	70.80	0	6,924	0.00%
2023/05/31	0	0.00	1	68.10	69.20	-1	6,913	-0.01%
2023/05/30	0	67.80	1	67.70	67.40	-1	6,874	-0.01%
2023/05/29	0	0.00	0	69.50	69.40	0	6,903	0.00%
2023/05/26	1	67.70	1	67.40	67.40	0	6,829	0.00%
2023/05/25	3	67.73	3	67.73	67.40	0	6,777	0.00%
2023/05/24	2	68.50	0	0.00	68.50	2	6,676	0.03%
2023/05/23	1	67.50	3	67.20	67.50	-2	6,520	-0.03%
2023/05/22	3	66.43	2	66.90	66.60	1	6,418	0.02%
2023/05/19	2	64.20	0	0.00	64.70	2	6,252	0.03%
2023/05/18	1	64.60	1	64.90	64.50	0	6,154	0.00%
2023/05/17	1	61.40	2	62.65	62.80	-1	5,962	-0.02%
2023/05/16	4	61.90	10	61.66	61.80	-6	5,820	-0.10%
2023/05/15	8	60.94	0	0.00	60.80	8	5,731	0.14%
2023/05/12	0	0.00	0	61.60	61.60	0	5,693	0.00%
2023/05/11	0	0.00	1	61.40	60.60	-1	5,642	-0.02%
2023/05/10	1	61.40	6	61.00	61.20	-5	5,586	-0.09%
2023/05/09	2	61.25	7	62.00	60.60	-5	5,493	-0.09%
2023/05/08	1	62.89	0	0.00	61.60	1	5,269	0.02%
2023/05/05	0	63.00	7	62.00	62.90	-7	5,077	-0.14%
2023/05/04	3	61.67	2	61.55	61.20	1	4,812	0.02%
2023/05/03	4	60.17	4	60.45	59.80	0	4,645	0.00%
2023/05/02	3	59.47	0	0.00	59.50	3	4,548	0.07%
2023/04/28	0	0.00	6	57.92	58.80	-6	4,488	-0.13%
2023/04/27	2	57.10	0	0.00	57.20	2	4,416	0.05%
2023/04/25	5	57.00	4	57.15	57.10	1	4,315	0.02%
2023/04/24	0	0.00	1	58.80	59.40	-1	4,199	-0.02%
2023/04/21	6	57.97	2	58.10	57.90	4	4,125	0.10%
2023/04/20	5	59.20	5	59.60	59.20	0	4,020	0.00%
2023/04/19	9	60.92	4	61.10	61.50	5	3,911	0.13%
2023/04/18	0	0.00	32	58.61	58.90	-32	3,651	-0.88%
2023/04/17	7	57.77	9	58.51	58.50	-2	3,550	-0.06%
2023/04/14	4	56.85	0	0.00	57.10	4	3,370	0.12%
2023/04/13	5	57.70	1	56.70	57.00	4	3,296	0.12%
2023/04/12	21	57.51	2	57.70	57.60	19	3,216	0.59%
2023/04/11	0	0.00	3	56.70	57.00	-3	3,100	-0.10%
2023/04/10	3	55.63	0	0.00	55.70	3	2,978	0.10%
2023/04/07	2	55.20	10	55.90	55.60	-8	2,921	-0.27%
2023/04/06	0	0.00	2	54.30	54.70	-2	2,830	-0.07%
2023/03/31	2	53.10	1	53.70	53.50	1	2,787	0.04%
2023/03/30	11	54.60	0	0.00	54.70	11	2,699	0.41%
2023/03/29	3	53.13	2	53.05	53.20	1	2,593	0.04%
2023/03/28	1	55.60	0	0.00	55.60	1	2,499	0.04%
2023/03/27	2	55.95	5	56.40	56.00	-3	2,421	-0.12%
2023/03/22	5	55.80	0	0.00	55.50	5	2,139	0.23%
2023/03/21	3	55.37	5	55.38	55.30	-2	2,067	-0.10%
2023/03/20	3	55.47	0	0.00	55.30	3	2,003	0.15%
2023/03/17	0	0.00	1	56.10	56.10	-1	1,931	-0.05%
2023/03/16	1	56.60	5.1	56.50	56.60	-4.1	1,906	-0.21%
2023/03/15	1.1	57.01	1.2	56.94	56.50	-0.2	1,866	-0.01%
2023/03/14	0	0.00	6	56.88	57.00	-6	1,822	-0.33%
2023/03/13	1.2	56.45	3	56.83	56.80	-1.8	1,792	-0.10%
2023/03/10	2	57.20	1.4	57.55	57.40	0.6	1,744	0.04%
2023/03/09	7	57.87	0	0.00	57.20	7	1,676	0.42%
2023/03/08	2.1	57.38	0	0.00	58.00	2.1	1,543	0.13%
2023/03/07	1	55.90	3	56.10	56.60	-2	1,438	-0.14%
2023/03/06	1	55.00	1	55.00	55.10	0	1,314	0.00%
2023/03/03	0	0.00	2	54.20	54.40	-2	1,235	-0.16%
2023/03/02	3	52.27	2	52.60	52.30	1	1,131	0.09%
2023/03/01	4	51.20	5	51.88	51.70	-1	1,095	-0.09%
2023/02/24	0	0.00	7	48.65	49.20	-7	988	-0.71%
2023/02/22	1.2	47.41	0	0.00	47.70	1.2	967	0.12%
2023/02/15	2	47.30	0	0.00	47.50	2	992	0.20%
2023/02/14	1	47.20	0	0.00	47.25	1	991	0.10%
2023/02/09	0	0.00	12	48.00	47.85	-12	994	-1.21%
2023/02/08	0	0.00	2	47.40	47.65	-2	991	-0.20%
2023/02/07	1	46.90	1	47.20	47.15	0	983	0.00%
2023/01/12	0	0.00	2	44.50	44.35	-2	1,046	-0.19%
2023/01/05	0.2	44.60	1	44.45	44.45	-0.9	1,064	-0.08%
2022/12/30	1	43.65	2	43.65	44.15	-1	1,088	-0.09%
2022/12/26	1	43.60	0	0.00	43.60	1	1,090	0.09%
2022/12/22	0	0.00	0.1	43.65	43.40	-0.1	1,110	-0.01%
2022/12/20	0	0.00	2	44.08	43.30	-2	1,133	-0.18%
2022/12/19	0	0.00	1	44.35	44.70	-1	1,154	-0.09%
2022/12/16	0	0.00	2	44.00	43.85	-2	1,154	-0.17%
