神基 (3005)-凱基-內埔券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
3,888張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	103.99	0	104.50	104.50	1	16,431	0.01%
2024/05/07	1	104.50	1	105.50	104.00	0	16,479	0.00%
2024/05/06	0	0.00	3	106.00	104.50	-3	16,440	-0.02%
2024/05/02	5	108.10	1	105.50	107.50	4	16,796	0.02%
2024/04/30	1	106.00	3	105.50	105.00	-2	16,892	-0.01%
2024/04/29	1	107.00	0	0.00	107.00	1	16,902	0.01%
2024/04/26	0	0.00	0.7	107.50	106.50	-0.7	16,917	0.00%
2024/04/25	3.1	108.97	0	0.00	107.00	3.1	16,898	0.02%
2024/04/24	0	0.00	0	107.50	107.50	0	16,856	0.00%
2024/04/22	0	105.50	1	106.00	105.00	-1	16,749	-0.01%
2024/04/19	6.7	107.70	1	108.50	107.00	5.7	16,686	0.03%
2024/04/18	2	110.50	4.7	109.51	108.50	-2.7	16,566	-0.02%
2024/04/17	0	0.00	0	112.50	111.00	0	16,499	0.00%
2024/04/16	0	109.50	0	0.00	110.00	0	16,399	0.00%
2024/04/15	0.7	116.50	1	115.00	115.00	-0.3	16,239	0.00%
2024/04/12	3	118.67	0	0.00	119.00	3	16,132	0.02%
2024/04/11	1	120.50	0	0.00	119.50	1	16,059	0.01%
2024/04/10	1	120.57	0	0.00	120.00	1	15,977	0.01%
2024/04/09	1	123.50	1	122.00	122.00	0	15,915	0.00%
2024/04/08	3	123.67	1	124.00	124.00	2	15,937	0.01%
2024/04/03	2	127.25	0	0.00	126.00	2	15,986	0.01%
2024/04/02	0	0.00	1	128.50	128.50	-1	15,932	-0.01%
2024/04/01	0	128.00	3	128.67	128.50	-3	15,905	-0.02%
2024/03/29	2.1	129.67	2	129.75	127.50	0.1	15,772	0.00%
2024/03/28	14	138.75	0	0.00	133.00	14	15,617	0.09%
2024/03/27	0.5	150.00	0	0.00	149.50	0.5	15,297	0.00%
2024/03/26	2	146.00	1	145.50	146.00	1	15,052	0.01%
2024/03/25	2	150.00	2	147.00	144.00	0	14,951	0.00%
2024/03/22	8	144.63	6	144.17	145.50	2	14,884	0.01%
2024/03/21	6	156.58	2	152.75	150.00	4	14,746	0.03%
2024/03/20	2	149.50	12	150.04	155.50	-10	14,312	-0.07%
2024/03/19	1	134.50	3	136.17	141.50	-2	13,880	-0.01%
2024/03/18	5	129.80	0	0.00	130.50	5	13,395	0.04%
2024/03/15	2	131.00	5	130.50	130.00	-3	13,279	-0.02%
2024/03/14	11	137.41	1	137.00	132.00	10	13,051	0.08%
2024/03/13	0	0.00	2	133.75	134.00	-2	12,566	-0.02%
2024/03/12	2	125.75	1	125.09	128.00	1	11,999	0.01%
2024/03/08	2	126.00	2	124.00	120.00	0	11,906	0.00%
2024/03/07	2	127.72	0	0.00	124.50	2	11,870	0.02%
2024/03/05	2	124.00	2	123.00	125.50	0	11,348	0.00%
2024/03/04	2	122.50	1	123.00	122.00	1	11,238	0.01%
2024/03/01	2	125.50	3	128.67	131.00	-1	10,833	-0.01%
2024/02/29	3	122.00	3	119.50	119.50	0	10,466	0.00%
2024/02/27	4	125.75	5	123.30	122.00	-1	10,325	-0.01%
2024/02/26	7	121.79	6	121.33	121.50	1	10,042	0.01%
