神基 (3005)-凱基-台中券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
4,091張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	106.00	5	107.70	107.50	-2	16,796	-0.01%
2024/04/30	3	106.67	1	105.00	105.00	2	16,892	0.01%
2024/04/29	1	107.00	1	107.00	107.00	0	16,902	0.00%
2024/04/26	4	107.25	0	0.00	106.50	4	16,917	0.02%
2024/04/25	6	107.00	4.3	107.03	107.00	1.7	16,898	0.01%
2024/04/24	15	108.00	2	107.25	107.50	13	16,856	0.08%
2024/04/23	0	0.00	5	105.50	104.50	-5	16,782	-0.03%
2024/04/22	2	107.50	0	0.00	105.00	2	16,749	0.01%
2024/04/19	0.1	107.50	3	107.00	107.00	-2.9	16,686	-0.02%
2024/04/18	0.1	109.50	2	108.50	108.50	-1.9	16,566	-0.01%
2024/04/17	4	112.25	1	111.50	111.00	3	16,499	0.02%
2024/04/16	5.1	110.59	19	111.24	110.00	-13.9	16,399	-0.08%
2024/04/15	16	117.63	9	116.33	115.00	7	16,239	0.04%
2024/04/12	3	119.50	11	118.55	119.00	-8	16,132	-0.05%
2024/04/11	2.1	119.76	3	119.50	119.50	-0.9	16,059	-0.01%
2024/04/10	1.2	122.67	0	0.00	120.00	1.2	15,977	0.01%
2024/04/09	6.1	122.58	1	124.50	122.00	5.1	15,915	0.03%
2024/04/08	2	124.00	1	125.00	124.00	1	15,937	0.01%
2024/04/03	10.1	126.45	9.5	126.63	126.00	0.6	15,986	0.00%
2024/04/02	2	130.21	2.3	128.20	128.50	-0.3	15,932	0.00%
2024/04/01	3	129.00	6	127.92	128.50	-3	15,905	-0.02%
2024/03/29	11.4	128.75	4.4	128.52	127.50	7	15,772	0.04%
2024/03/28	17.9	138.91	2.1	136.48	133.00	15.9	15,617	0.10%
2024/03/27	3	150.00	24.1	149.48	149.50	-21.1	15,297	-0.14%
2024/03/26	5.2	145.78	12	146.29	146.00	-6.8	15,052	-0.05%
2024/03/25	6	146.92	2.1	146.92	144.00	3.9	14,951	0.03%
2024/03/22	26.3	144.98	12.3	145.79	145.50	14	14,884	0.09%
2024/03/21	533	154.04	527	154.37	150.00	6	14,746	0.04%	大買/大賣/
2024/03/20	42.1	148.91	11.2	150.08	155.50	30.9	14,312	0.22%
2024/03/19	29	137.79	5.3	138.88	141.50	23.8	13,880	0.17%
2024/03/18	4	128.88	1.3	129.60	130.50	2.8	13,395	0.02%
2024/03/15	11.3	131.22	5	131.10	130.00	6.3	13,279	0.05%
2024/03/14	5.9	135.70	4	136.98	132.00	1.9	13,051	0.01%
2024/03/13	13	134.27	19	135.05	134.00	-6	12,566	-0.05%
2024/03/12	0.3	127.86	4	125.75	128.00	-3.7	11,999	-0.03%
2024/03/11	0	0.00	1	120.50	120.00	-1	11,833	-0.01%
2024/03/08	4	121.75	3	123.17	120.00	1	11,906	0.01%
2024/03/07	9	127.56	4	133.11	124.50	5	11,870	0.04%
2024/03/06	0	0.00	6	129.75	128.50	-6	11,531	-0.05%
2024/03/05	1	124.50	4	124.50	125.50	-3	11,348	-0.03%
2024/03/04	14.2	122.22	8	123.00	122.00	6.2	11,238	0.06%
2024/03/01	9	122.39	12	125.13	131.00	-3	10,833	-0.03%
2024/02/29	4	116.75	7	118.21	119.50	-3	10,466	-0.03%
2024/02/27	35	125.29	28	125.89	122.00	7	10,325	0.07%
2024/02/26	0	0.00	4	120.63	121.50	-4	10,042	-0.04%
2024/02/23	3.1	116.17	2	115.25	114.00	1.1	10,125	0.01%
2024/02/22	6	121.00	7	124.42	119.00	-1	10,401	-0.01%
2024/02/21	13	115.38	22.2	116.84	118.50	-9.2	10,311	-0.09%
2024/02/20	16.1	113.93	12.2	113.58	117.00	3.9	10,033	0.04%
2024/02/19	11	107.86	13	107.23	106.50	-2	9,819	-0.02%
2024/02/16	4	105.13	0	105.00	104.50	4	9,769	0.04%
2024/02/15	2	104.50	2	104.50	103.50	0	9,784	0.00%
2024/02/05	0.2	104.00	1	103.50	103.50	-0.8	9,728	-0.01%
2024/02/02	2	103.00	4	104.25	104.00	-2	9,743	-0.02%
2024/02/01	2	103.00	2	103.50	103.50	0	9,791	0.00%
2024/01/31	3.2	103.34	0.5	104.44	103.00	2.7	9,856	0.03%
2024/01/30	10	104.65	8	104.50	104.00	2	9,786	0.02%
2024/01/29	2	107.50	3	106.33	107.50	-1	9,711	-0.01%
2024/01/26	15	106.67	7	106.79	105.00	8	9,693	0.08%
2024/01/25	6	106.00	38.1	112.09	113.00	-32.1	9,469	-0.34%
2024/01/23	1	104.50	0	0.00	104.00	1	9,088	0.01%
2024/01/22	1	108.00	0	0.00	109.00	1	9,047	0.01%
2024/01/18	0	0.00	2	104.00	104.50	-2	8,981	-0.02%
2024/01/15	0	0.00	3	106.00	106.50	-3	8,975	-0.03%
2024/01/11	0	0.00	2	105.25	105.00	-2	9,000	-0.02%
2024/01/10	0	0.00	1	104.50	104.50	-1	8,993	-0.01%
2024/01/09	0	0.00	5	103.00	103.50	-5	8,963	-0.06%
2024/01/05	2	104.75	0	0.00	103.50	2	8,965	0.02%
2024/01/04	0	0.00	2	104.75	105.00	-2	8,991	-0.02%
2024/01/03	3	105.50	1	104.00	104.00	2	9,035	0.02%
2024/01/02	4	107.75	1	107.50	108.00	3	8,990	0.03%
2023/12/29	2	110.00	5	109.20	111.00	-3	8,885	-0.03%
2023/12/28	0	0.00	2	105.25	106.00	-2	8,803	-0.02%
2023/12/27	1.1	105.55	1	108.00	105.50	0.1	8,817	0.00%
2023/12/26	1	105.00	2	107.50	107.00	-1	8,821	-0.01%
2023/12/25	15	109.07	10	109.55	106.00	5	8,792	0.06%
2023/12/22	2.1	108.76	6	108.42	109.00	-3.9	8,610	-0.05%
2023/12/21	4	102.63	1	102.00	102.50	3	8,443	0.04%
2023/12/20	1	106.00	0	0.00	106.00	1	8,182	0.01%
2023/12/19	2	104.50	4	105.50	106.00	-2	7,969	-0.03%
2023/12/18	3	108.83	0	0.00	107.00	3	7,753	0.04%
2023/12/15	8.1	108.28	3	110.50	108.50	5.1	7,719	0.07%
2023/12/14	15	112.07	11	114.32	112.50	4	7,523	0.05%
2023/12/13	3	106.67	2	106.00	106.00	1	7,045	0.01%
2023/12/12	2.1	102.79	0	0.00	104.50	2.1	6,845	0.03%
2023/12/11	1	102.00	0	0.00	103.00	1	6,866	0.01%
2023/12/08	1.2	103.42	0	0.00	103.00	1.2	7,036	0.02%