2022/12/15	0.2	44.35	2	44.45	44.40	-1.9	1,156	-0.16%
2022/12/14	4	44.05	3	44.07	43.90	1	1,151	0.09%
2022/12/13	0	0.00	6	43.45	43.50	-6	1,135	-0.53%
2022/12/12	0	0.00	2	42.90	42.85	-2	1,127	-0.18%
2022/12/09	0	0.00	5	42.55	42.30	-5	1,138	-0.44%
2022/12/08	2.1	42.61	2	42.20	42.65	0.1	1,136	0.01%
2022/12/06	2	42.55	1	42.65	42.45	1	1,172	0.09%
2022/12/05	4	42.95	0	0.00	42.90	4	1,176	0.34%
2022/12/01	0	0.00	1	42.70	42.90	-1	1,180	-0.08%
2022/11/29	1	42.10	0	0.00	42.70	1	1,185	0.08%
2022/11/28	1	42.20	12	42.18	42.25	-11	1,182	-0.93%
2022/11/24	0	0.00	1	41.50	41.70	-1	1,206	-0.08%
2022/11/23	0	0.00	1	41.10	41.10	-1	1,228	-0.08%
2022/11/21	2	41.10	0	0.00	41.05	2	1,284	0.16%
2022/11/17	0	0.00	2	40.83	41.00	-2	1,329	-0.15%
2022/11/14	0	0.00	10	41.10	41.20	-10	1,723	-0.58%
2022/11/11	1	40.85	0	0.00	40.50	1	1,777	0.06%
2022/11/09	6	39.93	2	39.73	40.10	4	1,818	0.22%
2022/11/08	5	39.80	0	0.00	39.50	5	1,846	0.27%
2022/11/07	0	0.00	14	39.67	39.65	-14	1,865	-0.75%
2022/11/03	1	39.45	0	0.00	39.20	1	1,907	0.05%
2022/11/02	1	38.70	0	0.00	39.85	1	1,922	0.05%
2022/11/01	1	38.70	0	0.00	38.70	1	1,990	0.05%
2022/10/28	2	38.20	0	0.00	38.35	2	2,054	0.10%
2022/10/27	5	38.85	0	0.00	38.75	5	2,067	0.24%
2022/10/26	2	38.80	0	0.00	38.65	2	2,072	0.10%
2022/10/25	4	39.15	2	39.05	38.95	2	2,069	0.10%
2022/10/21	1	40.20	0	0.00	39.95	1	2,113	0.05%
2022/10/20	7	39.81	0	0.00	40.35	7	2,119	0.33%
2022/10/19	2	41.20	0	0.00	40.75	2	2,069	0.10%
2022/10/18	3	40.90	0	0.00	41.35	3	2,080	0.14%
2022/10/13	2	40.30	0	0.00	40.20	2	2,110	0.09%
2022/10/07	0	0.00	1	43.15	43.00	-1	2,090	-0.05%
2022/10/05	3	42.65	0	0.00	42.55	3	2,093	0.14%
2022/10/04	6	41.96	0	0.00	42.10	6	2,087	0.29%
2022/09/28	2	41.10	0	0.00	41.00	2	2,094	0.10%
2022/09/26	8	42.29	0	0.00	41.65	8	2,090	0.38%
2022/09/23	1	43.40	3	43.40	43.40	-2	2,070	-0.10%
2022/09/16	3	45.62	0	0.00	45.15	3	2,068	0.15%
2022/09/13	1	47.00	0	0.00	47.00	1	2,037	0.05%
2022/09/08	1	45.20	1	46.30	46.60	0	2,012	0.00%
2022/09/07	4	44.55	0	0.00	45.00	4	1,998	0.20%
2022/09/02	0	0.00	1	46.75	46.75	-1	2,028	-0.05%
2022/09/01	2	46.65	1	46.65	46.60	1	2,045	0.05%
2022/08/31	0	0.00	1	47.10	47.60	-1	2,021	-0.05%
2022/08/30	0	0.00	1	46.95	46.80	-1	2,028	-0.05%
2022/08/29	3	46.08	0	0.00	46.10	3	1,999	0.15%
2022/08/26	1	47.30	0	0.00	47.45	1	1,969	0.05%
2022/08/25	2	47.35	1	47.30	47.30	1	1,937	0.05%
2022/08/24	1	46.10	0	0.00	46.10	1	1,897	0.05%
2022/08/23	0	0.00	0	46.80	46.00	0	1,885	0.00%
2022/08/22	5	47.40	2	48.15	46.70	3	1,820	0.16%
2022/08/19	7	47.52	6	47.93	48.70	1	1,685	0.06%
2022/08/15	1	46.30	0	0.00	46.45	1	1,341	0.07%
2022/08/12	1	47.20	0	0.00	47.20	1	1,315	0.08%
2022/08/05	0	0.00	8	46.31	47.10	-8	1,210	-0.66%
2022/08/01	0	0.00	2	46.95	46.45	-2	1,170	-0.17%
2022/07/28	0	0.00	2	45.60	46.20	-2	1,151	-0.17%
2022/07/27	2	44.50	1	45.20	45.90	1	1,127	0.09%
2022/07/26	0	0.00	1	45.05	45.20	-1	1,141	-0.09%
2022/07/25	0	0.00	0	45.45	45.55	0	1,142	0.00%
2022/07/22	0	0.00	2	45.75	46.25	-2	1,128	-0.18%
2022/07/20	6	43.75	0	0.00	43.80	6	1,108	0.54%
2022/07/14	0	0.00	1	41.95	42.00	-1	1,129	-0.09%
2022/07/13	1	41.40	4	41.20	41.60	-3	1,129	-0.27%
2022/07/12	2	40.40	0	0.00	40.40	2	1,129	0.18%
2022/07/08	0	0.00	3	41.85	42.10	-3	1,143	-0.26%
2022/07/01	0	0.00	0	40.00	39.75	0	1,201	0.00%
2022/06/30	1	40.75	0	40.50	40.35	1	1,196	0.08%
2022/06/27	0	0.00	1	43.15	43.10	-1	1,217	-0.08%
2022/06/24	0	0.00	0	42.75	42.60	0	1,225	0.00%
2022/06/20	0	0.00	0	41.30	41.20	0	1,536	0.00%
2022/06/16	1	42.70	0	0.00	42.50	1	1,591	0.06%
2022/06/15	2	42.80	0	0.00	42.70	2	1,625	0.12%
2022/06/13	2	43.65	0	0.00	43.70	2	1,628	0.12%
2022/06/01	0	0.00	2	45.95	45.75	-2	1,735	-0.12%