2024/02/23	0	0.00	3	116.00	114.00	-3	10,125	-0.03%
2024/02/22	1	124.00	3	125.17	119.00	-2	10,401	-0.02%
2024/02/21	9	115.44	8	118.13	118.50	1	10,311	0.01%
2024/02/20	3	113.50	2	115.75	117.00	1	10,033	0.01%
2024/02/19	0	0.00	7	107.07	106.50	-7	9,819	-0.07%
2024/02/16	6	103.92	0	0.00	104.50	6	9,769	0.06%
2024/02/15	0	0.00	1	105.50	103.50	-1	9,784	-0.01%
2024/01/31	2	103.25	0	0.00	103.00	2	9,856	0.02%
2024/01/30	1	105.00	0	0.00	104.00	1	9,786	0.01%
2024/01/26	2	111.95	2	108.50	105.00	0	9,693	0.00%
2024/01/25	1	113.00	1	110.00	113.00	0	9,469	0.00%
2024/01/24	1	106.50	3	109.33	107.00	-2	9,248	-0.02%
2024/01/23	1	105.00	0	0.00	104.00	1	9,088	0.01%
2024/01/22	0	0.00	2	107.75	109.00	-2	9,047	-0.02%
2024/01/15	1	103.00	1	106.50	106.50	0	8,975	0.00%
2024/01/11	0	0.00	1	105.50	105.00	-1	9,000	-0.01%
2024/01/09	2	103.50	1	103.50	103.50	1	8,963	0.01%
2024/01/03	2	106.00	0	0.00	104.00	2	9,035	0.02%
2024/01/02	3	107.83	0	0.00	108.00	3	8,990	0.03%
2023/12/29	1	109.50	1	111.00	111.00	0	8,885	0.00%
2023/12/26	1	107.00	0	0.00	107.00	1	8,821	0.01%
2023/12/22	0	0.00	2	106.50	109.00	-2	8,610	-0.02%
2023/12/21	3	102.50	2	102.50	102.50	1	8,443	0.01%
2023/12/20	5	106.80	5	106.00	106.00	0	8,182	0.00%
2023/12/19	1	105.50	0	0.00	106.00	1	7,969	0.01%
2023/12/18	5	108.50	5	109.60	107.00	0	7,753	0.00%
2023/12/15	9	108.83	8	111.00	108.50	1	7,719	0.01%
2023/12/14	3	111.17	6	113.83	112.50	-3	7,523	-0.04%
2023/12/12	1	102.00	0	0.00	104.50	1	6,845	0.01%
2023/12/08	2	104.25	0	0.00	103.00	2	7,036	0.03%
2023/12/07	1	105.00	1	104.00	103.50	0	6,992	0.00%
2023/12/04	1	102.00	1	103.50	103.50	0	6,741	0.00%
2023/11/24	1	102.00	0	0.00	102.00	1	5,748	0.02%
2023/11/22	0	0.00	2	106.75	109.00	-2	5,452	-0.04%
2023/11/21	1.2	102.89	2	109.00	109.00	-0.8	5,076	-0.02%
2023/11/20	3	93.77	2	94.70	99.50	1	4,586	0.02%
2023/11/17	0	0.00	1	88.50	90.50	-1	4,285	-0.02%
2023/11/16	0	0.00	1	81.90	82.30	-1	4,031	-0.02%
2023/11/13	0	0.00	0.4	80.30	80.60	-0.4	4,079	-0.01%
2023/11/08	1	80.40	1	80.30	80.80	0	4,094	0.00%
2023/10/20	0.1	74.60	0	0.00	73.80	0.1	4,202	0.00%
2023/10/19	0	0.00	7	75.74	77.50	-7	4,170	-0.17%
2023/10/16	0.1	77.00	16	77.20	76.60	-15.9	4,223	-0.38%
2023/10/13	16	79.40	16	80.40	79.00	0	4,341	0.00%
2023/10/12	2	80.20	1	80.80	80.40	1	4,536	0.02%
2023/10/03	1	80.60	0	0.00	80.30	1	4,565	0.02%
2023/09/28	1	77.20	1	76.50	77.60	0	4,541	0.00%
2023/09/22	0	0.00	0.6	77.00	77.90	-0.6	4,706	-0.01%
2023/09/21	1.2	77.08	2	76.50	76.70	-0.8	4,949	-0.02%