2023/12/07	1.1	104.36	0	0.00	103.50	1.1	6,992	0.02%
2023/12/06	0	103.00	0	0.00	102.00	0	6,897	0.00%
2023/12/04	4	106.75	0	0.00	103.50	4	6,741	0.06%
2023/12/01	22	105.11	44	105.53	105.00	-22	6,483	-0.34%
2023/11/30	2	102.50	3	102.50	101.50	-1	6,301	-0.02%
2023/11/29	1	102.00	1	105.00	103.00	0	6,129	0.00%
2023/11/28	0	0.00	1	100.50	99.20	-1	5,969	-0.02%
2023/11/27	0	0.00	3	98.40	97.60	-3	5,875	-0.05%
2023/11/24	1.4	100.64	0	0.00	102.00	1.4	5,748	0.02%
2023/11/22	10	107.85	9	108.17	109.00	1	5,452	0.02%
2023/11/21	9	102.17	303	102.06	109.00	-294	5,076	-5.79%	大賣/鉅額交易
2023/11/20	11	94.85	11	97.41	99.50	0	4,586	0.00%
2023/11/17	9	87.71	80	87.73	90.50	-71	4,285	-1.66%
2023/11/16	1	82.10	0	0.00	82.30	1	4,031	0.02%
2023/11/15	0	0.00	13	81.20	80.70	-13	4,037	-0.32%
2023/11/14	3	81.00	4	81.40	80.80	-1	4,088	-0.02%
2023/11/13	1	80.40	26	80.25	80.60	-25	4,079	-0.61%
2023/11/10	1	79.40	0	0.00	79.50	1	4,111	0.02%
2023/11/09	3	80.10	41	81.02	79.90	-38	4,125	-0.92%
2023/11/08	0	0.00	1	80.80	80.80	-1	4,094	-0.02%
2023/11/03	0	0.00	1	74.50	75.70	-1	3,997	-0.03%
2023/10/30	1	74.20	1	75.00	74.40	0	4,071	0.00%
2023/10/24	0	0.00	1	73.90	75.10	-1	4,197	-0.02%
2023/10/23	0	0.00	1	73.00	73.00	-1	4,188	-0.02%
2023/10/20	1	73.80	0	0.00	73.80	1	4,202	0.02%
2023/10/19	3	74.30	6	76.28	77.50	-3	4,170	-0.07%
2023/10/18	1	75.10	0	0.00	74.50	1	4,159	0.02%
2023/10/17	2	76.90	0	77.10	76.40	2	4,178	0.05%
2023/10/12	0	0.00	12	80.19	80.40	-12	4,536	-0.26%
2023/10/11	8	76.96	8	77.49	77.60	0	4,504	0.00%
2023/10/06	6	78.05	5	78.36	77.80	1	4,541	0.02%
2023/10/05	5	79.34	0	0.00	78.60	5	4,558	0.11%
2023/10/04	4	80.05	2	81.45	79.50	2	4,587	0.04%
2023/10/03	0	0.00	2	80.45	80.30	-2	4,565	-0.04%
2023/10/02	3	78.40	7	79.27	79.60	-4	4,556	-0.09%
2023/09/28	2	76.80	8	77.70	77.60	-6	4,541	-0.13%
2023/09/27	7	75.47	7	75.89	76.10	0	4,544	0.00%
2023/09/26	21	77.61	7	76.10	76.10	14	4,556	0.31%
2023/09/25	0	0.00	1	77.70	77.60	-1	4,574	-0.02%
2023/09/21	1	76.40	0	0.00	76.70	1	4,949	0.02%
2023/09/20	7	81.36	7	81.50	79.80	0	4,966	0.00%
2023/09/19	3	80.73	26.1	79.66	80.80	-23.1	4,781	-0.48%
2023/09/18	22.1	78.21	1	77.20	77.20	21.1	4,470	0.47%
2023/09/15	2	75.45	2	75.10	75.50	0	4,358	0.00%
2023/09/14	7	76.14	4	76.95	75.00	3	4,396	0.07%
2023/09/13	6	76.65	12	75.90	77.90	-6	4,267	-0.14%
2023/09/12	0	0.00	8	72.38	72.30	-8	4,096	-0.20%
2023/09/11	4	70.60	0	0.00	70.00	4	4,151	0.10%
2023/09/08	0	0.00	2	71.95	71.90	-2	4,170	-0.05%
2023/09/07	1	72.50	3	72.17	71.80	-2	4,217	-0.05%
2023/09/06	3	71.40	0	0.00	71.40	3	4,208	0.07%
2023/09/04	0	0.00	10	71.10	70.00	-10	4,279	-0.23%
2023/09/01	0	0.00	14	70.83	70.80	-14	4,381	-0.32%
2023/08/29	2	68.65	0.3	68.76	69.20	1.7	4,567	0.04%
2023/08/28	1	68.10	0	0.00	68.20	1	4,676	0.02%
2023/08/23	2	70.75	0	0.00	69.70	2	4,860	0.04%
2023/08/14	0	0.00	2	64.35	65.30	-2	5,378	-0.04%
2023/08/11	0	0.00	2	65.40	65.90	-2	5,481	-0.04%
2023/08/07	1	64.50	0	0.00	66.00	1	5,665	0.02%
2023/08/02	1	65.30	1	66.30	65.60	0	5,875	0.00%
2023/08/01	3	66.63	1	66.30	66.20	2	6,035	0.03%
2023/07/27	1	68.00	6	68.10	67.80	-5	6,407	-0.08%
2023/07/25	0	0.00	1	69.10	69.10	-1	6,492	-0.02%
2023/07/24	1	67.90	0	0.00	67.60	1	6,487	0.02%
2023/07/21	1	68.00	0	0.00	69.30	1	6,504	0.02%
2023/07/20	2	68.70	0	0.00	68.40	2	6,591	0.03%
2023/07/19	0.3	70.30	0	0.00	69.40	0.3	6,608	0.00%
2023/07/18	7	70.11	6	69.37	70.30	1	6,643	0.02%
2023/07/17	6	70.18	6.1	72.76	72.50	-0.1	6,601	0.00%
2023/07/14	0	68.00	0	0.00	68.00	0	6,624	0.00%
2023/07/13	25	67.10	24	67.50	67.20	1	6,684	0.01%
2023/07/12	1	66.60	1	65.90	66.10	0	6,748	0.00%
2023/07/11	2	65.20	2	65.45	65.10	0	6,764	0.00%
2023/07/10	1	65.50	0	0.00	65.10	1	6,785	0.01%
2023/07/07	0	0.00	1	66.30	66.10	-1	6,849	-0.01%
2023/07/03	3	68.17	3	67.80	68.60	0	6,940	0.00%
2023/06/30	1	66.90	14	66.74	66.90	-13	6,965	-0.19%
2023/06/29	16	65.94	15	65.36	66.30	1	6,907	0.01%
2023/06/28	2	74.35	12	72.77	72.50	-10	6,727	-0.15%
2023/06/27	1	71.50	0	0.00	71.10	1	6,723	0.01%
2023/06/21	1	72.50	3	73.13	72.80	-2	6,872	-0.03%
2023/06/20	2	72.10	2.5	72.49	72.10	-0.5	6,909	-0.01%
2023/06/16	5	72.10	1	72.10	71.50	4	6,935	0.06%
2023/06/15	3	74.53	4	74.60	73.20	-1	6,930	-0.01%
2023/06/14	0	0.00	4	72.98	72.80	-4	6,841	-0.06%
2023/06/13	10	71.65	0	0.00	71.90	10	6,851	0.15%
2023/06/12	2	69.70	0	0.00	70.40	2	6,825	0.03%
2023/06/09	1	70.50	1	70.90	71.20	0	6,808	0.00%
2023/06/08	0	0.00	10	70.50	70.80	-10	6,819	-0.15%
2023/06/07	3	71.03	2	70.30	70.50	1	6,845	0.01%
2023/06/05	6	71.10	0	0.00	71.00	6	6,907	0.09%
2023/06/02	2	72.50	7	72.89	72.40	-5	6,955	-0.07%
2023/05/31	0	0.00	2	68.55	69.20	-2	6,913	-0.03%
2023/05/30	0	68.20	0	0.00	67.40	0	6,874	0.00%
2023/05/29	1	68.30	7	69.04	69.40	-6	6,903	-0.09%
2023/05/26	4	67.35	0	0.00	67.40	4	6,829	0.06%
2023/05/25	3	68.07	3	68.13	67.40	0	6,777	0.00%
2023/05/24	9	68.19	7	68.61	68.50	2	6,676	0.03%
