神基 (3005)-凱基-林口券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
5,321張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	104.08	0	0.00	104.00	6	16,407	0.04%
2024/05/08	1	104.00	1	104.50	104.50	0	16,431	0.00%
2024/05/07	1	104.00	0	0.00	104.00	1	16,479	0.01%
2024/05/06	4	104.50	0	0.00	104.50	4	16,440	0.02%
2024/05/03	1	108.00	1	105.50	105.50	0	16,619	0.00%
2024/04/30	1	105.50	0	0.00	105.00	1	16,892	0.01%
2024/04/26	0	0.00	1	107.00	106.50	-1	16,917	-0.01%
2024/04/25	1	108.00	1	107.00	107.00	0	16,898	0.00%
2024/04/24	0	0.00	1	108.50	107.50	-1	16,856	-0.01%
2024/04/23	1	104.51	0	0.00	104.50	1	16,782	0.01%
2024/04/22	0	0.00	3.2	105.94	105.00	-3.2	16,749	-0.02%
2024/04/19	0	0.00	1.3	107.23	107.00	-1.3	16,686	-0.01%
2024/04/18	0	0.00	1	109.50	108.50	-1	16,566	-0.01%
2024/04/17	1	111.50	0	0.00	111.00	1	16,499	0.01%
2024/04/16	0	0.00	2.1	111.95	110.00	-2.1	16,399	-0.01%
2024/04/15	1	117.50	0.3	115.50	115.00	0.7	16,239	0.00%
2024/04/12	0	0.00	7.1	118.31	119.00	-7.1	16,132	-0.04%
2024/04/11	3	120.83	1	119.00	119.50	2	16,059	0.01%
2024/04/10	5	120.60	1	120.00	120.00	4	15,977	0.03%
2024/04/09	1	124.00	0	0.00	122.00	1	15,915	0.01%
2024/04/08	1	123.50	5	123.50	124.00	-4	15,937	-0.03%
2024/04/02	0	0.00	0.1	129.50	128.50	-0.1	15,932	0.00%
2024/04/01	51	129.45	131	128.79	128.50	-80	15,905	-0.50%	大賣/
2024/03/29	49	128.83	78	128.60	127.50	-29	15,772	-0.18%
2024/03/28	72	139.44	45.2	133.43	133.00	26.8	15,617	0.17%
2024/03/27	52	149.30	59.1	149.75	149.50	-7.1	15,297	-0.05%
2024/03/26	53	146.43	50	146.82	146.00	3	15,052	0.02%
2024/03/25	89	149.31	28	144.29	144.00	61	14,951	0.41%
2024/03/22	64	147.46	56	145.83	145.50	8	14,884	0.05%
2024/03/21	77	155.55	24.2	151.84	150.00	52.8	14,746	0.36%
2024/03/20	104.4	148.30	124	149.64	155.50	-19.6	14,312	-0.14%	大買/大賣/
2024/03/19	68	136.50	59	137.71	141.50	9	13,880	0.06%
2024/03/18	9.3	130.18	2	131.00	130.50	7.3	13,395	0.05%
2024/03/15	5.1	130.28	10	131.45	130.00	-4.9	13,279	-0.04%
2024/03/14	5.2	132.62	0	0.00	132.00	5.2	13,051	0.04%
2024/03/13	67	132.63	13	135.62	134.00	54	12,566	0.43%
2024/03/12	2	126.25	7.3	128.21	128.00	-5.3	11,999	-0.04%
2024/03/11	0.1	121.00	0	0.00	120.00	0.1	11,833	0.00%
2024/03/08	5	122.40	0	0.00	120.00	5	11,906	0.04%
2024/03/07	4.1	127.07	4	125.13	124.50	0.1	11,870	0.00%
2024/03/06	18	127.25	8	128.81	128.50	10	11,531	0.09%
2024/03/05	2	124.50	9	124.22	125.50	-7	11,348	-0.06%
2024/03/04	122.1	123.20	105	120.07	122.00	17.1	11,238	0.15%	大買/大賣/
2024/03/01	1	125.00	10	127.95	131.00	-9	10,833	-0.08%
2024/02/29	7	118.50	0	0.00	119.50	7	10,466	0.07%
2024/02/27	8	125.50	7	127.50	122.00	1	10,325	0.01%
2024/02/26	1	120.50	7	122.50	121.50	-6	10,042	-0.06%
2024/02/23	3	117.33	3	116.17	114.00	0	10,125	0.00%
2024/02/22	28	121.45	21	121.88	119.00	7	10,401	0.07%
2024/02/21	22	118.80	37	120.01	118.50	-15	10,311	-0.15%
2024/02/20	10	113.25	14	115.50	117.00	-4	10,033	-0.04%
2024/02/19	10	107.50	12	106.54	106.50	-2	9,819	-0.02%
2024/02/15	1	104.00	2	106.50	103.50	-1	9,784	-0.01%
2024/01/31	2	103.25	0	0.00	103.00	2	9,856	0.02%
2024/01/30	8	104.38	0	0.00	104.00	8	9,786	0.08%
2024/01/29	1	106.50	0	0.00	107.50	1	9,711	0.01%
2024/01/26	17	110.32	16	106.72	105.00	1	9,693	0.01%
2024/01/25	1	104.50	3	110.33	113.00	-2	9,469	-0.02%
2024/01/24	1	107.00	2.6	111.08	107.00	-1.6	9,248	-0.02%
2024/01/23	2.1	104.76	0	0.00	104.00	2.1	9,088	0.02%