2022/05/20	0	0.00	0	44.95	44.50	0	2,071	0.00%
2022/05/18	0	45.70	0	0.00	45.55	0	2,092	0.00%
2022/05/09	1	46.55	0	0.00	46.00	1	2,060	0.05%
2022/05/06	2	46.90	0	0.00	47.20	2	2,056	0.10%
2022/05/05	0	47.35	0	0.00	47.35	0	2,062	0.00%
2022/05/04	0	0.00	10	47.15	46.65	-10	2,060	-0.49%
2022/05/03	2	47.00	0	0.00	47.00	2	2,056	0.10%
2022/04/27	5	45.94	0	0.00	45.85	5	2,049	0.24%
2022/04/25	5	46.10	0	0.00	46.10	5	2,055	0.24%
2022/04/11	6	46.81	0	0.00	46.70	6	2,065	0.29%
2022/04/08	1	48.30	0	0.00	48.10	1	2,062	0.05%
2022/04/07	2	48.90	2	48.90	48.80	0	2,050	0.00%
2022/03/30	4	50.00	0	0.00	49.95	4	1,989	0.20%
2022/03/25	1	52.10	1	51.00	51.00	0	1,918	0.00%
2022/03/24	1	56.80	37	56.96	56.60	-36	1,753	-2.05%
2022/03/22	9	56.04	0	0.00	56.30	9	1,657	0.54%
2022/03/18	4	56.63	1	56.50	56.00	3	1,592	0.19%
2022/03/17	1	56.40	2	56.70	56.30	-1	1,560	-0.06%
2022/03/16	0	0.00	1	56.20	56.00	-1	1,535	-0.07%
2022/03/15	1	56.10	0	0.00	56.10	1	1,512	0.07%
2022/03/14	1	57.30	0	0.00	56.70	1	1,484	0.07%
2022/03/11	2	57.30	2	57.50	57.30	0	1,470	0.00%
2022/03/09	2	57.00	1	57.10	57.30	1	1,442	0.07%
2022/03/08	1	56.60	0	0.00	57.00	1	1,426	0.07%
2022/03/07	2	57.00	0	0.00	57.20	2	1,410	0.14%
2022/03/04	0	0.00	2	58.20	58.40	-2	1,381	-0.14%
2022/03/03	4	57.55	3	56.73	57.60	1	1,349	0.07%
2022/03/02	1	56.00	0	0.00	56.00	1	1,317	0.08%
2022/03/01	4	55.63	2	57.20	55.90	2	1,295	0.15%
2022/02/25	1	58.00	4	58.65	58.70	-3	1,179	-0.25%
2022/02/24	1	59.10	0	0.00	58.10	1	1,158	0.09%
2022/02/21	0	0.00	2	59.10	59.50	-2	1,070	-0.19%
2022/02/18	0	0.00	1	58.60	58.60	-1	1,050	-0.10%
2022/02/17	10	58.08	6	58.50	58.20	4	1,051	0.38%
2022/02/16	0	0.00	3	57.33	57.40	-3	1,021	-0.29%
2022/02/14	1	57.10	2	56.75	57.30	-1	1,018	-0.10%
2022/02/11	5	56.32	2	56.50	56.20	3	1,000	0.30%
2022/02/10	3	56.20	0	0.00	56.00	3	1,005	0.30%
2022/02/07	2	54.90	0	0.00	55.20	2	976	0.20%
2022/01/14	1	54.20	0	0.00	54.10	1	913	0.11%
2022/01/12	1	54.80	0	0.00	54.80	1	914	0.11%
2022/01/07	3	55.03	0	0.00	54.90	3	892	0.34%
2022/01/04	2	55.70	1	56.10	55.90	1	866	0.12%
2022/01/03	1	56.20	3	56.40	56.30	-2	848	-0.24%
2021/12/21	5	53.50	0	0.00	53.50	5	846	0.59%
2021/12/16	2	54.10	0	0.00	54.10	2	815	0.25%
2021/12/13	0	0.00	2	54.60	54.40	-2	793	-0.25%
2021/12/03	0	0.00	1	54.00	53.90	-1	770	-0.13%
2021/12/02	1	54.50	0	0.00	53.90	1	770	0.13%
2021/12/01	0	0.00	1	54.00	54.50	-1	769	-0.13%
2021/11/26	2	52.90	0	0.00	52.80	2	763	0.26%
2021/11/25	9	53.40	0	0.00	53.40	9	761	1.18%
2021/11/24	9	53.34	0	0.00	53.40	9	761	1.18%
2021/11/23	48	53.88	0	0.00	54.00	48	750	6.39%
2021/11/22	1	54.70	0	0.00	54.80	1	751	0.13%
2021/11/12	6	54.45	0	0.00	54.40	6	775	0.77%
2021/11/04	1	54.00	0	0.00	53.80	1	805	0.12%
2021/11/03	1	54.70	1	54.00	54.40	0	803	0.00%
2021/11/01	3	52.60	0	0.00	52.70	3	795	0.38%
2021/10/29	0	0.00	5	52.20	52.30	-5	807	-0.62%
2021/10/28	5	52.80	0	0.00	53.00	5	810	0.62%
2021/10/25	2	51.40	0	0.00	51.30	2	904	0.22%
2021/10/21	1	51.40	0	0.00	51.90	1	1,028	0.10%
2021/10/13	1	50.30	0	0.00	50.20	1	1,181	0.08%
2021/10/12	1	50.30	0	0.00	50.50	1	1,209	0.08%
2021/10/08	1	50.70	0	0.00	50.60	1	1,253	0.08%
2021/10/04	2	50.30	0	0.00	50.30	2	1,321	0.15%
2021/09/13	1	52.40	0	0.00	52.60	1	1,797	0.06%
2021/09/09	1	51.90	0	0.00	52.00	1	2,043	0.05%
2021/09/07	0	0.00	0	53.00	52.50	0	2,115	0.00%
2021/09/06	2	53.20	0	0.00	52.60	2	2,176	0.09%
2021/09/03	0	0.00	1	53.30	53.40	-1	2,185	-0.05%
2021/09/01	0	0.00	1	54.00	53.80	-1	2,204	-0.05%
2021/08/25	0	0.00	8	51.75	52.70	-8	2,251	-0.36%
2021/08/19	2	51.40	1	51.30	51.30	1	2,291	0.04%
2021/08/18	2	51.40	0	0.00	52.80	2	2,270	0.09%
2021/08/17	1	52.80	2	53.00	52.80	-1	2,261	-0.04%
2021/08/16	17	53.26	0	0.00	53.00	17	2,258	0.75%