2023/05/23	4	66.00	1	67.30	67.50	3	6,520	0.05%
2023/05/22	5	67.08	9	66.20	66.60	-4	6,418	-0.06%
2023/05/19	11	64.09	1	65.20	64.70	10	6,252	0.16%
2023/05/18	6	64.75	5	64.60	64.50	1	6,154	0.02%
2023/05/17	1	62.80	1	61.40	62.80	0	5,962	0.00%
2023/05/16	1	62.40	9	62.33	61.80	-8	5,820	-0.14%
2023/05/15	4	60.83	0	0.00	60.80	4	5,731	0.07%
2023/05/12	10	61.60	10	60.90	61.60	0	5,693	0.00%
2023/05/11	7	60.60	10	61.10	60.60	-3	5,642	-0.05%
2023/05/10	3	60.97	8	60.99	61.20	-5	5,586	-0.09%
2023/05/09	5	61.58	4	62.63	60.60	1	5,493	0.02%
2023/05/08	15	61.74	0	0.00	61.60	15	5,269	0.28%
2023/05/05	5	61.32	3.9	62.73	62.90	1.1	5,077	0.02%
2023/05/04	8	61.53	13	61.78	61.20	-5	4,812	-0.10%
2023/05/03	2	60.20	0	0.00	59.80	2	4,645	0.04%
2023/05/02	3	59.60	2	59.40	59.50	1	4,548	0.02%
2023/04/28	0	0.00	2	58.10	58.80	-2	4,488	-0.04%
2023/04/26	2	56.90	4	56.50	56.60	-2	4,369	-0.05%
2023/04/21	16	58.64	1	57.70	57.90	15	4,125	0.36%
2023/04/20	5	59.46	4	59.30	59.20	1	4,020	0.02%
2023/04/19	5	60.68	3	59.83	61.50	2	3,911	0.05%
2023/04/17	4	58.80	0	0.00	58.50	4	3,550	0.11%
2023/04/14	0	0.00	1	57.40	57.10	-1	3,370	-0.03%
2023/04/13	36	57.76	0	0.00	57.00	36	3,296	1.09%
2023/04/12	8	57.74	2	57.50	57.60	6	3,216	0.19%
2023/04/11	0	0.00	16	56.46	57.00	-16	3,100	-0.52%
2023/04/10	5	56.30	5	55.20	55.70	0	2,978	0.00%
2023/04/07	0	0.00	1	55.60	55.60	-1	2,921	-0.03%
2023/04/06	0	0.00	15	54.31	54.70	-15	2,830	-0.53%
2023/03/31	66	53.64	1	53.90	53.50	65	2,787	2.33%
2023/03/30	5	54.60	2	53.65	54.70	3	2,699	0.11%
2023/03/29	1	53.30	6	53.53	53.20	-5	2,593	-0.19%
2023/03/28	2	55.60	0	0.00	55.60	2	2,499	0.08%
2023/03/27	5	56.00	2	56.70	56.00	3	2,421	0.12%
2023/03/24	10	56.98	11	56.69	56.80	-1	2,335	-0.04%
2023/03/23	0	0.00	5	55.70	56.40	-5	2,203	-0.23%
2023/03/22	1	56.40	0	0.00	55.50	1	2,139	0.05%
2023/03/21	0	0.00	5	55.10	55.30	-5	2,067	-0.24%
2023/03/20	1	56.30	0	0.00	55.30	1	2,003	0.05%
2023/03/17	1	56.70	1	56.10	56.10	0	1,931	0.00%
2023/03/15	2	57.50	0	0.00	56.50	2	1,866	0.11%
2023/03/14	0	0.00	15	56.73	57.00	-15	1,822	-0.82%
2023/03/13	1	56.30	0	0.00	56.80	1	1,792	0.06%
2023/03/10	1	57.30	5	57.60	57.40	-4	1,744	-0.23%
2023/03/09	37	57.45	22	57.53	57.20	15	1,676	0.90%
2023/03/08	14	57.90	23	57.53	58.00	-9	1,543	-0.58%
2023/03/07	19	56.33	6	56.20	56.60	13	1,438	0.90%
2023/03/06	7	54.81	7	55.56	55.10	0	1,314	0.00%
2023/03/03	1	53.60	3	54.00	54.40	-2	1,235	-0.16%
2023/03/01	10	51.52	10	51.52	51.70	0	1,095	0.00%
2023/02/23	43	48.37	4	48.50	48.55	39	970	4.02%
2023/02/17	4	47.25	0	47.25	47.30	4	989	0.40%
2023/02/16	76	47.22	0	0.00	47.20	76	983	7.72%
2023/02/13	0	47.15	0	0.00	47.20	0	993	0.00%
2023/02/10	0	0.00	4	46.90	46.90	-4	997	-0.40%
2023/02/09	0	0.00	2	47.98	47.85	-2	994	-0.20%
2023/02/08	1	47.15	1.2	47.33	47.65	-0.2	991	-0.02%
2023/02/07	0	0.00	1	47.00	47.15	-1	983	-0.10%
2023/02/02	0	0.00	1	46.25	46.55	-1	990	-0.10%
2023/02/01	4	45.98	0	0.00	45.95	4	984	0.41%
2023/01/31	0.1	45.90	0	0.00	45.50	0.1	983	0.01%
2023/01/17	0	45.05	0	0.00	45.15	0	987	0.00%
2023/01/13	0	44.60	0	0.00	44.40	0	988	0.00%
2023/01/12	0	44.70	0	0.00	44.35	0	1,046	0.00%
2023/01/11	0.1	44.57	0	0.00	44.45	0.1	1,040	0.01%
2023/01/10	0	44.66	1	44.60	44.65	-1	1,048	-0.09%
2023/01/09	0	44.40	0	0.00	44.55	0	1,054	0.00%
2023/01/03	0	43.90	0	0.00	43.75	0	1,081	0.00%
2022/12/30	0	0.00	5	43.99	44.15	-5	1,088	-0.46%
2022/12/29	0	0.00	4	43.80	43.60	-4	1,080	-0.37%
2022/12/28	0	43.40	0	0.00	43.15	0	1,078	0.00%
2022/12/27	1	43.40	0	0.00	43.45	1	1,082	0.09%
2022/12/26	0	0.00	3	43.65	43.60	-3	1,090	-0.28%
2022/12/23	5	42.93	0	0.00	43.55	5	1,096	0.46%
2022/12/22	4	43.33	0	0.00	43.40	4	1,110	0.36%
2022/12/21	1	43.30	0	0.00	43.30	1	1,123	0.09%
2022/12/20	0	0.00	2	44.30	43.30	-2	1,133	-0.18%
2022/12/19	6	44.30	5	44.84	44.70	1	1,154	0.09%
2022/12/15	0	0.00	15	44.24	44.40	-15	1,156	-1.30%
2022/12/14	1	43.90	8	44.10	43.90	-7	1,151	-0.61%
2022/12/13	0.2	43.38	3	43.40	43.50	-2.9	1,135	-0.25%
2022/12/12	0	0.00	1	42.45	42.85	-1	1,127	-0.09%
2022/12/09	2	42.30	0	0.00	42.30	2	1,138	0.18%
2022/12/08	1	41.95	4	42.60	42.65	-3	1,136	-0.26%
2022/12/07	4	41.95	1	42.10	42.15	3	1,156	0.26%
2022/12/06	0	0.00	1	42.80	42.45	-1	1,172	-0.09%
2022/12/05	7	42.96	1	43.50	42.90	6	1,176	0.51%
2022/12/02	6	42.93	0	0.00	43.35	6	1,182	0.51%
2022/12/01	58	42.68	0	0.00	42.90	58	1,180	4.91%
2022/11/30	1	42.40	0	0.00	42.70	1	1,178	0.08%
2022/11/29	16	42.20	0	0.00	42.70	16	1,185	1.35%
2022/11/25	0	42.00	0	0.00	41.50	0	1,197	0.00%
2022/11/24	0	0.00	18	41.58	41.70	-18	1,206	-1.49%
2022/11/22	0.1	41.23	2	41.15	41.10	-2	1,249	-0.16%
2022/11/21	0	0.00	6	41.13	41.05	-6	1,284	-0.47%
2022/11/18	1.1	40.72	0	0.00	41.15	1.1	1,326	0.08%
2022/11/17	12	40.50	0	0.00	41.00	12	1,329	0.90%
2022/11/16	8	40.89	0	0.00	41.05	8	1,388	0.58%
2022/11/15	0	0.00	9	41.29	41.45	-9	1,506	-0.60%
2022/11/14	0	0.00	2	41.15	41.20	-2	1,723	-0.12%