2024/01/22	0	0.00	1	107.00	109.00	-1	9,047	-0.01%
2024/01/18	0	0.00	1	103.00	104.50	-1	8,981	-0.01%
2024/01/17	0.2	105.00	0	0.00	105.00	0.2	8,979	0.00%
2024/01/16	1	105.00	0	0.00	106.50	1	8,985	0.01%
2024/01/11	0.2	105.00	0	0.00	105.00	0.2	9,000	0.00%
2024/01/10	0	0.00	6	104.25	104.50	-6	8,993	-0.07%
2024/01/09	0.1	103.50	0	0.00	103.50	0.1	8,963	0.00%
2024/01/04	1	104.50	0	0.00	105.00	1	8,991	0.01%
2024/01/02	3	107.67	4	110.00	108.00	-1	8,990	-0.01%
2023/12/29	1	110.00	2	110.00	111.00	-1	8,885	-0.01%
2023/12/27	1	108.00	4	108.00	105.50	-3	8,817	-0.03%
2023/12/25	2	108.25	2	107.50	106.00	0	8,792	0.00%
2023/12/22	2	109.00	4.1	106.17	109.00	-2.1	8,610	-0.02%
2023/12/21	1	104.00	2	103.00	102.50	-1	8,443	-0.01%
2023/12/20	0	0.00	1	107.00	106.00	-1	8,182	-0.01%
2023/12/19	2	104.50	1	106.00	106.00	1	7,969	0.01%
2023/12/18	5	109.00	0	0.00	107.00	5	7,753	0.06%
2023/12/15	16	109.13	11	110.00	108.50	5	7,719	0.06%
2023/12/14	26	112.67	9.4	112.88	112.50	16.6	7,523	0.22%
2023/12/13	1	106.50	0	0.00	106.00	1	7,045	0.01%
2023/12/12	3	103.33	0	0.00	104.50	3	6,845	0.04%
2023/12/08	11	105.00	10	103.00	103.00	1	7,036	0.01%
2023/12/07	3	105.50	3	104.00	103.50	0	6,992	0.00%
2023/12/04	2	105.50	1	103.00	103.50	1	6,741	0.01%
2023/12/01	0	0.00	10	104.00	105.00	-10	6,483	-0.15%
2023/11/30	13	102.04	23	103.93	101.50	-10	6,301	-0.16%
2023/11/29	20.2	102.49	10	103.25	103.00	10.2	6,129	0.17%
2023/11/28	10	99.95	4	99.68	99.20	6	5,969	0.10%
2023/11/22	10.2	107.00	10	104.50	109.00	0.2	5,452	0.00%
2023/11/21	1	105.50	1	106.50	109.00	0	5,076	0.00%
2023/11/20	45	93.60	46	95.62	99.50	-1	4,586	-0.02%
2023/11/17	1	88.00	4	88.65	90.50	-3	4,285	-0.07%
2023/11/16	0	0.00	1	81.80	82.30	-1	4,031	-0.02%
2023/11/15	0	0.00	0.2	80.50	80.70	-0.2	4,037	-0.01%
2023/11/14	0.2	82.00	0	0.00	80.80	0.2	4,088	0.01%
2023/11/02	1	73.00	0	0.00	73.50	1	3,977	0.03%
2023/10/12	0	0.00	1	80.50	80.40	-1	4,536	-0.02%
2023/10/05	1	78.80	0	0.00	78.60	1	4,558	0.02%
2023/10/04	0	0.00	1	81.70	79.50	-1	4,587	-0.02%
2023/10/03	1	79.70	0	0.00	80.30	1	4,565	0.02%
2023/09/27	0	0.00	1	76.00	76.10	-1	4,544	-0.02%
2023/09/21	1	76.70	21	77.06	76.70	-20	4,949	-0.40%
2023/09/20	24	80.82	3	79.50	79.80	21	4,966	0.42%
2023/09/19	1	81.20	1	80.80	80.80	0	4,781	0.00%
2023/09/18	0	0.00	3	75.31	77.20	-3	4,470	-0.07%
2023/09/15	1	75.30	2	74.40	75.50	-1	4,358	-0.02%
2023/09/14	0	0.00	3	74.97	75.00	-3	4,396	-0.07%
2023/09/13	0	0.00	4	75.65	77.90	-4	4,267	-0.09%
2023/09/12	0	0.00	1	71.40	72.30	-1	4,096	-0.02%
2023/09/07	1	71.90	0	0.00	71.80	1	4,217	0.02%
2023/08/24	0	0.00	2	70.40	70.50	-2	4,796	-0.04%
2023/08/22	0	0.00	3	71.10	71.10	-3	4,888	-0.06%
2023/08/18	6	70.48	10	70.34	70.20	-4	5,043	-0.08%
2023/08/17	2	69.15	3	69.23	69.80	-1	5,070	-0.02%
2023/08/04	2	64.50	2	63.55	64.20	0	5,735	0.00%
2023/08/02	3	67.00	1	66.00	65.60	2	5,875	0.03%
2023/08/01	0	0.00	1	66.00	66.20	-1	6,035	-0.02%
2023/07/31	1	68.00	0	0.00	67.70	1	6,239	0.02%
2023/07/28	0	0.00	2	68.00	67.60	-2	6,323	-0.03%
2023/07/26	2	68.00	0	0.00	68.00	2	6,442	0.03%
2023/07/25	2	69.10	0	0.00	69.10	2	6,492	0.03%
2023/07/20	1	68.00	0	0.00	68.40	1	6,591	0.02%
2023/07/19	1	70.10	5	70.84	69.40	-4	6,608	-0.06%
2023/07/18	9	71.17	6	69.75	70.30	3	6,643	0.05%
2023/07/17	15	71.81	2	69.85	72.50	13	6,601	0.20%
2023/07/13	0	0.00	1	67.20	67.20	-1	6,684	-0.01%
2023/07/10	0	0.00	1	65.60	65.10	-1	6,785	-0.01%