2021/08/11	0	0.00	9	53.28	53.20	-9	2,282	-0.39%
2021/08/06	1	54.70	0	0.00	54.70	1	2,350	0.04%
2021/08/04	0	0.00	5	55.20	55.60	-5	2,409	-0.21%
2021/08/03	8	55.80	0	0.00	55.80	8	2,432	0.33%
2021/08/02	0	0.00	1	56.20	56.30	-1	2,428	-0.04%
2021/07/30	2	56.10	0	0.00	56.10	2	2,422	0.08%
2021/07/29	2	57.20	0	0.00	57.10	2	2,421	0.08%
2021/07/28	0	0.00	10	56.30	58.50	-10	2,367	-0.42%
2021/07/27	5	57.90	0	0.00	56.40	5	2,340	0.21%
2021/07/22	6	57.08	5	56.60	56.80	1	2,316	0.04%
2021/07/21	11	56.78	4	57.13	57.00	7	2,304	0.30%
2021/07/20	2	56.30	5	56.20	56.00	-3	2,266	-0.13%
2021/07/15	1	55.00	0	0.00	55.50	1	2,260	0.04%
2021/07/14	2	53.80	1	54.70	54.50	1	2,237	0.04%
2021/07/13	1	55.00	1	54.90	54.40	0	2,237	0.00%
2021/07/12	2	54.20	0	0.00	54.50	2	2,229	0.09%
2021/07/08	1	54.30	0	0.00	54.30	1	2,304	0.04%
2021/07/07	0	0.00	5	53.50	53.70	-5	2,339	-0.21%
2021/07/06	23	53.70	0	0.00	53.20	23	2,368	0.97%
2021/07/05	5	54.30	0	0.00	54.00	5	2,387	0.21%
2021/07/02	4	53.90	0	0.00	53.80	4	2,455	0.16%
2021/07/01	15	54.38	0	0.00	54.10	15	2,465	0.61%
2021/06/30	6	55.27	0	0.00	55.00	6	2,509	0.24%
2021/06/29	13	54.70	0	0.00	55.50	13	2,526	0.51%
2021/06/28	0	0.00	0.1	55.00	55.20	-0.1	2,773	0.00%
2021/06/24	8	53.80	5	54.00	54.20	3	2,904	0.10%
2021/06/23	23	53.14	13	52.98	53.60	10	2,930	0.34%
2021/06/22	18	52.84	5	53.10	52.70	13	2,906	0.45%
2021/06/21	5	54.10	0	0.00	51.80	5	2,846	0.18%
2021/06/18	20	54.94	12	54.80	54.20	8	2,840	0.28%
2021/06/17	10	53.20	6	53.73	54.70	4	2,758	0.15%
2021/06/16	10	51.55	1	51.30	51.80	9	2,746	0.33%
2021/06/15	2	52.30	3	52.13	52.10	-1	2,770	-0.04%
2021/06/08	0	0.00	5	49.30	49.45	-5	2,803	-0.18%
2021/06/07	5	49.90	0	0.00	49.95	5	2,842	0.18%
2021/06/04	0	0.00	5	50.60	50.40	-5	2,893	-0.17%
2021/06/02	8	51.74	0	0.00	51.80	8	3,069	0.26%
2021/06/01	4	51.70	10	51.77	52.40	-6	3,235	-0.19%
2021/05/31	1	52.00	1	51.70	51.70	0	3,324	0.00%
2021/05/28	7	52.43	2	52.15	52.00	5	3,366	0.15%
2021/05/27	5	51.50	10	50.40	52.70	-5	3,499	-0.14%
2021/05/26	5	50.60	0	0.00	50.70	5	3,707	0.13%
2021/05/25	10	50.55	5	50.60	50.80	5	3,720	0.13%
2021/05/17	1	48.10	0	0.00	48.10	1	3,754	0.03%
2021/05/14	0	0.00	5	49.55	49.50	-5	3,722	-0.13%
2021/05/12	0	0.00	5	51.46	50.30	-5	3,665	-0.14%
2021/05/11	0	0.00	24	53.33	53.10	-24	3,616	-0.66%
2021/05/10	0	0.00	0	55.40	55.00	0	3,592	0.00%
2021/05/03	0	0.00	0.5	56.90	56.20	-0.5	3,549	-0.01%
2021/04/29	0	0.00	0	57.60	57.50	0	3,523	0.00%
2021/04/28	0	0.00	1	57.40	57.50	-1	3,511	-0.03%
2021/04/27	1	58.10	0	57.73	57.80	1	3,521	0.03%
2021/04/26	0	0.00	0	56.70	57.00	0	3,512	0.00%
2021/04/22	5	57.12	0.5	57.30	56.30	4.5	3,499	0.13%
2021/04/21	4	57.70	0	0.00	57.70	4	3,470	0.12%
2021/04/20	0	0.00	0.3	58.40	58.30	-0.3	3,471	-0.01%
2021/04/19	4	57.45	0	0.00	57.90	4	3,456	0.12%
2021/04/16	2	57.70	0	0.00	57.90	2	3,452	0.06%
2021/04/14	2	57.00	6	56.90	57.00	-4	3,434	-0.12%
2021/04/13	1	58.20	2	58.50	58.50	-1	3,394	-0.03%
2021/04/12	1	58.60	10	58.60	58.60	-9	3,359	-0.27%
2021/04/09	4	58.13	0	0.00	58.50	4	3,322	0.12%
2021/04/06	4	57.40	1	57.60	57.00	3	3,172	0.09%
2021/04/01	1	58.80	8	58.88	58.90	-7	3,119	-0.22%
2021/03/31	4	59.63	0.2	59.80	58.60	3.8	3,085	0.12%
2021/03/30	6	65.77	2.1	66.34	66.80	3.9	2,822	0.14%
2021/03/29	0	0.00	2	63.70	64.10	-2	2,728	-0.07%
2021/03/26	1	63.60	2.4	63.94	63.60	-1.4	2,681	-0.05%
2021/03/25	0	0.00	5	65.20	65.20	-5	2,583	-0.19%
2021/03/24	6	65.13	12	65.08	65.60	-6	2,517	-0.24%
2021/03/23	1	65.10	6	65.20	65.70	-5	2,446	-0.20%
2021/03/22	0	0.00	2	64.30	64.30	-2	2,356	-0.08%
2021/03/19	7	62.99	9	63.20	63.50	-2	2,297	-0.09%
2021/03/18	7	62.59	9	62.32	62.80	-2	2,254	-0.09%