2022/11/11	1	40.40	0	0.00	40.50	1	1,777	0.06%
2022/11/10	0	40.20	2	40.05	40.15	-2	1,792	-0.11%
2022/11/08	4	39.68	0	0.00	39.50	4	1,846	0.22%
2022/11/07	1	39.75	0	0.00	39.65	1	1,865	0.05%
2022/11/01	5	38.86	0	0.00	38.70	5	1,990	0.25%
2022/10/26	4	38.58	0	0.00	38.65	4	2,072	0.19%
2022/10/25	0	0.00	1	39.70	38.95	-1	2,069	-0.05%
2022/10/24	5	40.25	0	0.00	39.90	5	2,084	0.24%
2022/10/20	4	40.04	0	0.00	40.35	4	2,119	0.19%
2022/10/18	3	41.20	0	0.00	41.35	3	2,080	0.14%
2022/10/14	0	0.00	10	41.26	41.25	-10	2,103	-0.48%
2022/10/13	6	40.20	0	0.00	40.20	6	2,110	0.28%
2022/10/12	5	40.75	5	41.25	41.15	0	2,105	0.00%
2022/10/11	4	41.55	0	0.00	41.25	4	2,099	0.19%
2022/10/05	24	42.93	3	42.90	42.55	21	2,093	1.00%
2022/10/04	3	41.90	0	0.00	42.10	3	2,087	0.14%
2022/09/30	0	0.00	1	42.25	42.25	-1	2,096	-0.05%
2022/09/29	4	41.85	5	42.13	42.30	-1	2,108	-0.05%
2022/09/27	0	0.00	1	42.35	42.80	-1	2,088	-0.05%
2022/09/23	0	0.00	1	43.45	43.40	-1	2,070	-0.05%
2022/09/22	1	44.05	0	0.00	44.35	1	2,071	0.05%
2022/09/20	3	44.90	0	0.00	45.10	3	2,066	0.15%
2022/09/16	1	45.50	0	0.00	45.15	1	2,068	0.05%
2022/09/14	2	47.25	3	46.90	47.00	-1	2,050	-0.05%
2022/09/13	1	47.10	4	47.14	47.00	-3	2,037	-0.15%
2022/09/12	1	46.80	0	0.00	46.10	1	2,012	0.05%
2022/09/08	0	0.00	10	46.23	46.60	-10	2,012	-0.50%
2022/09/07	2	44.75	0	0.00	45.00	2	1,998	0.10%
2022/09/06	10	45.30	0	0.00	44.90	10	2,008	0.50%
2022/09/05	52	45.57	0	0.00	45.55	52	2,027	2.56%
2022/09/02	1	46.65	0	0.00	46.75	1	2,028	0.05%
2022/09/01	2	46.70	1	46.60	46.60	1	2,045	0.05%
2022/08/31	0	0.00	3	47.35	47.60	-3	2,021	-0.15%
2022/08/30	0	0.00	1	46.95	46.80	-1	2,028	-0.05%
2022/08/29	4	46.16	2	46.15	46.10	2	1,999	0.10%
2022/08/26	0	0.00	1	47.40	47.45	-1	1,969	-0.05%
2022/08/25	0	0.00	4	47.29	47.30	-4	1,937	-0.21%
2022/08/24	4	46.11	3	46.35	46.10	1	1,897	0.05%
2022/08/23	1	46.85	0	0.00	46.00	1	1,885	0.05%
2022/08/22	10	47.57	0	0.00	46.70	10	1,820	0.55%
2022/08/19	9	47.29	11	47.55	48.70	-2	1,685	-0.12%
2022/08/18	4	45.08	1	45.20	46.10	3	1,456	0.21%
2022/08/16	4	45.93	4	46.06	45.50	0	1,366	0.00%
2022/08/15	3	46.40	0	0.00	46.45	3	1,341	0.22%
2022/08/12	1	47.95	0	0.00	47.20	1	1,315	0.08%
2022/08/10	0	0.00	2	45.80	45.65	-2	1,267	-0.16%
2022/08/02	0	0.00	5	46.10	46.50	-5	1,166	-0.43%
2022/07/29	0	0.00	0.1	46.95	47.10	-0.1	1,161	-0.01%
2022/07/28	0	0.00	15	46.50	46.20	-15	1,151	-1.30%
2022/07/27	0	0.00	10	45.38	45.90	-10	1,127	-0.89%
2022/07/22	0	0.00	10	45.85	46.25	-10	1,128	-0.89%
2022/07/15	0	0.00	8	42.40	42.20	-8	1,128	-0.71%
2022/07/14	0	0.00	6	41.60	42.00	-6	1,129	-0.53%
2022/07/12	0	0.00	1	40.40	40.40	-1	1,129	-0.09%
2022/07/06	1	39.20	0	0.00	39.20	1	1,135	0.09%
2022/07/05	0	40.40	0	0.00	40.50	0	1,159	0.00%
2022/07/04	0	0.00	1	39.25	39.40	-1	1,183	-0.08%
2022/06/30	3	40.78	2.9	40.73	40.35	0.1	1,196	0.01%
2022/06/22	0	42.00	0	0.00	41.85	0	1,416	0.00%
2022/06/20	1	41.00	0	0.00	41.20	1	1,536	0.07%
2022/06/16	0	43.00	0	0.00	42.50	0	1,591	0.00%
2022/06/14	3	42.78	1	43.20	42.60	2	1,634	0.12%
2022/06/10	11	44.86	0	0.00	44.75	11	1,646	0.67%
2022/06/08	46	46.24	1	45.85	45.85	45	1,654	2.72%
2022/06/06	7	45.21	0	0.00	45.10	7	1,674	0.42%
2022/06/02	52	45.58	0	0.00	45.50	52	1,695	3.07%
2022/06/01	10	45.69	2	45.75	45.75	8	1,735	0.46%
2022/05/31	5	45.50	0	0.00	45.50	5	1,767	0.28%
2022/05/30	22	45.44	1	45.55	45.60	21	1,804	1.16%
2022/05/25	0	0.00	1	43.95	44.05	-1	1,982	-0.05%
2022/05/24	1	44.05	0	0.00	43.90	1	2,017	0.05%
2022/05/23	1	44.65	0	0.00	44.60	1	2,041	0.05%
2022/05/20	0	0.00	1	44.80	44.50	-1	2,071	-0.05%
2022/05/19	1	44.20	0	0.00	44.20	1	2,089	0.05%
2022/05/17	1	45.45	1	44.90	45.20	0	2,124	0.00%
2022/05/16	0	0.00	7	43.70	43.25	-7	2,102	-0.33%
2022/05/13	4	43.29	0.4	43.50	43.25	3.6	2,102	0.17%
2022/05/12	9	44.11	4.6	44.62	43.85	4.4	2,100	0.21%
2022/05/05	0	0.00	1	47.25	47.35	-1	2,062	-0.05%
2022/05/03	1	47.00	0	0.00	47.00	1	2,056	0.05%
2022/04/26	0	0.00	1	46.15	46.10	-1	2,056	-0.05%
2022/04/22	0	0.00	2	46.85	46.90	-2	2,057	-0.10%
2022/04/21	3	47.65	2	47.70	47.25	1	2,063	0.05%
2022/04/19	0	0.00	1	46.30	46.05	-1	2,052	-0.05%
2022/04/18	1	45.80	1	46.05	46.05	0	2,054	0.00%
2022/04/15	0	46.40	0	0.00	46.20	0	2,056	0.00%
2022/04/12	1	46.25	0	0.00	46.50	1	2,065	0.05%
2022/04/11	1.9	47.46	1	47.25	46.70	0.9	2,065	0.05%
2022/04/08	3	48.12	0	0.00	48.10	3	2,062	0.15%
2022/04/06	0	0.00	1	49.60	49.70	-1	2,021	-0.05%
2022/04/01	0	49.35	1	49.40	49.30	-1	2,013	-0.05%
2022/03/31	0	49.90	0	0.00	49.75	0	2,002	0.00%
2022/03/30	3	50.13	0	0.00	49.95	3	1,989	0.15%
2022/03/29	2	50.40	0	0.00	50.40	2	1,962	0.10%
2022/03/28	2	50.35	0	0.00	50.30	2	1,946	0.10%
2022/03/25	1	50.80	3	51.17	51.00	-2	1,918	-0.10%
2022/03/24	5	57.10	0	0.00	56.60	5	1,753	0.29%
2022/03/21	1	56.00	0	0.00	56.30	1	1,615	0.06%
2022/03/14	1	56.90	0	0.00	56.70	1	1,484	0.07%
2022/03/10	0	0.00	2	57.60	58.00	-2	1,462	-0.14%