2023/07/07	0	0.00	5	66.20	66.10	-5	6,849	-0.07%
2023/07/05	0	0.00	2	68.00	67.70	-2	6,894	-0.03%
2023/07/04	1	69.00	1	69.00	68.80	0	6,937	0.00%
2023/07/03	6	68.33	1	67.90	68.60	5	6,940	0.07%
2023/06/30	0	0.00	4	66.30	66.90	-4	6,965	-0.06%
2023/06/29	13	66.18	7	66.06	66.30	6	6,907	0.09%
2023/06/28	0	0.00	1	72.40	72.50	-1	6,727	-0.01%
2023/06/27	2	71.10	0	0.00	71.10	2	6,723	0.03%
2023/06/26	0	0.00	1	70.90	71.00	-1	6,769	-0.01%
2023/06/21	1	73.20	0	0.00	72.80	1	6,872	0.01%
2023/06/20	0	0.00	3	72.13	72.10	-3	6,909	-0.04%
2023/06/19	2	70.95	0	0.00	70.30	2	6,905	0.03%
2023/06/16	1	72.00	4	71.60	71.50	-3	6,935	-0.04%
2023/06/15	1	73.30	0	0.00	73.20	1	6,930	0.01%
2023/06/12	0	70.90	5	70.20	70.40	-5	6,825	-0.07%
2023/06/07	0	0.00	3	69.80	70.50	-3	6,845	-0.04%
2023/06/05	5	71.50	9	70.89	71.00	-4	6,907	-0.06%
2023/06/01	0	0.00	2	70.50	70.80	-2	6,924	-0.03%
2023/05/29	1	68.40	0	0.00	69.40	1	6,903	0.01%
2023/05/25	5	67.36	0	0.00	67.40	5	6,777	0.07%
2023/05/24	1	67.80	0	0.00	68.50	1	6,676	0.01%
2023/05/22	3	66.90	1	67.40	66.60	2	6,418	0.03%
2023/05/18	1	64.80	3	64.43	64.50	-2	6,154	-0.03%
2023/05/17	8	62.83	3	62.63	62.80	5	5,962	0.08%
2023/05/16	0	0.00	20	62.13	61.80	-20	5,820	-0.34%
2023/05/12	1	60.90	0	0.00	61.60	1	5,693	0.02%
2023/05/11	2	61.00	1	61.30	60.60	1	5,642	0.02%
2023/05/10	5	61.40	0	0.00	61.20	5	5,586	0.09%
2023/05/09	15	60.83	4	60.55	60.60	11	5,493	0.20%
2023/05/08	2	61.30	0	0.00	61.60	2	5,269	0.04%
2023/05/05	9	62.74	15	62.53	62.90	-6	5,077	-0.12%
2023/05/04	9	61.69	5	61.66	61.20	4	4,812	0.08%
2023/05/03	2	60.00	3	60.27	59.80	-1	4,645	-0.02%
2023/05/02	1	59.40	2	59.40	59.50	-1	4,548	-0.02%
2023/04/26	0	0.00	3	56.20	56.60	-3	4,369	-0.07%
2023/04/25	3	57.60	1	57.20	57.10	2	4,315	0.05%
2023/04/24	5	58.80	16	59.40	59.40	-11	4,199	-0.26%
2023/04/21	2	58.00	2	58.25	57.90	0	4,125	0.00%
2023/04/20	11	59.44	10	59.30	59.20	1	4,020	0.02%
2023/04/19	15	61.52	9	61.50	61.50	6	3,911	0.15%
2023/04/18	15	58.62	2	58.90	58.90	13	3,651	0.36%
2023/04/17	7	58.03	14	58.42	58.50	-7	3,550	-0.20%
2023/04/14	1	57.20	0	0.00	57.10	1	3,370	0.03%
2023/04/13	0	0.00	15	56.77	57.00	-15	3,296	-0.46%
2023/04/12	5	57.44	0	0.00	57.60	5	3,216	0.16%
2023/04/11	1	56.90	3	56.83	57.00	-2	3,100	-0.06%
2023/04/07	4	55.40	2	55.40	55.60	2	2,921	0.07%
2023/04/06	1	54.20	11	53.51	54.70	-10	2,830	-0.35%
2023/03/31	15	54.00	0	0.00	53.50	15	2,787	0.54%
2023/03/30	0	0.00	2	54.05	54.70	-2	2,699	-0.07%
2023/03/28	10	55.60	6	55.67	55.60	4	2,499	0.16%
2023/03/27	1	56.00	0	0.00	56.00	1	2,421	0.04%
2023/03/24	0	0.00	16	56.68	56.80	-16	2,335	-0.69%
2023/03/22	2	55.50	0	0.00	55.50	2	2,139	0.09%
2023/03/21	16	55.40	0	0.00	55.30	16	2,067	0.77%
2023/03/17	1	56.10	0	0.00	56.10	1	1,931	0.05%
2023/03/16	6	56.42	2	56.30	56.60	4	1,906	0.21%
2023/03/15	1	56.80	0	0.00	56.50	1	1,866	0.05%
2023/03/14	1	56.80	0	0.00	57.00	1	1,822	0.05%
2023/03/09	1	58.90	5	58.50	57.20	-4	1,676	-0.24%
2023/03/08	0	0.00	1	58.00	58.00	-1	1,543	-0.06%
2023/03/07	5	56.64	10	56.56	56.60	-5	1,438	-0.35%
2023/03/06	4	54.50	1	55.30	55.10	3	1,314	0.23%
2023/03/03	1	53.00	6	53.85	54.40	-5	1,235	-0.40%
2023/03/02	2	52.20	0	0.00	52.30	2	1,131	0.18%
2023/03/01	0	0.00	3	51.73	51.70	-3	1,095	-0.27%
2023/02/20	0	0.00	2	47.50	47.95	-2	991	-0.20%
2023/02/14	0	0.00	2	47.15	47.25	-2	991	-0.20%
2023/02/13	0	0.00	1	47.25	47.20	-1	993	-0.10%
2023/02/09	0	0.00	1	48.00	47.85	-1	994	-0.10%