2021/03/17	4	61.80	0	0.00	62.10	4	2,220	0.18%
2021/03/16	0.5	61.60	1	61.20	61.70	-0.5	2,202	-0.02%
2021/03/15	3	60.53	0	0.00	60.90	3	2,193	0.14%
2021/03/12	3	60.97	12	61.71	61.00	-9	2,216	-0.41%
2021/03/11	19	61.57	1	61.50	61.50	18	2,203	0.82%
2021/03/10	12	61.30	0	0.00	61.90	12	2,187	0.55%
2021/03/09	39	61.08	24	61.64	61.80	15	2,141	0.70%
2021/03/08	11	60.34	3	60.20	60.60	8	2,060	0.39%
2021/03/05	4	58.95	2	58.95	58.90	2	1,955	0.10%
2021/03/04	1	57.40	1	56.40	56.50	0	1,792	0.00%
2021/03/03	14	56.03	0	0.00	56.40	14	1,702	0.82%
2021/03/02	6	56.37	4	55.85	56.10	2	1,660	0.12%
2021/02/26	22	55.17	26	55.45	56.90	-4	1,512	-0.26%
2021/02/25	3	51.57	8	51.45	51.80	-5	1,297	-0.39%
2021/02/23	1.2	51.85	0	0.00	51.90	1.2	1,275	0.09%
2021/02/22	0	0.00	44	50.23	51.00	-44	1,243	-3.54%
2021/02/19	1	49.30	6	49.38	49.50	-5	1,198	-0.42%
2021/02/18	2	49.30	0	0.00	49.20	2	1,193	0.17%
2021/02/04	1	47.55	0	0.00	47.50	1	1,166	0.09%
2021/01/29	0	0.00	1	48.05	48.05	-1	1,179	-0.08%
2021/01/28	11	48.90	0	0.00	48.75	11	1,168	0.94%
2021/01/20	10	47.74	0	0.00	47.50	10	1,211	0.83%
2021/01/15	5	48.50	0	0.00	48.20	5	1,206	0.41%
2021/01/14	20	48.68	1	48.70	48.70	19	1,213	1.57%
2021/01/08	0	0.00	3	48.85	48.90	-3	1,251	-0.24%
2021/01/07	6	49.03	0	0.00	49.10	6	1,260	0.48%
2021/01/06	0	0.00	1	48.25	48.10	-1	1,231	-0.08%
2020/12/11	2	48.75	0	0.00	48.35	2	1,275	0.16%
2020/12/07	0	0.00	7	49.72	49.65	-7	1,289	-0.54%
2020/12/04	0	0.00	2	49.25	49.30	-2	1,288	-0.16%
2020/11/30	0	0.00	1	48.25	48.15	-1	1,309	-0.08%
2020/11/23	0	0.00	2	48.45	48.40	-2	1,774	-0.11%
2020/11/18	0	0.00	3	48.10	48.20	-3	2,284	-0.13%
2020/11/13	5	48.10	0	0.00	48.20	5	2,400	0.21%
2020/11/09	3	48.15	1	48.00	48.35	2	2,531	0.08%
2020/10/26	5	48.20	0	0.00	48.40	5	2,512	0.20%
2020/10/21	0	0.00	1	47.75	47.75	-1	2,496	-0.04%
2020/10/20	0	0.00	2	46.90	46.80	-2	2,492	-0.08%
2020/10/19	2	47.20	3	47.48	47.20	-1	2,496	-0.04%
2020/10/16	1	46.85	0	0.00	46.80	1	2,485	0.04%
2020/10/14	2	46.70	0	0.00	46.50	2	2,475	0.08%
2020/10/12	1	46.80	0	0.00	46.75	1	2,478	0.04%
2020/09/21	0	0.00	1	46.65	46.65	-1	2,827	-0.04%
2020/09/14	1	47.95	0	0.00	47.35	1	3,211	0.03%
2020/09/11	1	46.05	2	46.43	46.10	-1	3,178	-0.03%
2020/09/09	3	48.07	1	48.10	47.60	2	3,163	0.06%
2020/09/08	1	48.20	2	47.70	48.05	-1	3,157	-0.03%
2020/09/07	1	48.70	1	48.70	47.55	0	3,169	0.00%
2020/09/04	1	48.15	2	48.28	48.10	-1	3,194	-0.03%
2020/09/02	2	50.00	1	49.65	49.00	1	3,159	0.03%
2020/09/01	2	48.60	0	0.00	48.35	2	3,122	0.06%
2020/08/31	12	49.88	12	49.53	48.80	0	3,100	0.00%
2020/08/28	1	50.00	6	49.92	50.00	-5	3,021	-0.17%
2020/08/27	2	49.83	6	50.30	49.80	-4	2,950	-0.14%
2020/08/26	2	47.95	5	48.23	48.00	-3	2,756	-0.11%
2020/08/25	5	46.75	14	46.49	46.90	-9	2,570	-0.35%
2020/08/24	27	45.99	12	45.45	46.15	15	2,442	0.61%
2020/08/17	0	0.00	5	44.49	44.55	-5	2,211	-0.23%
2020/08/14	1	44.15	0	0.00	44.00	1	2,186	0.05%
2020/08/07	5	42.15	0	0.00	42.25	5	2,133	0.23%
2020/08/05	0	0.00	23	42.27	42.30	-23	2,146	-1.07%
2020/08/03	1	42.05	0	0.00	42.10	1	2,171	0.05%
2020/07/27	23	41.65	0	0.00	41.60	23	2,246	1.02%
2020/07/24	0	0.00	10	42.25	42.20	-10	2,244	-0.45%
2020/07/13	10	42.90	0	0.00	42.60	10	2,184	0.46%
2020/07/10	0	0.00	1	42.90	42.90	-1	2,183	-0.05%
2020/07/09	0	0.00	5	43.80	43.80	-5	2,172	-0.23%
2020/07/08	5	44.00	0	0.00	44.15	5	2,157	0.23%
2020/07/06	0	0.00	5	44.45	44.60	-5	2,043	-0.24%
2020/07/02	5	43.50	0	0.00	43.80	5	2,022	0.25%
2020/07/01	0	0.00	10	44.10	43.60	-10	2,003	-0.50%
2020/06/30	6	43.45	0	0.00	43.45	6	1,970	0.30%
2020/06/23	5	41.80	0	0.00	42.30	5	1,803	0.28%
2020/06/17	0	0.00	2	43.40	43.40	-2	1,611	-0.12%
2020/06/11	2	44.10	0	0.00	43.35	2	1,715	0.12%