2022/03/08	1	57.00	0	0.00	57.00	1	1,426	0.07%
2022/03/07	0	0.00	1	56.70	57.20	-1	1,410	-0.07%
2022/03/01	0	0.00	1	55.70	55.90	-1	1,295	-0.08%
2022/02/17	1	58.60	0	0.00	58.20	1	1,051	0.10%
2022/02/10	0	0.00	1	56.20	56.00	-1	1,005	-0.10%
2022/01/21	2	54.60	0	0.00	54.60	2	963	0.21%
2022/01/14	0	0.00	1	54.30	54.10	-1	913	-0.11%
2022/01/04	1	55.90	0	0.00	55.90	1	866	0.12%
2022/01/03	1	56.40	0	0.00	56.30	1	848	0.12%
2021/12/10	0	0.00	3	54.30	54.30	-3	783	-0.38%
2021/12/06	0	0.00	0	54.20	53.40	0	768	0.00%
2021/11/11	30	54.20	1	54.30	54.40	29	773	3.75%
2021/11/09	1	55.00	1	55.00	55.00	0	791	0.00%
2021/10/29	19	52.20	0	0.00	52.30	19	807	2.35%
2021/10/27	0	0.00	1	52.10	52.10	-1	811	-0.12%
2021/10/21	0	0.00	1	51.60	51.90	-1	1,028	-0.10%
2021/10/19	0	0.00	1	50.90	51.00	-1	1,047	-0.10%
2021/10/18	0	0.00	1	50.60	50.60	-1	1,082	-0.09%
2021/10/05	1	50.80	1	50.50	50.80	0	1,307	0.00%
2021/10/04	0	0.00	2	50.30	50.30	-2	1,321	-0.15%
2021/10/01	2	50.35	0	0.00	50.40	2	1,328	0.15%
2021/09/30	1	50.70	0	0.00	51.70	1	1,335	0.07%
2021/09/29	2	51.50	0	0.00	51.10	2	1,346	0.15%
2021/09/16	0	0.00	1	52.60	52.90	-1	1,457	-0.07%
2021/09/15	0	0.00	1	52.50	52.40	-1	1,548	-0.06%
2021/09/08	0	0.00	0.1	52.30	51.70	-0.1	2,102	0.00%
2021/08/24	1	51.10	0	0.00	51.10	1	2,246	0.04%
2021/08/23	0	0.00	1	51.40	51.30	-1	2,251	-0.04%
2021/08/19	1	51.10	1	51.60	51.30	0	2,291	0.00%
2021/08/18	1	52.60	0	0.00	52.80	1	2,270	0.04%
2021/08/16	0	0.00	2	54.20	53.00	-2	2,258	-0.09%
2021/08/13	0	0.00	3	53.90	54.00	-3	2,245	-0.13%
2021/08/06	0	0.00	2	54.79	54.70	-2	2,350	-0.09%
2021/08/05	1	55.40	0	0.00	55.60	1	2,361	0.04%
2021/07/29	1	56.80	0	0.00	57.10	1	2,421	0.04%
2021/07/28	0	0.00	1	57.90	58.50	-1	2,367	-0.04%
2021/07/27	0	0.00	1	56.30	56.40	-1	2,340	-0.04%
2021/07/26	1	57.60	4	57.25	57.20	-3	2,331	-0.13%
2021/07/21	4	57.10	2	56.70	57.00	2	2,304	0.09%
2021/07/09	1	54.20	0	0.00	54.00	1	2,270	0.04%
2021/06/28	0	0.00	1	54.50	55.20	-1	2,773	-0.04%
2021/06/25	1	54.30	0	0.00	54.60	1	2,870	0.03%
2021/06/24	1	53.80	0	0.00	54.20	1	2,904	0.03%
2021/06/23	0	0.00	1	53.20	53.60	-1	2,930	-0.03%
2021/06/22	0.1	52.69	0	0.00	52.70	0.1	2,906	0.00%
2021/06/17	0	0.00	1	52.50	54.70	-1	2,758	-0.04%
2021/06/16	0	0.00	2	51.60	51.80	-2	2,746	-0.07%
2021/06/15	0	0.00	3	52.50	52.10	-3	2,770	-0.11%
2021/06/11	1	49.55	0	0.00	49.40	1	2,734	0.04%
2021/06/09	1	49.20	0	0.00	49.20	1	2,775	0.04%
2021/06/08	2	49.70	0	0.00	49.45	2	2,803	0.07%
2021/06/07	1	50.00	4	50.00	49.95	-3	2,842	-0.11%
2021/06/04	2	50.65	0	0.00	50.40	2	2,893	0.07%
2021/05/28	1	52.30	0	0.00	52.00	1	3,366	0.03%
2021/05/27	0	0.00	1	50.70	52.70	-1	3,499	-0.03%
2021/05/25	0	0.00	1	50.50	50.80	-1	3,720	-0.03%
2021/05/21	1	49.95	0	0.00	49.80	1	3,747	0.03%
2021/05/10	0	0.00	0	55.70	55.00	0	3,592	0.00%
2021/05/07	0	55.60	0	0.00	55.70	0	3,601	0.00%
2021/05/04	1	54.50	0	0.00	54.50	1	3,602	0.03%
2021/05/03	2	56.80	0	0.00	56.20	2	3,549	0.06%
2021/04/28	1	57.50	0	0.00	57.50	1	3,511	0.03%
2021/04/23	1	56.60	1	56.00	56.50	0	3,505	0.00%
2021/04/21	0	0.00	1.8	57.64	57.70	-1.8	3,470	-0.05%
2021/04/13	1	58.50	7	59.00	58.50	-6	3,394	-0.18%
2021/04/12	1	58.40	0	0.00	58.60	1	3,359	0.03%
2021/04/09	7	58.60	0	0.00	58.50	7	3,322	0.21%
2021/04/08	1	58.70	0	0.00	58.60	1	3,282	0.03%
2021/04/06	3	57.00	0	0.00	57.00	3	3,172	0.09%
2021/04/01	3	58.80	0	0.00	58.90	3	3,119	0.10%
2021/03/30	1	66.80	1	64.50	66.80	0	2,822	0.00%
2021/03/23	0	0.00	1	65.00	65.70	-1	2,446	-0.04%
2021/03/16	1	61.70	1	61.70	61.70	0	2,202	0.00%
2021/03/11	1	62.50	1	61.40	61.50	0	2,203	0.00%
2021/03/10	0	0.00	1	61.80	61.90	-1	2,187	-0.05%
2021/03/09	5	61.52	5	61.80	61.80	0	2,141	0.00%
2021/03/08	10	60.91	9	60.78	60.60	1	2,060	0.05%
2021/03/05	4	58.90	5	58.78	58.90	-1	1,955	-0.05%
2021/03/04	10	56.75	3	56.50	56.50	7	1,792	0.39%
2021/03/03	3	56.23	1	56.40	56.40	2	1,702	0.12%
2021/03/02	2	56.00	7	55.96	56.10	-5	1,660	-0.30%
2021/02/26	11	55.38	13	54.77	56.90	-2	1,512	-0.13%
2021/02/24	0	0.00	2	51.55	51.10	-2	1,288	-0.16%
2021/02/22	0	0.00	1.1	50.93	51.00	-1.1	1,243	-0.09%
2021/02/18	1	49.42	0	0.00	49.20	1	1,193	0.09%
2021/01/29	1	48.75	0	0.00	48.05	1	1,179	0.08%
2021/01/28	1	48.80	0	0.00	48.75	1	1,168	0.09%
2021/01/20	1	47.75	1	47.55	47.50	0	1,211	0.00%
2021/01/19	1	49.05	0	0.00	48.35	1	1,202	0.08%
2021/01/14	1	48.65	0	0.00	48.70	1	1,213	0.08%
2021/01/08	0	0.00	2	48.85	48.90	-2	1,251	-0.16%
2020/12/25	0	0.00	3	48.00	48.15	-3	1,251	-0.24%
2020/12/24	3	47.70	0	0.00	47.35	3	1,249	0.24%
2020/12/18	0	0.00	1	47.95	48.70	-1	1,233	-0.08%
2020/12/10	1	48.75	0	0.00	48.75	1	1,302	0.08%
2020/12/08	2	50.53	2	50.10	49.75	0	1,324	0.00%
2020/12/03	2	48.60	0	0.00	48.80	2	1,268	0.16%
2020/11/18	0	0.00	1	48.10	48.20	-1	2,284	-0.04%
2020/11/16	1	48.20	0	0.00	48.20	1	2,379	0.04%
2020/10/21	0	0.00	1	47.70	47.75	-1	2,496	-0.04%
2020/09/17	0	0.00	1	46.25	46.20	-1	2,971	-0.03%