2023/02/08	2	47.63	0	0.00	47.65	2	991	0.20%
2023/02/07	0	0.00	1	47.00	47.15	-1	983	-0.10%
2023/02/01	0	0.00	10	46.05	45.95	-10	984	-1.02%
2023/01/16	0	0.00	0	44.50	44.45	0	985	0.00%
2023/01/13	0	0.00	0.3	44.40	44.40	-0.3	988	-0.03%
2023/01/05	1	44.55	0	0.00	44.45	1	1,064	0.09%
2023/01/04	0	0.00	0	44.35	44.35	0	1,071	0.00%
2022/12/30	2	43.75	0	0.00	44.15	2	1,088	0.18%
2022/12/15	0	0.00	1	44.35	44.40	-1	1,156	-0.09%
2022/12/14	0	0.00	2	44.18	43.90	-2	1,151	-0.17%
2022/12/01	0	0.00	1	43.20	42.90	-1	1,180	-0.08%
2022/11/25	2	41.95	0	0.00	41.50	2	1,197	0.17%
2022/11/15	0	0.00	4	41.40	41.45	-4	1,506	-0.27%
2022/10/28	0.1	38.40	0	0.00	38.35	0.1	2,054	0.00%
2022/10/26	1.1	38.51	0	0.00	38.65	1.1	2,072	0.05%
2022/10/25	4.1	39.05	0	0.00	38.95	4.1	2,069	0.20%
2022/10/20	1	40.00	0	0.00	40.35	1	2,119	0.05%
2022/10/13	1	40.25	0	0.00	40.20	1	2,110	0.05%
2022/09/26	1	42.70	0	0.00	41.65	1	2,090	0.05%
2022/09/23	2	43.50	0	0.00	43.40	2	2,070	0.10%
2022/09/22	2	43.98	0	0.00	44.35	2	2,071	0.10%
2022/09/16	10	45.55	0	0.00	45.15	10	2,068	0.48%
2022/09/08	0	0.00	10	46.55	46.60	-10	2,012	-0.50%
2022/09/05	10	45.55	0	0.00	45.55	10	2,027	0.49%
2022/08/29	1	46.00	0	0.00	46.10	1	1,999	0.05%
2022/08/26	0	0.00	2	47.65	47.45	-2	1,969	-0.10%
2022/08/25	1	46.80	0	0.00	47.30	1	1,937	0.05%
2022/08/10	0	0.00	1	46.15	45.65	-1	1,267	-0.08%
2022/08/09	0	0.00	2	45.10	45.95	-2	1,277	-0.16%
2022/08/08	2	45.33	0	0.00	45.40	2	1,267	0.16%
2022/08/05	2	46.70	3	47.65	47.10	-1	1,210	-0.08%
2022/08/03	4	45.29	0	0.00	44.85	4	1,179	0.34%
2022/07/06	1	39.50	0	0.00	39.20	1	1,135	0.09%
2022/07/04	1	39.50	0	0.00	39.40	1	1,183	0.09%
2022/07/01	0	40.00	0	0.00	39.75	0	1,201	0.00%
2022/06/20	1	41.00	0	0.00	41.20	1	1,536	0.07%
2022/06/17	0	42.00	0	0.00	41.85	0	1,569	0.00%
2022/06/16	0	42.90	1	42.85	42.50	-1	1,591	-0.06%
2022/06/13	0	43.85	0	0.00	43.70	0	1,628	0.00%
2022/06/10	0	45.00	0	0.00	44.75	0	1,646	0.00%
2022/05/19	1	44.20	0	0.00	44.20	1	2,089	0.05%
2022/05/12	1	43.80	0	0.00	43.85	1	2,100	0.05%
2022/05/11	10	45.60	0	0.00	45.50	10	2,061	0.49%
2022/05/09	2	46.05	0	0.00	46.00	2	2,060	0.10%
2022/04/19	1	46.30	0	0.00	46.05	1	2,052	0.05%
2022/04/08	1	48.00	1	48.05	48.10	0	2,062	0.00%
2022/03/30	1	49.90	0	0.00	49.95	1	1,989	0.05%
2022/03/28	2	50.15	0	0.00	50.30	2	1,946	0.10%
2022/03/24	1	56.80	0	0.00	56.60	1	1,753	0.06%
2022/03/18	0	0.00	10	56.50	56.00	-10	1,592	-0.63%
2022/03/08	1.1	56.71	0	0.00	57.00	1.1	1,426	0.08%
2022/03/07	0	0.00	2	56.70	57.20	-2	1,410	-0.14%
2022/03/04	0	0.00	2	58.00	58.40	-2	1,381	-0.14%
2022/03/03	0	0.00	2	57.60	57.60	-2	1,349	-0.15%
2022/03/01	4	55.40	0	0.00	55.90	4	1,295	0.31%
2022/02/23	0	0.00	2	59.90	59.80	-2	1,122	-0.18%
2022/02/18	0	0.00	1	58.50	58.60	-1	1,050	-0.10%
2022/01/26	10	54.10	0	0.00	53.90	10	981	1.02%
2022/01/21	0	0.00	2	55.00	54.60	-2	963	-0.21%
2021/10/18	0	0.00	1	50.40	50.60	-1	1,082	-0.09%
2021/09/29	2	51.20	0	0.00	51.10	2	1,346	0.15%
2021/08/31	1	52.30	0	0.00	52.30	1	2,203	0.05%
2021/08/18	12	52.10	0	0.00	52.80	12	2,270	0.53%
2021/07/29	2	58.10	2	56.60	57.10	0	2,421	0.00%
2021/07/28	0	0.00	2	58.20	58.50	-2	2,367	-0.08%
2021/07/22	2	56.75	0	0.00	56.80	2	2,316	0.09%
2021/07/20	0	0.00	3	56.07	56.00	-3	2,266	-0.13%
2021/07/19	0	0.00	1	55.80	55.80	-1	2,254	-0.04%
2021/07/15	1	55.00	0	0.00	55.50	1	2,260	0.04%
2021/07/13	1	54.90	2	55.10	54.40	-1	2,237	-0.04%
2021/07/01	0	0.00	2	54.50	54.10	-2	2,465	-0.08%