2020/06/10	3	44.65	0	0.00	44.55	3	1,713	0.18%
2020/05/15	2	45.80	0	0.00	45.15	2	1,900	0.11%
2020/05/13	0	0.00	1	47.30	47.40	-1	1,933	-0.05%
2020/05/07	2	46.68	1	47.60	46.85	1	2,040	0.05%
2020/04/21	0	0.00	2	42.65	42.35	-2	2,197	-0.09%
2020/04/15	2	44.13	0	0.00	43.95	2	2,137	0.09%
2020/04/08	1	43.10	1	42.85	42.90	0	2,107	0.00%
2020/03/25	1	43.45	1	43.20	43.05	0	1,931	0.00%
2020/03/19	2	40.00	0	0.00	39.10	2	1,847	0.11%
2020/03/16	0	0.00	1	48.05	47.20	-1	1,702	-0.06%
2020/03/13	1	47.10	1	45.20	47.20	0	1,653	0.00%
2020/03/09	1	49.50	0	0.00	49.00	1	1,495	0.07%
2020/02/26	4	49.68	0	0.00	49.50	4	1,333	0.30%
2020/02/24	1	50.50	0	0.00	50.20	1	1,367	0.07%
2020/02/18	0	0.00	1	51.40	52.00	-1	1,353	-0.07%
2020/02/13	1	52.60	5	51.44	52.50	-4	1,287	-0.31%
2020/02/05	0	0.00	1	50.00	49.95	-1	1,110	-0.09%
2020/02/04	0	0.00	10	48.75	49.00	-10	1,081	-0.92%
2020/01/20	0	0.00	1	49.00	49.15	-1	970	-0.10%
2020/01/17	0	0.00	6	48.70	48.50	-6	960	-0.62%
2020/01/09	5	46.75	0	0.00	46.55	5	1,098	0.46%
2019/12/23	0	0.00	5	46.70	46.65	-5	1,255	-0.40%
2019/12/11	0	0.00	1	47.20	47.15	-1	1,373	-0.07%
2019/12/06	10	46.90	10	47.33	46.80	0	1,401	0.00%
2019/11/29	0	0.00	1	47.00	46.95	-1	1,438	-0.07%
2019/11/21	1	46.20	0	0.00	45.80	1	1,586	0.06%
2019/11/19	2	47.05	0	0.00	47.00	2	1,567	0.13%
2019/11/18	0	0.00	0.3	47.60	47.55	-0.3	1,573	-0.02%
2019/11/14	1	47.90	0	0.00	47.45	1	1,640	0.06%
2019/10/28	4	49.28	0	0.00	49.65	4	2,191	0.18%
2019/10/24	0	0.00	4	50.30	49.75	-4	2,185	-0.18%
2019/10/23	0	0.00	2	50.10	50.20	-2	2,147	-0.09%
2019/10/22	0	0.00	2	49.20	48.50	-2	2,062	-0.10%
2019/10/09	0	0.00	2	48.65	48.10	-2	2,025	-0.10%
2019/10/08	1	48.45	1	48.80	48.45	0	2,011	0.00%
2019/10/07	0	0.00	1	48.80	48.70	-1	2,003	-0.05%
2019/10/03	0	0.00	1	47.50	47.95	-1	2,004	-0.05%
2019/09/27	4	46.89	5	46.80	46.75	-1	2,103	-0.05%
2019/09/26	5	48.65	0	0.00	47.20	5	2,135	0.23%
2019/09/25	0	0.00	4	48.33	49.00	-4	2,114	-0.19%
2019/09/11	2	47.05	1	46.85	46.85	1	2,585	0.04%
2019/09/09	4	47.81	0	0.00	47.20	4	2,604	0.15%
2019/09/06	0	0.00	1	48.30	48.00	-1	2,605	-0.04%
2019/09/05	1	48.25	0	0.00	48.10	1	2,602	0.04%
2019/09/04	0	0.00	8	48.15	48.30	-8	2,597	-0.31%
2019/09/02	9	46.89	0	0.00	47.20	9	2,601	0.35%
2019/08/30	3	47.67	1	47.35	47.35	2	2,557	0.08%
2019/08/29	0	0.00	5	47.70	47.95	-5	2,534	-0.20%
2019/08/28	0	0.00	2	48.60	47.85	-2	2,532	-0.08%
2019/08/26	2	47.45	0	0.00	47.35	2	2,482	0.08%
2019/08/22	0	0.00	10	48.85	48.95	-10	2,481	-0.40%
2019/08/20	0	0.00	2	48.40	48.45	-2	2,452	-0.08%
2019/08/19	2	47.90	0	0.00	47.80	2	2,428	0.08%
2019/08/16	19	48.90	5	49.14	48.45	14	2,381	0.59%
2019/08/15	0	0.00	8	47.58	47.55	-8	2,228	-0.36%
2019/08/13	1	46.30	3	47.05	47.00	-2	2,133	-0.09%
2019/08/12	0	0.00	2	47.30	47.30	-2	2,110	-0.09%
2019/08/08	2	45.95	0	0.00	45.75	2	2,090	0.10%
2019/08/06	0	0.00	2	46.95	46.50	-2	2,088	-0.10%
2019/08/05	10	47.32	3	47.30	47.35	7	2,043	0.34%
2019/08/02	0	0.00	1	46.10	46.70	-1	2,001	-0.05%
2019/08/01	0	0.00	1	46.00	46.60	-1	1,975	-0.05%
2019/07/18	1	44.30	0	0.00	43.80	1	2,013	0.05%
2019/07/15	0	0.00	1	44.80	44.65	-1	2,138	-0.05%
2019/07/12	1	44.55	0	0.00	44.55	1	2,200	0.05%
2019/07/05	0	0.00	9	42.92	43.10	-9	2,246	-0.40%
2019/07/04	0	0.00	4	43.30	43.30	-4	2,274	-0.18%
2019/07/03	14	45.91	10	45.85	45.85	4	2,220	0.18%
2019/06/27	3	46.40	5	46.40	46.40	-2	2,238	-0.09%
2019/06/26	33	46.73	26	46.45	46.45	7	2,246	0.31%
2019/06/25	40	47.71	37	47.83	47.60	3	2,217	0.14%
2019/06/24	17	47.59	13	48.94	48.15	4	2,100	0.19%
2019/06/21	0	0.00	3	48.23	47.90	-3	1,971	-0.15%
2019/06/20	0	0.00	1	48.15	48.30	-1	1,847	-0.05%
2019/06/19	1	46.35	1	46.60	47.00	0	1,792	0.00%