2020/09/04	0	0.00	1	48.15	48.10	-1	3,194	-0.03%
2020/09/02	2	49.15	0	0.00	49.00	2	3,159	0.06%
2020/08/31	1	49.00	1	49.50	48.80	0	3,100	0.00%
2020/08/27	0	0.00	4	50.00	49.80	-4	2,950	-0.14%
2020/08/26	2	48.65	2	47.85	48.00	0	2,756	0.00%
2020/08/25	5	46.25	6.4	46.91	46.90	-1.4	2,570	-0.05%
2020/08/24	2	45.70	1	46.65	46.15	1	2,442	0.04%
2020/08/21	0	0.00	1	44.95	44.90	-1	2,317	-0.04%
2020/08/20	3	43.02	0	0.00	43.05	3	2,267	0.13%
2020/08/18	2	44.55	0	0.00	44.45	2	2,235	0.09%
2020/08/17	0	0.00	1	44.65	44.55	-1	2,211	-0.05%
2020/08/14	5	44.00	5	44.35	44.00	0	2,186	0.00%
2020/08/10	0	0.00	25	43.10	43.05	-25	2,137	-1.17%
2020/08/06	5	42.30	1	42.10	42.10	4	2,152	0.19%
2020/08/05	1	42.15	0	0.00	42.30	1	2,146	0.05%
2020/08/04	0	0.00	3	42.30	42.40	-3	2,145	-0.14%
2020/07/29	0	0.00	2	41.80	41.65	-2	2,229	-0.09%
2020/07/28	0	0.00	1	41.75	41.65	-1	2,238	-0.04%
2020/07/22	10	42.50	2	42.50	42.50	8	2,241	0.36%
2020/07/21	11	42.47	1	42.50	42.50	10	2,224	0.45%
2020/07/20	6	42.26	5	42.70	42.70	1	2,201	0.05%
2020/07/17	0	0.00	2	42.80	42.80	-2	2,193	-0.09%
2020/07/16	5	42.55	5	43.05	43.05	0	2,201	0.00%
2020/07/15	0	0.00	20	43.05	43.05	-20	2,200	-0.91%
2020/07/14	2	42.35	1	42.50	42.50	1	2,197	0.05%
2020/07/13	20	42.60	0	0.00	42.60	20	2,184	0.92%
2020/07/10	0	0.00	1	43.10	42.90	-1	2,183	-0.05%
2020/07/08	2	43.85	2	44.00	44.15	0	2,157	0.00%
2020/07/07	6	45.48	0	0.00	45.05	6	2,104	0.29%
2020/07/06	0	0.00	1	44.30	44.60	-1	2,043	-0.05%
2020/07/03	4	43.75	0	0.00	43.85	4	2,017	0.20%
2020/07/01	3	44.05	4	43.78	43.60	-1	2,003	-0.05%
2020/06/30	0	0.00	22	43.02	43.45	-22	1,970	-1.12%
2020/06/29	9	41.89	3	42.40	41.95	6	1,890	0.32%
2020/06/24	3.3	41.88	3	42.60	42.60	0.3	1,808	0.02%
2020/06/23	0	42.70	0	0.00	42.30	0	1,803	0.00%
2020/06/22	2	41.65	0	0.00	42.85	2	1,731	0.12%
2020/06/19	12	42.65	0	0.00	41.95	12	1,681	0.71%
2020/06/18	0	0.00	2	43.33	43.15	-2	1,595	-0.13%
2020/06/16	2	42.90	2	42.95	42.95	0	1,619	0.00%
2020/06/15	2	42.55	0	0.00	42.30	2	1,663	0.12%
2020/06/12	3	42.42	2	42.70	42.70	1	1,681	0.06%
2020/06/11	0	0.00	1	43.75	43.35	-1	1,715	-0.06%
2020/06/10	4	44.68	0	0.00	44.55	4	1,713	0.23%
2020/06/09	2	45.03	0	0.00	44.85	2	1,760	0.11%
2020/06/08	4	45.49	2	45.30	45.15	2	1,808	0.11%
2020/06/05	1	45.05	2	44.78	44.90	-1	1,797	-0.06%
2020/06/03	0	0.00	1	44.45	44.10	-1	1,858	-0.05%
2020/06/02	1	44.20	0	0.00	44.25	1	1,855	0.05%
2020/06/01	1	43.55	3	43.52	43.70	-2	1,879	-0.11%
2020/05/29	0	0.00	1	43.70	43.80	-1	1,871	-0.05%
2020/05/28	1	44.10	0	0.00	44.05	1	1,869	0.05%
2020/05/26	0	0.00	2	44.25	44.05	-2	1,878	-0.11%
2020/05/21	2	44.45	0	0.00	44.45	2	1,874	0.11%
2020/05/19	2	44.55	0	0.00	44.80	2	1,870	0.11%
2020/05/18	0.1	44.65	0	0.00	44.40	0.1	1,889	0.01%
2020/05/15	0	0.00	2	45.68	45.15	-2	1,900	-0.11%
2020/05/14	0	0.00	1	46.50	46.10	-1	1,900	-0.05%
2020/05/13	7	47.17	0	0.00	47.40	7	1,933	0.36%
2020/05/11	1	46.20	0	0.00	46.20	1	2,042	0.05%
2020/05/07	3	46.07	1	47.50	46.85	2	2,040	0.10%
2020/05/06	2	44.13	0	0.00	43.90	2	2,001	0.10%
2020/05/04	1	43.85	0	0.00	44.00	1	2,044	0.05%
2020/04/29	1	43.70	0	0.00	43.70	1	2,063	0.05%
2020/04/27	1	43.65	1	44.20	43.70	0	2,141	0.00%
2020/04/23	0	0.00	2	42.55	42.95	-2	2,166	-0.09%
2020/04/21	6	42.45	1	43.50	42.35	5	2,197	0.23%
2020/04/20	1	43.55	0	0.00	43.75	1	2,181	0.05%
2020/04/13	1	42.40	0	0.00	42.35	1	2,107	0.05%
2020/04/09	2	43.10	0	0.00	42.80	2	2,111	0.09%
2020/03/30	0	0.00	1	42.50	42.20	-1	2,033	-0.05%
2020/03/27	0	0.00	6	42.85	42.00	-6	2,040	-0.29%
2020/03/26	4	43.79	3	44.20	45.55	1	1,971	0.05%
2020/03/25	6	42.80	0	0.00	43.05	6	1,931	0.31%
2020/03/20	1	43.00	0	0.00	43.00	1	1,861	0.05%
2020/03/19	0	0.00	1	39.05	39.10	-1	1,847	-0.05%
2020/03/18	1	43.50	1	43.10	42.50	0	1,804	0.00%
2020/03/16	4	48.00	0	0.00	47.20	4	1,702	0.23%
2020/03/10	0	0.00	1	49.40	49.25	-1	1,528	-0.07%
2020/03/09	0	0.00	4	49.55	49.00	-4	1,495	-0.27%
2020/03/05	4	50.90	0	0.00	51.00	4	1,424	0.28%
2020/02/26	0	0.00	2	49.60	49.50	-2	1,333	-0.15%
2020/02/18	0	0.00	2	51.50	52.00	-2	1,353	-0.15%
2020/02/12	0	0.00	13	50.30	50.40	-13	1,179	-1.10%
2020/02/06	2	49.85	1	50.40	49.40	1	1,123	0.09%
2020/01/31	1	49.90	0	0.00	49.70	1	1,049	0.10%
2020/01/30	1	48.15	0	0.00	49.10	1	1,025	0.10%
2020/01/16	1	48.10	0	0.00	48.30	1	985	0.10%
2019/12/31	0	0.00	10	46.80	46.70	-10	1,190	-0.84%
2019/12/25	0	0.00	1	47.00	47.25	-1	1,210	-0.08%
2019/12/16	0	0.00	1	46.90	46.90	-1	1,352	-0.07%
2019/12/13	0	0.00	2	46.60	46.35	-2	1,366	-0.15%
2019/12/11	0	0.00	1	47.15	47.15	-1	1,373	-0.07%
2019/12/04	0	0.00	4	46.13	46.05	-4	1,405	-0.28%
2019/11/29	1	47.00	0	0.00	46.95	1	1,438	0.07%
2019/11/27	1	46.80	1	46.75	46.75	0	1,512	0.00%
2019/11/26	4	46.65	0	0.00	46.95	4	1,520	0.26%
2019/11/04	2	49.63	1	49.40	49.40	1	2,016	0.05%
2019/11/01	1	49.95	0	0.00	49.75	1	2,071	0.05%
2019/10/30	0	0.00	0.1	49.65	49.65	-0.1	2,142	0.00%