2021/06/30	2	55.30	0	0.00	55.00	2	2,509	0.08%
2021/06/29	2	54.70	5	54.80	55.50	-3	2,526	-0.12%
2021/06/24	5	53.90	0	0.00	54.20	5	2,904	0.17%
2021/06/17	0	0.00	2	54.30	54.70	-2	2,758	-0.07%
2021/05/31	0	0.00	1	51.80	51.70	-1	3,324	-0.03%
2021/05/27	0	0.00	2	51.90	52.70	-2	3,499	-0.06%
2021/05/25	1	50.60	0	0.00	50.80	1	3,720	0.03%
2021/05/19	0	52.00	0	0.00	50.20	0	3,767	0.00%
2021/05/17	0	0.00	1	48.10	48.10	-1	3,754	-0.03%
2021/05/14	2	49.90	0	0.00	49.50	2	3,722	0.05%
2021/05/12	0	0.00	2	52.00	50.30	-2	3,665	-0.05%
2021/05/04	0	0.00	2	53.85	54.50	-2	3,602	-0.06%
2021/04/22	1	57.00	0	0.00	56.30	1	3,499	0.03%
2021/04/21	1	57.60	5	57.70	57.70	-4	3,470	-0.12%
2021/04/20	0	0.00	1	58.30	58.30	-1	3,471	-0.03%
2021/04/13	0	0.00	1	58.40	58.50	-1	3,394	-0.03%
2021/04/01	0	0.00	1	58.90	58.90	-1	3,119	-0.03%
2021/03/31	5	59.36	0	0.00	58.60	5	3,085	0.16%
2021/03/30	1	65.40	1	65.80	66.80	0	2,822	0.00%
2021/03/23	0	0.00	3	65.47	65.70	-3	2,446	-0.12%
2021/03/18	0	0.00	1	63.00	62.80	-1	2,254	-0.04%
2021/03/17	1	62.10	0	0.00	62.10	1	2,220	0.05%
2021/03/16	0	0.00	2	61.40	61.70	-2	2,202	-0.09%
2021/03/15	1	60.90	0	0.00	60.90	1	2,193	0.05%
2021/03/12	1	60.70	0	0.00	61.00	1	2,216	0.05%
2021/03/11	1	61.40	0	0.00	61.50	1	2,203	0.05%
2021/03/09	1	60.80	1	61.70	61.80	0	2,141	0.00%
2021/03/08	1	60.50	5	59.52	60.60	-4	2,060	-0.19%
2021/03/05	5	59.20	8	58.21	58.90	-3	1,955	-0.15%
2021/03/04	1	56.40	0	0.00	56.50	1	1,792	0.06%
2021/03/03	0	0.00	1	56.10	56.40	-1	1,702	-0.06%
2021/03/02	12	56.64	13	56.01	56.10	-1	1,660	-0.06%
2021/02/26	7	55.03	16	55.49	56.90	-9	1,512	-0.60%
2021/02/23	0	0.00	3	51.40	51.90	-3	1,275	-0.24%
2021/02/22	0	0.00	2	51.10	51.00	-2	1,243	-0.16%
2021/02/17	1	48.20	20	48.30	48.55	-19	1,172	-1.62%
2021/02/05	10	47.70	2	47.55	47.65	8	1,162	0.69%
2021/02/04	10	47.45	0	0.00	47.50	10	1,166	0.86%
2021/01/28	2	48.65	0	0.00	48.75	2	1,168	0.17%
2021/01/26	2	48.40	0	0.00	48.05	2	1,142	0.18%
2020/12/28	1	48.15	2	48.58	48.65	-1	1,257	-0.08%
2020/12/08	1	50.10	0	0.00	49.75	1	1,324	0.08%
2020/11/16	0	0.00	1	48.20	48.20	-1	2,379	-0.04%
2020/10/26	0	0.00	1	48.30	48.40	-1	2,512	-0.04%
2020/10/22	0	0.00	3	47.85	47.80	-3	2,497	-0.12%
2020/10/16	0	0.00	1	46.55	46.80	-1	2,485	-0.04%
2020/10/12	0	0.00	3	46.40	46.75	-3	2,478	-0.12%
2020/10/06	0	0.00	2	46.30	46.15	-2	2,519	-0.08%
2020/09/30	1	45.60	0	0.00	45.65	1	2,548	0.04%
2020/09/29	5	45.36	1	45.35	45.40	4	2,602	0.15%
2020/09/23	2	46.33	0	0.00	46.25	2	2,713	0.07%
2020/09/15	1	46.45	0	0.00	46.45	1	3,146	0.03%
2020/09/10	1	47.10	1	47.10	47.25	0	3,167	0.00%
2020/09/08	1	47.90	0	0.00	48.05	1	3,157	0.03%
2020/09/07	1	48.20	3	47.38	47.55	-2	3,169	-0.06%
2020/09/04	2	48.10	3	48.15	48.10	-1	3,194	-0.03%
2020/09/03	1	48.75	8	48.75	48.75	-7	3,181	-0.22%
2020/09/02	2	48.90	0	0.00	49.00	2	3,159	0.06%
2020/09/01	2	48.70	0	0.00	48.35	2	3,122	0.06%
2020/08/31	7	50.19	0	0.00	48.80	7	3,100	0.23%
2020/08/28	4	50.09	0	0.00	50.00	4	3,021	0.13%
2020/08/27	2	49.70	0	0.00	49.80	2	2,950	0.07%
2020/08/26	0	0.00	6	48.00	48.00	-6	2,756	-0.22%
2020/08/24	13	46.20	16	45.59	46.15	-3	2,442	-0.12%
2020/08/20	0	0.00	1	43.20	43.05	-1	2,267	-0.04%
2020/08/19	0	0.00	4	44.05	44.00	-4	2,249	-0.18%
2020/08/18	2	44.65	0	0.00	44.45	2	2,235	0.09%
2020/08/17	0	0.00	6	44.63	44.55	-6	2,211	-0.27%
2020/08/14	1	44.20	5	44.68	44.00	-4	2,186	-0.18%
2020/08/12	1	43.15	0	0.00	43.15	1	2,126	0.05%