2023/09/20	10.3	80.54	6	83.20	79.80	4.3	4,966	0.09%
2023/09/19	18	80.27	14.1	81.32	80.80	3.9	4,781	0.08%
2023/09/18	0	0.00	2	77.40	77.20	-2	4,470	-0.04%
2023/09/15	1	75.40	1	74.80	75.50	0	4,358	0.00%
2023/09/14	3.5	75.71	0	0.00	75.00	3.5	4,396	0.08%
2023/09/13	0	0.00	10	76.02	77.90	-10	4,267	-0.23%
2023/09/11	1	72.40	0	0.00	70.00	1	4,151	0.02%
2023/09/08	0	0.00	1	71.60	71.90	-1	4,170	-0.02%
2023/09/07	1	71.90	4	72.20	71.80	-3	4,217	-0.07%
2023/09/06	0	0.00	22	71.06	71.40	-22	4,208	-0.52%
2023/09/01	2	70.90	0	0.00	70.80	2	4,381	0.05%
2023/08/28	4	68.85	0	0.00	68.20	4	4,676	0.09%
2023/08/25	16	70.06	1	70.30	70.30	15	4,743	0.32%
2023/08/24	1	70.60	0.1	70.20	70.50	0.9	4,796	0.02%
2023/08/23	5	70.02	0	0.00	69.70	5	4,860	0.10%
2023/08/22	2	71.60	1	71.00	71.10	1	4,888	0.02%
2023/08/21	2	70.80	1	71.10	70.80	1	4,942	0.02%
2023/08/18	5	70.10	0	0.00	70.20	5	5,043	0.10%
2023/08/17	1	68.81	0	0.00	69.80	1	5,070	0.02%
2023/08/14	3	65.40	0	0.00	65.30	3	5,378	0.06%
2023/08/11	0	0.00	1	65.50	65.90	-1	5,481	-0.02%
2023/08/10	1	63.00	0	0.00	64.10	1	5,549	0.02%
2023/08/09	0	0.00	1	66.00	65.90	-1	5,571	-0.02%
2023/08/04	1	63.50	0	0.00	64.20	1	5,735	0.02%
2023/08/02	0	0.00	4	66.98	65.60	-4	5,875	-0.07%
2023/08/01	2	66.40	0	0.00	66.20	2	6,035	0.03%
2023/07/27	0	0.00	1	68.00	67.80	-1	6,407	-0.02%
2023/07/26	2	68.50	0	0.00	68.00	2	6,442	0.03%
2023/07/24	3	69.00	0	0.00	67.60	3	6,487	0.05%
2023/07/21	0	0.00	1	68.70	69.30	-1	6,504	-0.02%
2023/07/20	0	0.00	2	68.20	68.40	-2	6,591	-0.03%
2023/07/18	2	70.25	0	0.00	70.30	2	6,643	0.03%
2023/07/17	1	69.00	1	71.80	72.50	0	6,601	0.00%
2023/07/14	0	0.00	1	68.00	68.00	-1	6,624	-0.02%
2023/07/13	2	67.80	3	67.87	67.20	-1	6,684	-0.01%
2023/07/12	0	0.00	6	65.98	66.10	-6	6,748	-0.09%
2023/07/10	5	65.64	0	0.00	65.10	5	6,785	0.07%
2023/07/07	3	68.00	0	0.00	66.10	3	6,849	0.04%
2023/07/03	0	0.00	4	68.40	68.60	-4	6,940	-0.06%
2023/06/30	4	68.00	2	67.15	66.90	2	6,965	0.03%
2023/06/29	5	65.46	0	0.00	66.30	5	6,907	0.07%
2023/06/26	2	72.10	0	0.00	71.00	2	6,769	0.03%
2023/06/16	2	71.80	0	0.00	71.50	2	6,935	0.03%
2023/06/15	1	75.50	1	74.20	73.20	0	6,930	0.00%
2023/06/08	1	71.00	1	71.10	70.80	0	6,819	0.00%
2023/06/07	0	0.00	2	70.90	70.50	-2	6,845	-0.03%
2023/06/05	1	70.80	0	0.00	71.00	1	6,907	0.01%
2023/06/01	1	70.40	2	70.10	70.80	-1	6,924	-0.01%
2023/05/26	1	67.70	0	0.00	67.40	1	6,829	0.01%
2023/05/25	2	67.40	0	0.00	67.40	2	6,777	0.03%
2023/05/23	0	0.00	1	67.90	67.50	-1	6,520	-0.02%