2019/10/28	1	49.70	0	0.00	49.65	1	2,191	0.05%
2019/10/25	0	0.00	1	49.50	49.50	-1	2,188	-0.05%
2019/10/24	12.3	49.99	0	0.00	49.75	12.3	2,185	0.56%
2019/10/23	1	50.40	2	49.75	50.20	-1	2,147	-0.05%
2019/10/22	0	48.60	0	0.00	48.50	0	2,062	0.00%
2019/10/17	0	0.00	4	48.40	48.25	-4	2,018	-0.20%
2019/10/14	0	0.00	1	48.40	48.30	-1	2,030	-0.05%
2019/10/09	0	0.00	2	48.50	48.10	-2	2,025	-0.10%
2019/10/08	0	0.00	2	48.73	48.45	-2	2,011	-0.10%
2019/09/27	0	0.00	5	46.90	46.75	-5	2,103	-0.24%
2019/09/26	1	48.40	1	48.25	47.20	0	2,135	0.00%
2019/09/25	4	49.00	0	0.00	49.00	4	2,114	0.19%
2019/09/23	0.3	47.40	0	0.00	46.90	0.3	2,075	0.01%
2019/09/20	0	0.00	2	47.68	47.50	-2	2,075	-0.10%
2019/09/17	2	46.93	0	0.00	47.10	2	2,359	0.08%
2019/09/09	0	0.00	1	47.70	47.20	-1	2,604	-0.04%
2019/09/04	1	48.25	0	0.00	48.30	1	2,597	0.04%
2019/09/02	1	47.00	0	0.00	47.20	1	2,601	0.04%
2019/08/27	4	48.75	4	47.70	48.35	0	2,514	0.00%
2019/08/26	0	0.00	1	47.80	47.35	-1	2,482	-0.04%
2019/08/21	1	48.25	2	48.10	48.50	-1	2,473	-0.04%
2019/08/20	5	48.39	6	48.38	48.45	-1	2,452	-0.04%
2019/08/19	6	48.32	4	47.80	47.80	2	2,428	0.08%
2019/08/16	4	49.13	2	49.33	48.45	2	2,381	0.08%
2019/08/13	1	46.90	0	0.00	47.00	1	2,133	0.05%
2019/08/12	1	46.35	0	0.00	47.30	1	2,110	0.05%
2019/08/08	0	0.00	2	46.25	45.75	-2	2,090	-0.10%
2019/08/07	0	0.00	1	46.55	46.15	-1	2,078	-0.05%
2019/08/06	2	46.20	3	46.05	46.50	-1	2,088	-0.05%
2019/08/05	0	0.00	8	47.25	47.35	-8	2,043	-0.39%
2019/08/02	3	46.62	0	0.00	46.70	3	2,001	0.15%
2019/08/01	2	46.25	0	0.00	46.60	2	1,975	0.10%
2019/07/31	5	45.95	0	0.00	45.50	5	1,942	0.26%
2019/07/30	2	45.20	0	0.00	45.50	2	1,932	0.10%
2019/07/02	0	0.00	2	46.70	46.75	-2	2,177	-0.09%
2019/06/25	1	47.85	2	47.55	47.60	-1	2,217	-0.05%
2019/06/24	1	48.95	0	0.00	48.15	1	2,100	0.05%
2019/06/20	0	0.00	1	47.55	48.30	-1	1,847	-0.05%
2019/06/19	1	46.50	1	47.00	47.00	0	1,792	0.00%
2019/06/06	0	0.00	1	43.30	43.30	-1	1,839	-0.05%
2019/06/05	1	42.80	0	0.00	42.90	1	1,857	0.05%
2019/06/04	0	0.00	10	42.40	42.55	-10	1,879	-0.53%
2019/06/03	0	0.00	10	42.25	41.80	-10	1,930	-0.52%
2019/05/30	0	0.00	1	40.75	41.85	-1	2,011	-0.05%
2019/05/28	3	41.18	8	41.61	40.15	-5	2,088	-0.24%
2019/05/22	1	43.15	40	43.13	43.05	-39	2,130	-1.83%
2019/05/20	0	0.00	80	41.98	41.85	-80	2,136	-3.74%
2019/05/13	21	43.75	1	43.50	43.30	20	2,163	0.92%
2019/05/10	48	44.67	8	44.75	44.75	40	2,189	1.83%
2019/05/09	10	45.10	0	0.00	44.95	10	2,184	0.46%
2019/05/08	70	46.04	0	0.00	45.90	70	2,185	3.20%
2019/05/02	0	0.00	2	45.20	45.25	-2	2,255	-0.09%
2019/04/29	2	44.88	0	0.00	44.75	2	2,216	0.09%
2019/04/26	1	45.85	0	0.00	45.85	1	2,176	0.05%
2019/04/25	1	46.55	0	0.00	46.45	1	2,169	0.05%
2019/04/24	4	46.74	0	0.00	46.80	4	2,156	0.19%
2019/04/19	2	46.75	0	0.00	46.80	2	2,109	0.09%
2019/04/15	4	48.05	0	0.00	47.70	4	2,032	0.20%
2019/04/11	4	48.80	0	0.00	47.55	4	1,991	0.20%
2019/04/09	0	0.00	1	48.25	48.25	-1	1,887	-0.05%
2019/03/18	0	0.00	1	50.50	51.00	-1	1,657	-0.06%
2019/03/15	1	51.30	0	0.00	50.70	1	1,641	0.06%
2019/03/04	0	0.00	10	48.50	48.40	-10	1,388	-0.72%
2019/02/27	0	47.15	0	0.00	47.30	0	1,316	0.00%
2019/02/21	0	45.50	0	0.00	45.50	0	1,219	0.00%
2019/02/20	0	45.55	0	0.00	45.55	0	1,202	0.00%
2019/02/15	0	0.00	1	45.00	46.00	-1	1,174	-0.09%
2019/02/14	0	0.00	1	45.45	45.75	-1	1,158	-0.09%
2019/02/11	1	46.35	0	0.00	46.15	1	1,093	0.09%
2019/01/28	0	0.00	5	45.50	45.35	-5	1,015	-0.49%
2019/01/24	1	44.35	1	44.60	44.60	0	949	0.00%
2019/01/21	1	43.20	1	42.90	42.85	0	888	0.00%
2019/01/15	0	0.00	1	43.10	43.50	-1	939	-0.11%
2019/01/14	0	0.00	1	42.60	42.30	-1	924	-0.11%
2019/01/11	0	0.00	5	42.97	42.90	-5	931	-0.54%
2019/01/09	0	0.00	10	43.17	43.50	-10	936	-1.07%
2019/01/07	1	41.90	0	0.00	42.50	1	882	0.11%
2018/12/28	0	0.00	1	40.30	40.20	-1	902	-0.11%
2018/12/27	0	0.00	5	39.95	40.00	-5	914	-0.55%
2018/12/22	2	39.55	0	0.00	39.55	2	936	0.21%
2018/12/13	1	40.80	8	41.05	41.35	-7	918	-0.76%
2018/12/12	8	40.34	14	40.53	40.50	-6	889	-0.67%
2018/12/11	0	0.00	4	39.55	39.55	-4	858	-0.47%
2018/12/10	3	39.18	6	39.18	38.80	-3	865	-0.35%
2018/12/06	16	37.88	1	37.60	37.95	15	900	1.66%
2018/12/04	8	39.19	6	39.03	39.25	2	914	0.22%
2018/12/03	0	0.00	16	38.27	38.50	-16	930	-1.72%
2018/11/30	0	0.00	2	37.50	37.60	-2	914	-0.22%
2018/11/28	0	0.00	4	36.95	36.95	-4	887	-0.45%
2018/11/26	4	36.65	0	0.00	36.60	4	889	0.45%
2018/11/22	2	37.10	0	0.00	37.05	2	899	0.22%
2018/11/15	2	37.50	1	38.00	37.60	1	942	0.11%
2018/11/14	0	0.00	2	37.45	38.15	-2	945	-0.21%
2018/11/08	0	0.00	4	38.25	38.05	-4	957	-0.42%
2018/11/02	1	37.10	0	0.00	37.05	1	1,014	0.10%
2018/11/01	0	0.00	1	36.90	37.00	-1	1,018	-0.10%
2018/10/31	1	36.60	1	36.50	36.40	0	1,027	0.00%
2018/10/30	1	36.20	0	0.00	36.15	1	1,040	0.10%
2018/10/25	0	0.00	2	33.85	34.90	-2	1,098	-0.18%
2018/10/24	1	35.00	0	0.00	35.50	1	1,118	0.09%
2018/10/23	0	0.00	2	36.55	36.35	-2	1,093	-0.18%