2020/08/10	1	43.10	0	0.00	43.05	1	2,137	0.05%
2020/08/06	0	0.00	5	42.30	42.10	-5	2,152	-0.23%
2020/08/05	2	42.10	0	0.00	42.30	2	2,146	0.09%
2020/08/04	6	42.38	0	0.00	42.40	6	2,145	0.28%
2020/07/30	1	42.15	0	0.00	42.20	1	2,223	0.04%
2020/07/28	2	41.55	0	0.00	41.65	2	2,238	0.09%
2020/07/22	8	42.45	1	42.40	42.50	7	2,241	0.31%
2020/07/16	2	42.68	0	0.00	43.05	2	2,201	0.09%
2020/07/14	5	42.20	0	0.00	42.50	5	2,197	0.23%
2020/07/13	2	42.65	0	0.00	42.60	2	2,184	0.09%
2020/07/10	2	43.05	0	0.00	42.90	2	2,183	0.09%
2020/07/09	2	43.65	0	0.00	43.80	2	2,172	0.09%
2020/07/07	1	45.10	0	0.00	45.05	1	2,104	0.05%
2020/07/06	0	0.00	11	44.65	44.60	-11	2,043	-0.54%
2020/07/03	1	43.75	4	43.78	43.85	-3	2,017	-0.15%
2020/07/02	1	43.60	0	0.00	43.80	1	2,022	0.05%
2020/06/30	0	0.00	11	43.51	43.45	-11	1,970	-0.56%
2020/06/29	6	41.78	0	0.00	41.95	6	1,890	0.32%
2020/06/23	2	42.35	0	0.00	42.30	2	1,803	0.11%
2020/06/22	6	41.86	0	0.00	42.85	6	1,731	0.35%
2020/06/19	5	42.18	0	0.00	41.95	5	1,681	0.30%
2020/06/18	1	43.10	0	0.00	43.15	1	1,595	0.06%
2020/06/15	1	42.55	0	0.00	42.30	1	1,663	0.06%
2020/06/12	2	42.55	0	0.00	42.70	2	1,681	0.12%
2020/06/11	7	43.97	0	0.00	43.35	7	1,715	0.41%
2020/06/10	2	44.50	0	0.00	44.55	2	1,713	0.12%
2020/06/03	1	44.00	0	0.00	44.10	1	1,858	0.05%
2020/06/01	3	43.50	0	0.00	43.70	3	1,879	0.16%
2020/05/29	3	43.80	0	0.00	43.80	3	1,871	0.16%
2020/05/28	3	44.00	0	0.00	44.05	3	1,869	0.16%
2020/05/26	0	0.00	1	44.25	44.05	-1	1,878	-0.05%
2020/05/22	1	44.40	0	0.00	44.45	1	1,867	0.05%
2020/05/19	0	0.00	4	44.55	44.80	-4	1,870	-0.21%
2020/05/15	1	46.00	0	0.00	45.15	1	1,900	0.05%
2020/05/14	0	0.00	1	46.50	46.10	-1	1,900	-0.05%
2020/05/11	4	46.48	0	0.00	46.20	4	2,042	0.20%
2020/05/08	1	46.80	0	0.00	46.45	1	2,051	0.05%
2020/05/07	1	47.40	0	0.00	46.85	1	2,040	0.05%
2020/04/23	1	42.95	0	0.00	42.95	1	2,166	0.05%
2020/04/13	0	0.00	2	42.40	42.35	-2	2,107	-0.09%
2020/04/10	2	43.05	0	0.00	42.85	2	2,106	0.09%
2020/03/19	1	39.20	1	40.20	39.10	0	1,847	0.00%
2020/03/16	1	48.45	1	47.45	47.20	0	1,702	0.00%
2020/02/14	0	0.00	2	52.60	52.60	-2	1,337	-0.15%
2020/02/13	1	51.00	3	52.20	52.50	-2	1,287	-0.16%
2020/02/12	0	0.00	8	50.40	50.40	-8	1,179	-0.68%
2020/02/10	0	0.00	8	49.74	50.00	-8	1,162	-0.69%
2020/02/06	8	49.51	0	0.00	49.40	8	1,123	0.71%
2020/02/04	0	0.00	2	49.20	49.00	-2	1,081	-0.18%
2020/01/31	0	0.00	3	49.55	49.70	-3	1,049	-0.29%
2020/01/30	0	0.00	3	48.43	49.10	-3	1,025	-0.29%
2020/01/20	1	48.95	0	0.00	49.15	1	970	0.10%
2020/01/08	2	46.13	0	0.00	46.35	2	1,110	0.18%
2020/01/06	0	0.00	1	46.30	46.20	-1	1,117	-0.09%
2019/12/13	1	46.45	0	0.00	46.35	1	1,366	0.07%
2019/12/10	1	46.90	0	0.00	46.80	1	1,383	0.07%
2019/11/28	1	46.65	0	0.00	46.50	1	1,483	0.07%
2019/11/27	1	46.95	0	0.00	46.75	1	1,512	0.07%
2019/11/21	1	46.00	0	0.00	45.80	1	1,586	0.06%
2019/11/15	1	47.15	0	0.00	47.20	1	1,605	0.06%
2019/10/31	0	0.00	1	50.00	50.00	-1	2,108	-0.05%
2019/10/22	0	0.00	1	49.40	48.50	-1	2,062	-0.05%
2019/10/17	0	0.00	0.2	48.25	48.25	-0.2	2,018	-0.01%
2019/10/02	1	47.90	0	0.00	47.90	1	2,025	0.05%
2019/09/26	1	48.80	13	47.65	47.20	-12	2,135	-0.56%
2019/09/25	8	48.50	0	0.00	49.00	8	2,114	0.38%
2019/09/24	0	0.00	11	47.40	48.40	-11	2,095	-0.53%
2019/09/11	0	0.00	2	47.10	46.85	-2	2,585	-0.08%
2019/09/10	8	47.01	4	47.00	47.20	4	2,602	0.15%
2019/09/05	4	48.40	0	0.00	48.10	4	2,602	0.15%
2019/09/03	1	47.70	0	0.00	47.50	1	2,595	0.04%