2023/05/22	1	67.10	0	0.00	66.60	1	6,418	0.02%
2023/05/19	3	64.70	0	0.00	64.70	3	6,252	0.05%
2023/05/18	0	0.00	5	64.26	64.50	-5	6,154	-0.08%
2023/05/17	11	62.31	11	61.26	62.80	0	5,962	0.00%
2023/05/16	2	62.65	2	62.70	61.80	0	5,820	0.00%
2023/05/12	0	0.00	1	61.60	61.60	-1	5,693	-0.02%
2023/05/10	1	60.70	0	0.00	61.20	1	5,586	0.02%
2023/05/09	4	61.45	6	62.23	60.60	-2	5,493	-0.04%
2023/05/08	3	61.87	7	62.23	61.60	-4	5,269	-0.08%
2023/05/05	22	62.13	22	61.28	62.90	0	5,077	0.00%
2023/05/04	15	61.42	8	61.64	61.20	7	4,812	0.15%
2023/05/03	3	60.43	3	60.50	59.80	0	4,645	0.00%
2023/05/02	2	59.60	2	59.90	59.50	0	4,548	0.00%
2023/04/28	1	58.00	0	0.00	58.80	1	4,488	0.02%
2023/04/27	1	56.80	1	57.20	57.20	0	4,416	0.00%
2023/04/26	2	56.50	2	56.40	56.60	0	4,369	0.00%
2023/04/25	1	57.60	0	0.00	57.10	1	4,315	0.02%
2023/04/24	4	58.80	0	0.00	59.40	4	4,199	0.10%
2023/04/21	2	58.25	7	58.20	57.90	-5	4,125	-0.12%
2023/04/19	3	60.60	4	61.73	61.50	-1	3,911	-0.03%
2023/04/18	1	58.70	0	0.00	58.90	1	3,651	0.03%
2023/04/17	14	58.91	14	58.36	58.50	0	3,550	0.00%
2023/04/12	2	57.50	1	57.80	57.60	1	3,216	0.03%
2023/04/11	5	56.96	5	56.50	57.00	0	3,100	0.00%
2023/04/07	2	55.85	5	55.56	55.60	-3	2,921	-0.10%
2023/04/06	1	53.50	1	54.20	54.70	0	2,830	0.00%
2023/03/31	0	0.00	0	55.00	53.50	0	2,787	0.00%
2023/03/29	0	0.00	1	53.00	53.20	-1	2,593	-0.04%
2023/03/27	1	56.00	0	0.00	56.00	1	2,421	0.04%
2023/03/24	0	0.00	1	57.40	56.80	-1	2,335	-0.04%
2023/03/21	3	55.56	2	55.40	55.30	1	2,067	0.05%
2023/03/16	0	0.00	1	56.60	56.60	-1	1,906	-0.05%
2023/03/15	1	57.40	0	0.00	56.50	1	1,866	0.05%
2023/03/14	0	0.00	1	56.90	57.00	-1	1,822	-0.05%
2023/03/09	1	57.10	0	0.00	57.20	1	1,676	0.06%
2023/03/07	1	56.90	1	56.30	56.60	0	1,438	0.00%
2023/03/06	2	54.60	0	0.00	55.10	2	1,314	0.15%
2023/03/02	0	0.00	2	52.10	52.30	-2	1,131	-0.18%
2023/03/01	5	50.90	5	51.70	51.70	0	1,095	0.00%
2023/02/24	0	0.00	1	49.00	49.20	-1	988	-0.10%
2023/02/23	0	0.00	1	48.50	48.55	-1	970	-0.10%
2023/02/17	0	0.00	1	47.35	47.30	-1	989	-0.10%
2023/02/13	0	0.00	0.2	47.20	47.20	-0.2	993	-0.02%
2023/02/10	2	46.95	0.2	47.38	46.90	1.8	997	0.18%
2023/02/08	0	0.00	0.2	47.43	47.65	-0.2	991	-0.02%
2023/02/07	0	0.00	0.1	47.00	47.15	-0.1	983	-0.01%
2023/01/13	0	0.00	0.2	44.45	44.40	-0.2	988	-0.02%
2022/12/30	0	0.00	10	44.50	44.15	-10	1,088	-0.92%
2022/12/15	0	0.00	1	44.40	44.40	-1	1,156	-0.09%
2022/12/13	0	0.00	4	43.05	43.50	-4	1,135	-0.35%
2022/12/05	4	43.50	0	0.00	42.90	4	1,176	0.34%