2018/10/19	2	37.40	4	37.10	37.30	-2	1,092	-0.18%
2018/10/18	2	37.50	4	37.65	37.85	-2	1,089	-0.18%
2018/10/15	4	37.11	0	0.00	38.25	4	1,113	0.36%
2018/10/12	2	35.83	1	34.80	36.30	1	1,098	0.09%
2018/10/11	8	36.13	11	36.50	35.55	-3	1,093	-0.27%
2018/10/08	1	39.75	0	0.00	39.55	1	1,079	0.09%
2018/10/05	4	40.15	9	40.08	39.95	-5	1,091	-0.46%
2018/10/03	0	0.00	2	41.50	41.40	-2	1,095	-0.18%
2018/10/02	2	40.95	1	41.20	41.20	1	1,104	0.09%
2018/10/01	0	0.00	5	40.45	40.65	-5	1,098	-0.46%
2018/09/28	5	39.95	2	40.00	39.95	3	1,111	0.27%
2018/09/27	2	40.03	1	40.15	40.05	1	1,110	0.09%
2018/09/21	5	39.80	5	40.35	40.35	0	1,149	0.00%
2018/09/20	4	39.85	0	0.00	39.80	4	1,161	0.34%
2018/09/19	0	0.00	2	41.05	40.95	-2	1,177	-0.17%
2018/09/14	3	40.05	1	39.60	40.20	2	1,244	0.16%
2018/09/13	0	0.00	5	39.51	39.80	-5	1,277	-0.39%
2018/09/12	7	38.62	2	38.30	38.20	5	1,350	0.37%
2018/09/11	3	39.13	2	39.40	39.60	1	1,558	0.06%
2018/09/10	2	39.08	0	0.00	39.25	2	1,564	0.13%
2018/09/07	1	39.95	0	0.00	39.95	1	1,558	0.06%
2018/08/28	1	41.75	0	0.00	41.75	1	1,578	0.06%
2018/08/27	0	0.00	4	41.33	41.40	-4	1,590	-0.25%
2018/08/24	0	0.00	2	40.63	40.90	-2	1,601	-0.12%
2018/08/22	3	41.37	0	0.00	41.40	3	1,600	0.19%
2018/08/21	2	40.70	0	0.00	40.55	2	1,585	0.13%
2018/08/20	3	40.80	1	41.00	40.70	2	1,581	0.13%
2018/08/14	2	41.03	0	0.00	41.10	2	1,567	0.13%
2018/08/13	8	41.43	0	0.00	40.95	8	1,560	0.51%
2018/08/09	2	42.50	0	0.00	42.35	2	1,535	0.13%
2018/08/08	1	43.00	0	0.00	42.95	1	1,532	0.07%
2018/08/07	6	42.80	0	0.00	42.70	6	1,532	0.39%
2018/08/03	6	43.10	0	0.00	43.20	6	1,535	0.39%
2018/08/01	0	0.00	1	44.60	45.00	-1	1,511	-0.07%
2018/07/25	0	0.00	1	46.90	46.65	-1	1,476	-0.07%
2018/07/23	2	46.50	2	47.20	46.15	0	1,473	0.00%
2018/07/17	0	0.00	2	46.38	46.40	-2	1,445	-0.14%
2018/07/16	0	0.00	1	46.00	45.70	-1	1,429	-0.07%
2018/07/13	0	0.00	8	46.00	46.00	-8	1,419	-0.56%
2018/07/12	0	0.00	4	45.60	45.70	-4	1,409	-0.28%
2018/07/11	1	45.50	0	0.00	45.35	1	1,424	0.07%
2018/07/10	1	45.65	12	45.52	45.35	-11	1,451	-0.76%
2018/07/06	0	0.00	3	44.90	44.70	-3	1,535	-0.20%
2018/07/03	0	0.00	6	45.00	44.35	-6	1,599	-0.38%
2018/07/02	1	45.15	0	0.00	45.00	1	1,616	0.06%
2018/06/25	5	44.90	0	0.00	44.05	5	1,628	0.31%
2018/06/22	12	46.55	0	0.00	45.80	12	1,590	0.75%
2018/06/20	15	47.77	7	47.43	47.25	8	1,475	0.54%
2018/06/14	4	44.60	0	0.00	44.60	4	1,253	0.32%
2018/06/13	0	0.00	4	45.25	44.70	-4	1,274	-0.31%
2018/06/11	0	0.00	1	44.05	45.30	-1	1,289	-0.08%
2018/06/08	8	44.00	0	0.00	43.95	8	1,287	0.62%
2018/06/07	0	0.00	4	45.00	44.50	-4	1,348	-0.30%
2018/06/04	0	0.00	4	44.45	44.25	-4	1,383	-0.29%
2018/06/01	0	0.00	6	43.95	43.90	-6	1,369	-0.44%
2018/05/23	1	43.00	0	0.00	42.40	1	1,376	0.07%
2018/05/18	0	0.00	1	42.55	42.55	-1	1,387	-0.07%
2018/05/17	4	42.10	0	0.00	42.30	4	1,413	0.28%
2018/05/16	12	42.43	0	0.00	42.45	12	1,406	0.85%
2018/05/11	0	0.00	14	43.77	43.50	-14	1,493	-0.94%
2018/05/10	0	0.00	24	43.30	43.60	-24	1,492	-1.61%
2018/04/26	12	42.27	0	0.00	42.00	12	1,587	0.76%
2018/04/24	6	42.60	0	0.00	42.55	6	1,702	0.35%
2018/04/23	12	43.60	0	0.00	43.50	12	1,712	0.70%
2018/04/19	0	44.20	0	0.00	44.30	0	1,770	0.00%
2018/04/13	0	0.00	10	45.05	44.50	-10	1,865	-0.54%
2018/04/12	0	0.00	20	45.05	45.30	-20	1,958	-1.02%
2018/04/10	0	0.00	6	44.48	44.25	-6	2,091	-0.29%
2018/04/09	0	44.10	2	44.10	44.10	-2	2,336	-0.09%
2018/04/03	10	44.00	4	44.00	43.80	6	2,382	0.25%
2018/04/02	0	0.00	6	43.40	43.40	-6	2,371	-0.25%
2018/03/29	1	41.80	0	0.00	41.85	1	2,444	0.04%
2018/03/21	0	0.00	4	44.50	44.50	-4	2,708	-0.15%
2018/03/19	0	0.00	1	44.00	44.00	-1	2,821	-0.04%
2018/03/15	0	0.00	1	43.80	43.45	-1	2,841	-0.04%
2018/03/13	1	44.70	11	44.89	44.70	-10	2,989	-0.33%
2018/03/12	1	43.65	0	0.00	44.55	1	2,938	0.03%
2018/03/05	2	42.35	0	0.00	42.00	2	2,944	0.07%
2018/02/27	0	0.00	2	43.00	43.00	-2	3,036	-0.07%
2018/02/26	5	43.16	1	43.40	43.40	4	3,039	0.13%
2018/02/23	2	42.70	2	43.00	42.90	0	3,068	0.00%
2018/02/07	0	0.00	5	42.62	42.30	-5	3,068	-0.16%
2018/02/06	9	41.42	0	0.00	40.90	9	3,052	0.29%
2018/02/05	3	42.20	0	0.00	42.40	3	3,010	0.10%
2018/02/02	3	42.70	0	0.00	42.85	3	3,016	0.10%
2018/01/31	0	0.00	4	42.39	43.45	-4	3,021	-0.13%
2018/01/30	6	42.80	0	0.00	42.50	6	2,975	0.20%
2018/01/23	4	43.23	0	0.00	43.30	4	2,945	0.14%
2018/01/19	1	44.30	1	44.20	44.10	0	2,918	0.00%
2018/01/16	1	43.80	0	0.00	43.35	1	2,812	0.04%
2018/01/15	6	43.10	0	0.00	43.00	6	2,796	0.21%
2018/01/12	6	43.83	1	44.00	43.75	5	2,775	0.18%
2018/01/11	4	42.90	1	42.95	42.95	3	2,756	0.11%
2018/01/10	13	43.46	0	0.00	43.15	13	2,738	0.47%
2018/01/09	28	44.52	6	44.28	44.00	22	2,712	0.81%
2018/01/08	9	44.94	0	0.00	44.65	9	2,675	0.34%
2018/01/05	2	48.70	8	47.71	47.15	-6	2,575	-0.23%
2018/01/04	1	48.35	6	48.24	48.50	-5	2,501	-0.20%
2018/01/03	11	47.98	37	47.47	48.60	-26	2,395	-1.09%
2018/01/02	0	0.00	3	45.10	45.00	-3	2,162	-0.14%