2019/09/02	9	47.02	2	46.90	47.20	7	2,601	0.27%
2019/08/29	2	47.55	0	0.00	47.95	2	2,534	0.08%
2019/08/28	3	48.25	0	0.00	47.85	3	2,532	0.12%
2019/08/26	0	0.00	5	47.85	47.35	-5	2,482	-0.20%
2019/08/22	4	48.58	8	48.66	48.95	-4	2,481	-0.16%
2019/08/20	0	0.00	17	48.44	48.45	-17	2,452	-0.69%
2019/08/19	10	47.65	0	0.00	47.80	10	2,428	0.41%
2019/08/16	22	48.80	3	49.07	48.45	19	2,381	0.80%
2019/08/15	1	45.50	15	47.02	47.55	-14	2,228	-0.63%
2019/08/14	2	46.10	0	0.00	46.00	2	2,149	0.09%
2019/08/13	2	46.50	2	46.80	47.00	0	2,133	0.00%
2019/08/08	3	45.75	0	0.00	45.75	3	2,090	0.14%
2019/08/02	6	46.35	1	45.90	46.70	5	2,001	0.25%
2019/07/30	0	0.00	3	45.50	45.50	-3	1,932	-0.16%
2019/07/10	31	45.22	31	44.89	44.85	0	2,220	0.00%
2019/07/09	0	0.00	1	45.00	44.85	-1	2,219	-0.05%
2019/07/03	1	45.80	0	0.00	45.85	1	2,220	0.05%
2019/06/25	4	46.95	4	47.59	47.60	0	2,217	0.00%
2019/06/24	0	0.00	4	48.80	48.15	-4	2,100	-0.19%
2019/06/21	1	47.90	1	48.25	47.90	0	1,971	0.00%
2019/06/14	0	0.00	1	44.55	44.25	-1	1,758	-0.06%
2019/06/04	1	42.60	0	0.00	42.55	1	1,879	0.05%
2019/05/29	1	40.80	0	0.00	40.80	1	2,069	0.05%
2019/05/24	0	0.00	1	42.15	41.90	-1	2,106	-0.05%
2019/05/22	1	43.45	0	0.00	43.05	1	2,130	0.05%
2019/05/17	0	0.00	3	42.70	42.55	-3	2,142	-0.14%
2019/05/13	2	44.00	0	0.00	43.30	2	2,163	0.09%
2019/05/10	2	44.50	0	0.00	44.75	2	2,189	0.09%
2019/05/06	5	45.00	0	0.00	45.20	5	2,212	0.23%
2019/04/29	1	44.85	0	0.00	44.75	1	2,216	0.05%
2019/04/26	2	46.25	0	0.00	45.85	2	2,176	0.09%
2019/04/22	2	46.20	0	0.00	46.40	2	2,139	0.09%
2019/04/17	0	0.00	1	48.45	48.40	-1	1,992	-0.05%
2019/04/12	1	47.65	0	0.00	48.25	1	2,018	0.05%
2019/04/11	1	49.40	0	0.00	47.55	1	1,991	0.05%
2019/04/01	0	0.00	1	49.80	49.05	-1	1,782	-0.06%
2019/03/28	0	0.00	1.1	51.31	51.40	-1.1	1,693	-0.06%
2019/03/27	0	0.00	2	52.00	51.90	-2	1,689	-0.12%
2019/03/26	1	51.70	0	0.00	52.20	1	1,675	0.06%
2019/03/21	3	50.80	0	0.00	50.90	3	1,655	0.18%
2019/03/15	0	0.00	3	51.10	50.70	-3	1,641	-0.18%
2019/03/11	0	0.00	1	50.90	50.40	-1	1,524	-0.07%
2019/03/08	0	0.00	5	50.10	50.20	-5	1,513	-0.33%
2019/03/07	0	0.00	1	49.85	49.90	-1	1,494	-0.07%
2019/03/06	2	49.40	1	49.60	49.65	1	1,457	0.07%
2019/03/05	1	48.75	1	49.00	49.00	0	1,440	0.00%
2019/03/04	1	48.30	3	47.72	48.40	-2	1,388	-0.14%
2019/02/27	1	47.15	1	47.20	47.30	0	1,316	0.00%
2019/02/26	2	46.58	0	0.00	46.80	2	1,280	0.16%
2019/02/13	0	0.00	1	46.30	46.40	-1	1,135	-0.09%
2019/02/11	0	0.00	1	46.10	46.15	-1	1,093	-0.09%
2019/01/30	0	0.00	2	45.50	45.50	-2	1,049	-0.19%
2019/01/24	1	44.10	1	44.05	44.60	0	949	0.00%
2019/01/14	0	0.00	2	42.50	42.30	-2	924	-0.22%
2019/01/09	2	43.33	2	43.20	43.50	0	936	0.00%
2019/01/08	0	0.00	3	43.22	42.30	-3	907	-0.33%
2019/01/07	1	42.35	1	42.30	42.50	0	882	0.00%
2019/01/03	0	0.00	2	40.10	40.10	-2	886	-0.23%
2018/12/28	0	0.00	1	40.30	40.20	-1	902	-0.11%
2018/12/22	1	39.45	0	0.00	39.55	1	936	0.11%
2018/12/19	1	39.60	0	0.00	39.90	1	931	0.11%
2018/12/17	1	40.20	3	40.50	40.25	-2	925	-0.22%
2018/12/14	0	0.00	1	41.05	41.00	-1	923	-0.11%
2018/12/12	2	40.35	0	0.00	40.50	2	889	0.22%
2018/12/10	4	38.93	8	39.24	38.80	-4	865	-0.46%
2018/12/06	0	0.00	1	37.60	37.95	-1	900	-0.11%
2018/11/28	6	36.85	0	0.00	36.95	6	887	0.68%
2018/11/27	1	36.45	0	0.00	36.75	1	874	0.11%
2018/11/16	0	0.00	2	37.90	38.00	-2	933	-0.21%
2018/11/15	1	37.75	0	0.00	37.60	1	942	0.11%
2018/11/13	1	38.10	1	37.75	38.15	0	946	0.00%