2019/06/18	0	0.00	12	45.15	45.90	-12	1,744	-0.69%
2019/06/17	0	0.00	2	44.70	44.60	-2	1,739	-0.11%
2019/06/12	10	44.70	0	0.00	44.50	10	1,808	0.55%
2019/06/11	0	0.00	2	44.70	44.70	-2	1,839	-0.11%
2019/06/06	0	0.00	10	43.30	43.30	-10	1,839	-0.54%
2019/06/05	0	0.00	2	42.80	42.90	-2	1,857	-0.11%
2019/06/04	10	42.55	0	0.00	42.55	10	1,879	0.53%
2019/06/03	0	0.00	10	42.00	41.80	-10	1,930	-0.52%
2019/05/30	10	41.50	0	0.00	41.85	10	2,011	0.50%
2019/05/29	2	40.85	3	40.45	40.80	-1	2,069	-0.05%
2019/05/28	2	40.15	0	0.00	40.15	2	2,088	0.10%
2019/05/07	1	46.00	0	0.00	46.25	1	2,215	0.05%
2019/05/02	1	45.20	0	0.00	45.25	1	2,255	0.04%
2019/04/29	1	45.00	0	0.00	44.75	1	2,216	0.05%
2019/04/24	1	46.50	0	0.00	46.80	1	2,156	0.05%
2019/04/19	2	46.98	0	0.00	46.80	2	2,109	0.09%
2019/04/17	5	48.75	0	0.00	48.40	5	1,992	0.25%
2019/04/16	3	48.50	10	48.35	48.65	-7	2,017	-0.35%
2019/04/15	10	48.00	0	0.00	47.70	10	2,032	0.49%
2019/04/11	2	48.35	0	0.00	47.55	2	1,991	0.10%
2019/04/09	2	48.50	0	0.00	48.25	2	1,887	0.11%
2019/04/03	2	49.25	0	0.00	49.00	2	1,841	0.11%
2019/04/01	2	49.90	0	0.00	49.05	2	1,782	0.11%
2019/03/20	0	0.00	1	50.40	50.90	-1	1,678	-0.06%
2019/03/15	0	0.00	20	51.30	50.70	-20	1,641	-1.22%
2019/03/14	0	0.00	1	51.50	51.50	-1	1,591	-0.06%
2019/03/13	0	0.00	2	50.45	50.40	-2	1,557	-0.13%
2019/03/12	0	0.00	1	50.90	50.80	-1	1,538	-0.06%
2019/03/11	0	0.00	1	51.10	50.40	-1	1,524	-0.07%
2019/03/07	1	50.40	2	49.95	49.90	-1	1,494	-0.07%
2019/03/06	1	49.50	0	0.00	49.65	1	1,457	0.07%
2019/03/05	20	48.70	1	49.60	49.00	19	1,440	1.32%
2019/02/27	1	47.25	0	0.00	47.30	1	1,316	0.08%
2019/02/18	0	0.00	1	46.00	46.25	-1	1,184	-0.08%
2019/02/13	1	46.10	0	0.00	46.40	1	1,135	0.09%
2019/02/11	1	45.70	0	0.00	46.15	1	1,093	0.09%
2019/01/28	5	45.80	5	44.85	45.35	0	1,015	0.00%
2019/01/25	0	0.00	3	44.80	44.60	-3	972	-0.31%
2019/01/24	0	0.00	6	44.23	44.60	-6	949	-0.63%
2019/01/22	2	41.90	0	0.00	41.85	2	888	0.23%
2019/01/17	0	0.00	1	42.70	42.50	-1	911	-0.11%
2019/01/09	0	0.00	1	43.20	43.50	-1	936	-0.11%
2019/01/08	1	42.95	1	43.35	42.30	0	907	0.00%
2019/01/07	0	0.00	2	42.35	42.50	-2	882	-0.23%
2018/12/28	0	0.00	1	40.20	40.20	-1	902	-0.11%
2018/12/18	0	0.00	2	40.25	40.25	-2	928	-0.22%
2018/12/14	4	41.25	3	40.95	41.00	1	923	0.11%
2018/12/13	2	41.08	4	41.25	41.35	-2	918	-0.22%
2018/12/12	8	40.05	6	40.25	40.50	2	889	0.22%
2018/12/10	0	0.00	3	39.10	38.80	-3	865	-0.35%
2018/12/06	2	38.20	0	0.00	37.95	2	900	0.22%
2018/12/04	1	39.40	2	39.25	39.25	-1	914	-0.11%
2018/11/27	0	0.00	0	36.95	36.75	0	874	0.00%
2018/11/16	2	37.70	0	0.00	38.00	2	933	0.21%
2018/11/13	0	0.00	2	38.15	38.15	-2	946	-0.21%
2018/11/12	0	0.00	1	38.15	38.20	-1	954	-0.10%
2018/10/31	0	0.00	1	36.75	36.40	-1	1,027	-0.10%
2018/10/25	0	0.00	3	34.60	34.90	-3	1,098	-0.27%
2018/10/24	1	36.00	0	0.00	35.50	1	1,118	0.09%
2018/10/23	1	36.80	0	0.00	36.35	1	1,093	0.09%
2018/10/18	0	0.00	1	37.85	37.85	-1	1,089	-0.09%
2018/10/15	1	37.95	1	38.10	38.25	0	1,113	0.00%
2018/10/11	2	36.00	10	35.35	35.55	-8	1,093	-0.73%
2018/10/08	2	40.00	0	0.00	39.55	2	1,079	0.19%
2018/10/05	0	0.00	1	40.85	39.95	-1	1,091	-0.09%
2018/10/02	0	0.00	7	40.57	41.20	-7	1,104	-0.63%
2018/10/01	0	0.00	21	40.30	40.65	-21	1,098	-1.91%
2018/09/26	0	0.00	9	40.40	40.15	-9	1,107	-0.81%
2018/09/21	0	0.00	46	39.93	40.35	-46	1,149	-4.00%
2018/09/20	4	40.30	5	39.95	39.80	-1	1,161	-0.09%
2018/09/19	5	41.10	17	41.08	40.95	-12	1,177	-1.02%
2018/09/18	0	0.00	10	40.43	40.50	-10	1,178	-0.85%
2018/09/17	2	39.75	9	39.91	40.00	-7	1,195	-0.59%
2018/09/14	10	40.02	0	0.00	40.20	10	1,244	0.80%
2018/09/13	2	38.75	0	0.00	39.80	2	1,277	0.16%
2018/09/12	0	0.00	1	38.95	38.20	-1	1,350	-0.07%