2022/11/11	0	0.00	1	40.50	40.50	-1	1,777	-0.06%
2022/11/10	0	0.00	2	40.20	40.15	-2	1,792	-0.11%
2022/10/27	1	38.70	0	0.00	38.75	1	2,067	0.05%
2022/10/25	1	39.00	0	0.00	38.95	1	2,069	0.05%
2022/10/24	6	40.00	0	0.00	39.90	6	2,084	0.29%
2022/10/20	2	39.75	0	0.00	40.35	2	2,119	0.09%
2022/09/28	0.2	41.50	0	0.00	41.00	0.2	2,094	0.01%
2022/09/23	4.2	43.99	0	0.00	43.40	4.2	2,070	0.20%
2022/09/16	0.1	45.80	0	0.00	45.15	0.1	2,068	0.00%
2022/09/13	1	47.00	0	0.00	47.00	1	2,037	0.05%
2022/09/06	0.2	45.20	0	0.00	44.90	0.2	2,008	0.01%
2022/08/25	5	47.30	6	47.22	47.30	-1	1,937	-0.05%
2022/08/23	1	46.30	0	0.00	46.00	1	1,885	0.05%
2022/08/19	0	0.00	5	48.50	48.70	-5	1,685	-0.30%
2022/08/17	0	0.00	6	46.15	45.70	-6	1,395	-0.43%
2022/08/11	0	0.00	1	46.00	47.30	-1	1,299	-0.08%
2022/08/02	0	0.00	1	46.50	46.50	-1	1,166	-0.09%
2022/07/20	0	0.00	1	43.80	43.80	-1	1,108	-0.09%
2022/06/15	1	42.90	0	0.00	42.70	1	1,625	0.06%
2022/06/10	5	44.70	0	0.00	44.75	5	1,646	0.30%
2022/05/31	0	0.00	0	45.70	45.50	0	1,767	0.00%
2022/05/30	0	0.00	0	45.15	45.60	0	1,804	0.00%
2022/05/27	0	0.00	0	44.95	44.55	0	1,825	0.00%
2022/05/25	0	0.00	0	44.00	44.05	0	1,982	0.00%
2022/05/24	0	0.00	0.1	44.38	43.90	-0.1	2,017	0.00%
2022/05/13	0	0.00	13	43.50	43.25	-13	2,102	-0.62%
2022/05/12	0	0.00	4	44.00	43.85	-4	2,100	-0.19%
2022/05/09	2	46.05	0	0.00	46.00	2	2,060	0.10%
2022/05/06	15.9	47.40	0	0.00	47.20	15.9	2,056	0.77%
2022/05/03	1	47.30	0	0.00	47.00	1	2,056	0.05%
2022/04/22	0	0.00	0.1	46.95	46.90	-0.1	2,057	0.00%
2022/04/20	3	46.30	0	0.00	46.15	3	2,042	0.15%
2022/04/11	0.1	47.90	0	0.00	46.70	0.1	2,065	0.00%
2022/03/24	0	0.00	0.1	56.90	56.60	-0.1	1,753	0.00%
2022/03/17	1	56.30	0	56.60	56.30	1	1,560	0.06%
2022/03/14	0.1	57.30	0	0.00	56.70	0.1	1,484	0.00%
2022/03/04	1	58.40	0	0.00	58.40	1	1,381	0.07%
2022/03/03	0.1	56.80	0	0.00	57.60	0.1	1,349	0.01%
2022/03/02	1	56.00	0	0.00	56.00	1	1,317	0.08%
2022/03/01	5	55.70	1	55.60	55.90	4	1,295	0.31%
2022/02/25	0	0.00	50	58.00	58.70	-50	1,179	-4.24%
2022/02/14	0	0.00	3	55.70	57.30	-3	1,018	-0.29%
2022/02/10	1	56.00	0	0.00	56.00	1	1,005	0.10%
2022/02/08	0	0.00	1	56.10	55.80	-1	983	-0.10%
2022/01/14	1	54.50	0	0.00	54.10	1	913	0.11%
2022/01/04	0	0.00	1	55.70	55.90	-1	866	-0.12%
2022/01/03	1	56.20	0	0.00	56.30	1	848	0.12%
2021/11/29	0	0.00	3	52.30	53.30	-3	752	-0.40%
2021/11/23	0	0.00	0.2	54.20	54.00	-0.2	750	-0.02%
2021/11/22	0.2	54.70	0	0.00	54.80	0.2	751	0.02%
2021/11/04	1	53.80	0	0.00	53.80	1	805	0.12%