2018/09/10	3	39.70	0	0.00	39.25	3	1,564	0.19%
2018/09/07	0	0.00	1	39.85	39.95	-1	1,558	-0.06%
2018/09/05	1	40.75	1	41.00	40.75	0	1,539	0.00%
2018/08/27	0	0.00	3	40.90	41.40	-3	1,590	-0.19%
2018/08/24	0	0.00	12	40.61	40.90	-12	1,601	-0.75%
2018/08/22	0	0.00	3	40.85	41.40	-3	1,600	-0.19%
2018/08/21	1	40.55	5	40.78	40.55	-4	1,585	-0.25%
2018/08/20	0	0.00	6	41.33	40.70	-6	1,581	-0.38%
2018/08/15	2	41.10	0	0.00	41.20	2	1,560	0.13%
2018/08/13	5	40.82	10	40.95	40.95	-5	1,560	-0.32%
2018/08/07	2	42.70	0	0.00	42.70	2	1,532	0.13%
2018/08/03	3	43.40	1	43.15	43.20	2	1,535	0.13%
2018/08/01	10	44.10	1	45.00	45.00	9	1,511	0.60%
2018/07/31	1	45.75	0	0.00	46.65	1	1,494	0.07%
2018/07/27	10	46.40	0	0.00	46.35	10	1,470	0.68%
2018/07/23	30	46.70	0	0.00	46.15	30	1,473	2.04%
2018/07/20	0	0.00	1	45.75	45.45	-1	1,439	-0.07%
2018/07/13	0	0.00	3	45.77	46.00	-3	1,419	-0.21%
2018/07/11	0	0.00	2	45.50	45.35	-2	1,424	-0.14%
2018/07/02	0	0.00	25	44.39	45.00	-25	1,616	-1.55%
2018/06/29	15	43.97	0	0.00	44.00	15	1,617	0.93%
2018/06/28	10	43.35	0	0.00	43.00	10	1,599	0.63%
2018/06/25	32	45.90	0	0.00	44.05	32	1,628	1.96%
2018/06/22	30	46.50	2	46.95	45.80	28	1,590	1.76%
2018/06/21	3	47.05	3	47.77	46.50	0	1,552	0.00%
2018/06/20	43	47.02	4	47.28	47.25	39	1,475	2.64%
2018/06/15	0	0.00	15	44.05	44.05	-15	1,259	-1.19%
2018/06/14	0	0.00	5	44.65	44.60	-5	1,253	-0.40%
2018/06/12	0	0.00	2	45.50	45.25	-2	1,290	-0.16%
2018/06/11	2	44.28	0	0.00	45.30	2	1,289	0.16%
2018/06/08	2	44.00	0	0.00	43.95	2	1,287	0.16%
2018/06/06	0	0.00	10	44.30	44.45	-10	1,399	-0.71%
2018/06/05	2	44.50	0	0.00	43.85	2	1,382	0.14%
2018/06/04	5	44.30	2	44.60	44.25	3	1,383	0.22%
2018/05/30	2	42.35	0	0.00	42.60	2	1,348	0.15%
2018/05/29	10	42.60	10	42.65	42.50	0	1,352	0.00%
2018/05/25	0	0.00	1	42.55	42.35	-1	1,357	-0.07%
2018/05/22	4	43.33	4	43.00	42.90	0	1,380	0.00%
2018/05/18	10	42.46	0	0.00	42.55	10	1,387	0.72%
2018/05/07	1	41.60	0	0.00	41.60	1	1,536	0.07%
2018/05/03	2	41.80	0	0.00	41.90	2	1,535	0.13%
2018/04/16	2	44.00	0	0.00	45.10	2	1,849	0.11%
2018/04/12	0	0.00	2	45.00	45.30	-2	1,958	-0.10%
2018/04/11	0	0.00	1	44.10	44.00	-1	1,980	-0.05%
2018/04/02	0	0.00	2	43.05	43.40	-2	2,371	-0.08%
2018/03/30	2	42.05	0	0.00	42.50	2	2,413	0.08%
2018/03/29	0	0.00	2	42.85	41.85	-2	2,444	-0.08%
2018/03/28	0	0.00	20	43.23	43.20	-20	2,403	-0.83%
2018/03/27	1	43.35	5	43.20	43.20	-4	2,511	-0.16%
2018/03/19	0	0.00	2	44.25	44.00	-2	2,821	-0.07%
2018/03/15	7	43.93	2	43.45	43.45	5	2,841	0.18%
2018/03/13	20	44.85	2	44.60	44.70	18	2,989	0.60%
2018/03/12	3	44.02	2	43.65	44.55	1	2,938	0.03%
2018/03/02	0	0.00	5	42.70	42.80	-5	2,955	-0.17%
2018/02/21	5	42.70	0	0.00	42.80	5	3,094	0.16%
2018/02/09	1	41.40	1	42.50	42.50	0	3,089	0.00%
2018/02/08	0	0.00	2	42.25	42.45	-2	3,067	-0.07%
2018/02/05	0.2	47.10	0	0.00	42.40	0.2	3,010	0.01%
2018/01/31	1	43.05	0	0.00	43.45	1	3,021	0.03%
2018/01/30	0	0.00	10	42.80	42.50	-10	2,975	-0.34%
2018/01/29	0	0.00	0	45.30	43.15	0	2,956	0.00%
2018/01/25	0	0.00	1	43.70	43.30	-1	2,965	-0.03%
2018/01/22	0	0.00	1	43.75	43.70	-1	2,924	-0.03%
2018/01/19	14	44.38	0	0.00	44.10	14	2,918	0.48%
2018/01/18	5	43.60	11.9	43.59	43.80	-6.9	2,837	-0.24%
2018/01/17	10	43.90	0	0.00	43.55	10	2,818	0.35%
2018/01/16	11	43.15	0	0.00	43.35	11	2,812	0.39%
2018/01/11	0	0.00	4	42.75	42.95	-4	2,756	-0.15%
2018/01/10	2	43.80	10	43.30	43.15	-8	2,738	-0.29%
2018/01/09	1	44.30	0	0.00	44.00	1	2,712	0.04%
2018/01/08	4	44.66	2	44.65	44.65	2	2,675	0.07%
2018/01/05	4	47.78	1	47.15	47.15	3	2,575	0.12%
2018/01/04	12	48.48	12	47.73	48.50	0	2,501	0.00%
2018/01/03	1	48.00	6	47.56	48.60	-5	2,395	-0.21%
2018/01/02	0	0.00	10	45.20	45.00	-10	2,162	-0.46%