2021/10/28	0	0.00	1	52.70	53.00	-1	810	-0.12%
2021/09/29	1	51.00	0	0.00	51.10	1	1,346	0.07%
2021/09/13	3	52.70	0	0.00	52.60	3	1,797	0.17%
2021/08/30	1	52.30	0	0.00	52.30	1	2,217	0.05%
2021/08/25	0	0.00	1	52.40	52.70	-1	2,251	-0.04%
2021/08/18	1	51.20	0	0.00	52.80	1	2,270	0.04%
2021/07/19	0	0.00	3	56.00	55.80	-3	2,254	-0.13%
2021/06/29	0	0.00	1	54.80	55.50	-1	2,526	-0.04%
2021/06/28	1	55.10	0	0.00	55.20	1	2,773	0.04%
2021/06/18	0	0.00	2	55.60	54.20	-2	2,840	-0.07%
2021/06/15	2	52.60	0	0.00	52.10	2	2,770	0.07%
2021/06/07	0	0.00	1	50.20	49.95	-1	2,842	-0.04%
2021/05/28	2	52.55	1	52.00	52.00	1	3,366	0.03%
2021/05/17	3	47.20	6	47.25	48.10	-3	3,754	-0.08%
2021/04/26	7	56.46	0	0.00	57.00	7	3,512	0.20%
2021/04/22	3	57.00	2	57.60	56.30	1	3,499	0.03%
2021/04/19	10	57.30	0	0.00	57.90	10	3,456	0.29%
2021/04/15	0	0.00	2	57.95	58.10	-2	3,447	-0.06%
2021/04/14	0	0.00	3	57.00	57.00	-3	3,434	-0.09%
2021/04/13	4	58.28	6	58.75	58.50	-2	3,394	-0.06%
2021/04/12	23	58.50	3	59.00	58.60	20	3,359	0.60%
2021/04/08	10	58.50	0	0.00	58.60	10	3,282	0.30%
2021/04/07	2	57.50	0	0.00	57.50	2	3,195	0.06%
2021/04/06	13	58.28	3	58.00	57.00	10	3,172	0.32%
2021/04/01	4	59.00	2	59.70	58.90	2	3,119	0.06%
2021/03/31	8	59.70	2	59.60	58.60	6	3,085	0.19%
2021/03/30	5	65.82	9	65.67	66.80	-4	2,822	-0.14%
2021/03/26	6	64.08	2	64.00	63.60	4	2,681	0.15%
2021/03/25	4	65.03	0	0.00	65.20	4	2,583	0.15%
2021/03/24	0	0.00	1	65.60	65.60	-1	2,517	-0.04%
2021/03/23	4	65.18	3	65.27	65.70	1	2,446	0.04%
2021/03/22	1	63.70	0	0.00	64.30	1	2,356	0.04%
2021/03/19	2	62.15	3	62.70	63.50	-1	2,297	-0.04%
2021/03/18	3	62.33	6	62.60	62.80	-3	2,254	-0.13%
2021/03/17	3	61.90	0	0.00	62.10	3	2,220	0.14%
2021/03/16	0	0.00	5	61.58	61.70	-5	2,202	-0.23%
2021/03/15	4	60.30	4	60.90	60.90	0	2,193	0.00%
2021/03/12	8	61.14	11	61.52	61.00	-3	2,216	-0.14%
2021/03/11	8	61.90	0	0.00	61.50	8	2,203	0.36%
2021/03/09	9	61.18	8	61.60	61.80	1	2,141	0.05%
2021/03/08	0	0.00	3	60.20	60.60	-3	2,060	-0.15%
2021/03/05	2	59.80	0	0.00	58.90	2	1,955	0.10%
2021/03/04	2	57.50	2	56.50	56.50	0	1,792	0.00%
2021/03/03	2	56.10	2	56.40	56.40	0	1,702	0.00%
2021/03/02	2	56.60	1	56.10	56.10	1	1,660	0.06%
2021/02/26	0	0.00	23	55.76	56.90	-23	1,512	-1.52%
2021/02/23	0	0.00	1	51.50	51.90	-1	1,275	-0.08%
2021/02/22	2	50.20	0	0.00	51.00	2	1,243	0.16%
2021/02/17	8	48.01	0	0.00	48.55	8	1,172	0.68%
2021/01/29	1	48.40	0	0.00	48.05	1	1,179	0.08%
2020/12/31	0	0.00	1	48.65	48.90	-1	1,238	-0.08%
2020/12/29	0	0.00	1	48.60	48.60	-1	1,251	-0.08%
2020/12/28	1	48.60	0	0.00	48.65	1	1,257	0.08%
2020/12/23	0	0.00	10	47.50	47.30	-10	1,240	-0.81%
2020/11/25	0	0.00	1	48.50	48.05	-1	1,497	-0.07%
2020/10/29	1	48.15	0	0.00	48.10	1	2,551	0.04%
2020/10/28	0	0.00	1	48.50	48.75	-1	2,538	-0.04%
2020/10/21	0	0.00	2	47.43	47.75	-2	2,496	-0.08%
2020/09/22	1	46.30	0	0.00	46.40	1	2,743	0.04%
2020/09/11	5	47.00	0	0.00	46.10	5	3,178	0.16%
2020/09/09	0	0.00	1	48.10	47.60	-1	3,163	-0.03%
2020/09/07	0	0.00	1	47.85	47.55	-1	3,169	-0.03%
2020/09/02	1	49.40	1	49.10	49.00	0	3,159	0.00%
2020/09/01	1	48.15	0	0.00	48.35	1	3,122	0.03%
2020/08/31	1	48.80	0	0.00	48.80	1	3,100	0.03%
2020/08/28	2	50.35	2	49.60	50.00	0	3,021	0.00%
2020/08/27	0	0.00	10	49.50	49.80	-10	2,950	-0.34%
2020/08/26	1	47.85	1	47.70	48.00	0	2,756	0.00%
2020/08/25	1	46.15	0	0.00	46.90	1	2,570	0.04%
2020/08/24	0	0.00	4	46.40	46.15	-4	2,442	-0.16%
2020/08/10	0	0.00	2	42.85	43.05	-2	2,137	-0.09%
2020/08/05	1	42.10	0	0.00	42.30	1	2,146	0.05%
2020/08/04	1	42.05	0	0.00	42.40	1	2,145	0.05%
2020/07/30	1	42.00	0	0.00	42.20	1	2,223	0.04%
2020/07/15	1	42.95	0	0.00	43.05	1	2,200	0.05%
2020/07/14	0	0.00	1	42.20	42.50	-1	2,197	-0.05%
2020/07/08	1	43.90	0	0.00	44.15	1	2,157	0.05%
2020/06/23	0	0.00	1	42.25	42.30	-1	1,803	-0.06%
2020/06/19	0	0.00	3	41.85	41.95	-3	1,681	-0.18%
2020/06/12	0	0.00	1	42.55	42.70	-1	1,681	-0.06%
2020/06/08	5	45.36	0	0.00	45.15	5	1,808	0.28%
2020/06/05	5	44.85	0	0.00	44.90	5	1,797	0.28%
2020/05/18	1	44.55	0	0.00	44.40	1	1,889	0.05%
2020/05/15	1	46.20	1	45.15	45.15	0	1,900	0.00%
2020/05/14	3	46.35	1	46.75	46.10	2	1,900	0.11%
2020/05/13	1	46.30	2	47.43	47.40	-1	1,933	-0.05%
2020/05/08	1	46.65	0	0.00	46.45	1	2,051	0.05%
2020/04/29	2	44.00	0	0.00	43.70	2	2,063	0.10%
2020/04/15	1	43.75	2	44.00	43.95	-1	2,137	-0.05%
2020/04/14	1	43.20	1	42.90	43.10	0	2,116	0.00%
2020/04/10	1	42.95	0	0.00	42.85	1	2,106	0.05%
2020/04/09	1	43.35	1	43.15	42.80	0	2,111	0.00%
2020/04/08	3	43.02	1	43.05	42.90	2	2,107	0.09%
2020/03/25	0	0.00	15	43.15	43.05	-15	1,931	-0.78%
2020/03/18	0	0.00	3	44.30	42.50	-3	1,804	-0.17%
2020/03/17	0	0.00	2	45.80	43.40	-2	1,767	-0.11%
2020/03/16	0	0.00	2	47.55	47.20	-2	1,702	-0.12%
2020/03/13	2	46.68	1	46.30	47.20	1	1,653	0.06%
2020/03/12	0	0.00	1	48.85	48.90	-1	1,583	-0.06%
2020/03/11	1	49.70	0	0.00	49.95	1	1,547	0.06%
2020/01/31	0	0.00	1	49.00	49.70	-1	1,049	-0.10%
2020/01/16	1	48.25	0	0.00	48.30	1	985	0.10%
2020/01/15	1	47.30	0	0.00	47.45	1	1,042	0.10%
2020/01/06	5	46.75	0	0.00	46.20	5	1,117	0.45%
2019/10/18	0	0.00	10	48.40	48.25	-10	2,031	-0.49%
2019/09/24	10	48.25	0	0.00	48.40	10	2,095	0.48%
2019/08/16	1	48.15	1	48.30	48.45	0	2,381	0.00%
2019/08/15	0	0.00	6	47.00	47.55	-6	2,228	-0.27%
2019/08/12	0	0.00	1	46.80	47.30	-1	2,110	-0.05%
2019/08/08	3	45.65	0	0.00	45.75	3	2,090	0.14%
2019/08/07	3	46.40	0	0.00	46.15	3	2,078	0.14%
2019/07/24	1	45.00	0	0.00	44.80	1	1,950	0.05%
2019/06/26	0	0.00	2	46.60	46.45	-2	2,246	-0.09%
2019/06/06	2	43.00	0	0.00	43.30	2	1,839	0.11%
2019/04/29	0	0.00	3	45.35	44.75	-3	2,216	-0.14%
2019/04/22	0	0.00	3	46.30	46.40	-3	2,139	-0.14%
2019/04/19	2	47.38	0	0.00	46.80	2	2,109	0.09%
2019/04/18	2	48.65	0	0.00	48.40	2	2,015	0.10%
2019/04/08	2	48.40	0	0.00	48.55	2	1,869	0.11%
2019/03/08	0	0.00	1	49.35	50.20	-1	1,513	-0.07%
2019/03/07	1	49.90	7	50.50	49.90	-6	1,494	-0.40%
2019/01/25	0	0.00	1	44.80	44.60	-1	972	-0.10%
2019/01/24	0	0.00	1	43.50	44.60	-1	949	-0.11%
2019/01/08	1	43.15	0	0.00	42.30	1	907	0.11%
2018/12/19	0	0.00	1	39.45	39.90	-1	931	-0.11%
2018/12/13	1	41.40	0	0.00	41.35	1	918	0.11%
2018/12/06	0	0.00	1	38.25	37.95	-1	900	-0.11%
2018/12/05	1	39.10	0	0.00	38.90	1	897	0.11%
2018/10/22	0	0.00	5	37.20	37.60	-5	1,088	-0.46%
2018/10/11	5	35.55	0	0.00	35.55	5	1,093	0.46%
2018/09/18	2	40.10	0	0.00	40.50	2	1,178	0.17%
2018/09/13	0	0.00	5	39.50	39.80	-5	1,277	-0.39%
2018/09/12	5	38.80	0	0.00	38.20	5	1,350	0.37%
2018/08/03	0	0.00	1	43.10	43.20	-1	1,535	-0.07%
2018/07/25	1	46.80	0	0.00	46.65	1	1,476	0.07%
2018/07/23	0	0.00	15	46.12	46.15	-15	1,473	-1.02%
2018/06/04	0	0.00	2	44.65	44.25	-2	1,383	-0.14%
2018/06/01	13	43.99	8	44.18	43.90	5	1,369	0.37%
2018/05/25	5	42.45	0	0.00	42.35	5	1,357	0.37%
2018/05/10	2	43.60	0	0.00	43.60	2	1,492	0.13%
2018/04/23	5	43.50	0	0.00	43.50	5	1,712	0.29%
2018/04/09	1	43.90	0	0.00	44.10	1	2,336	0.04%
2018/03/20	1	43.80	0	0.00	44.00	1	2,743	0.04%
2018/03/19	3	43.70	0	0.00	44.00	3	2,821	0.11%
2018/03/15	2	43.45	0	0.00	43.45	2	2,841	0.07%
2018/03/13	2	44.40	0	0.00	44.70	2	2,989	0.07%
2018/03/05	2	42.35	0	0.00	42.00	2	2,944	0.07%
2018/02/27	6	43.03	0	0.00	43.00	6	3,036	0.20%
2018/01/22	1	43.75	0	0.00	43.70	1	2,924	0.03%
2018/01/12	0	0.00	1	44.00	43.75	-1	2,775	-0.04%
2018/01/11	0	0.00	1	43.20	42.95	-1	2,756	-0.04%
2018/01/08	1	45.00	0	0.00	44.65	1	2,675	0.04%
2018/01/04	1	47.95	0	0.00	48.50	1	2,501	0.04%
2018/01/03	0	0.00	2	45.90	48.60	-2	2,395	-0.08%
2018/01/02	0	0.00	5	45.00	45.00	-5	2,162	-0.23%