2018/11/02	1	37.35	0	0.00	37.05	1	1,014	0.10%
2018/10/31	0	0.00	1	36.50	36.40	-1	1,027	-0.10%
2018/10/25	0	0.00	2	34.00	34.90	-2	1,098	-0.18%
2018/10/24	1	36.10	6	35.57	35.50	-5	1,118	-0.45%
2018/10/19	1	37.20	0	0.00	37.30	1	1,092	0.09%
2018/10/17	1	38.50	0	0.00	37.30	1	1,086	0.09%
2018/10/12	0	0.00	7	35.10	36.30	-7	1,098	-0.64%
2018/10/09	1	38.90	0	0.00	39.10	1	1,072	0.09%
2018/10/08	1	39.35	0	0.00	39.55	1	1,079	0.09%
2018/10/05	2	40.05	0	0.00	39.95	2	1,091	0.18%
2018/10/03	6	41.51	0	0.00	41.40	6	1,095	0.55%
2018/10/01	1	40.55	0	0.00	40.65	1	1,098	0.09%
2018/09/26	2	40.30	6	40.00	40.15	-4	1,107	-0.36%
2018/09/19	4	40.98	0	0.00	40.95	4	1,177	0.34%
2018/09/18	0	0.00	2	40.25	40.50	-2	1,178	-0.17%
2018/09/13	4	38.95	0	0.00	39.80	4	1,277	0.31%
2018/09/12	1	37.95	0	0.00	38.20	1	1,350	0.07%
2018/09/11	1	39.00	0	0.00	39.60	1	1,558	0.06%
2018/08/28	0	0.00	2	41.75	41.75	-2	1,578	-0.13%
2018/08/21	1	40.65	0	0.00	40.55	1	1,585	0.06%
2018/08/20	1	40.85	0	0.00	40.70	1	1,581	0.06%
2018/08/17	1	41.10	0	0.00	41.00	1	1,575	0.06%
2018/08/16	1	41.35	0	0.00	41.35	1	1,564	0.06%
2018/08/15	1	41.45	0	0.00	41.20	1	1,560	0.06%
2018/08/09	1	42.50	0	0.00	42.35	1	1,535	0.07%
2018/08/01	1	44.55	0	0.00	45.00	1	1,511	0.07%
2018/07/27	0	0.00	1	46.40	46.35	-1	1,470	-0.07%
2018/07/25	0	0.00	2	46.53	46.65	-2	1,476	-0.14%
2018/07/24	1	46.40	0	0.00	46.60	1	1,474	0.07%
2018/07/23	0	0.00	1	46.75	46.15	-1	1,473	-0.07%
2018/07/19	0	0.00	1	46.25	45.80	-1	1,437	-0.07%
2018/07/17	1	46.40	4	46.24	46.40	-3	1,445	-0.21%
2018/07/16	0	0.00	1	46.00	45.70	-1	1,429	-0.07%
2018/07/13	0	0.00	1	45.95	46.00	-1	1,419	-0.07%
2018/07/12	3	45.55	3	45.62	45.70	0	1,409	0.00%
2018/07/11	0	0.00	1	45.00	45.35	-1	1,424	-0.07%
2018/07/06	1	45.20	0	0.00	44.70	1	1,535	0.07%
2018/06/27	0	0.00	1	44.05	43.85	-1	1,587	-0.06%
2018/06/25	1	44.90	4	44.50	44.05	-3	1,628	-0.18%
2018/06/22	1	46.00	3	45.97	45.80	-2	1,590	-0.13%
2018/06/21	1	47.00	5	46.73	46.50	-4	1,552	-0.26%
2018/06/20	9	47.68	1	47.05	47.25	8	1,475	0.54%
2018/06/13	0	0.00	4	45.00	44.70	-4	1,274	-0.31%
2018/06/11	0	0.00	3	43.95	45.30	-3	1,289	-0.23%
2018/06/06	4	44.70	0	0.00	44.45	4	1,399	0.29%
2018/06/05	0	0.00	3	44.25	43.85	-3	1,382	-0.22%
2018/06/04	0	0.00	1	44.50	44.25	-1	1,383	-0.07%
2018/06/01	5	43.80	2	43.30	43.90	3	1,369	0.22%
2018/05/30	1	42.70	0	0.00	42.60	1	1,348	0.07%
2018/05/28	0	0.00	5	42.45	42.80	-5	1,355	-0.37%
2018/05/24	2	42.48	0	0.00	42.40	2	1,366	0.15%
2018/05/10	5	43.45	0	0.00	43.60	5	1,492	0.34%
2018/04/12	3	45.10	8	45.29	45.30	-5	1,958	-0.26%
2018/04/11	0	0.00	3	44.00	44.00	-3	1,980	-0.15%
2018/04/09	3	44.00	0	0.00	44.10	3	2,336	0.13%
2018/04/03	1	43.80	1	43.85	43.80	0	2,382	0.00%
2018/03/30	0	0.00	1	42.20	42.50	-1	2,413	-0.04%
2018/03/29	1	42.05	0	0.00	41.85	1	2,444	0.04%
2018/03/27	0	0.00	3	43.55	43.20	-3	2,511	-0.12%
2018/03/22	0	0.00	1	44.10	44.00	-1	2,674	-0.04%
2018/03/19	3	43.75	0	0.00	44.00	3	2,821	0.11%
2018/03/16	3	43.35	0	0.00	43.35	3	2,842	0.11%
2018/03/14	0	0.00	3	44.20	44.10	-3	2,908	-0.10%
2018/03/13	0	0.00	1	44.50	44.70	-1	2,989	-0.03%
2018/03/12	1	43.80	0	0.00	44.55	1	2,938	0.03%
2018/02/21	0	0.00	1	42.65	42.80	-1	3,094	-0.03%
2018/02/09	0	0.00	5	41.15	42.50	-5	3,089	-0.16%
2018/02/08	0	0.00	10	42.33	42.45	-10	3,067	-0.33%
2018/02/07	12	42.37	0	0.00	42.30	12	3,068	0.39%
2018/02/05	0	0.00	10	42.20	42.40	-10	3,010	-0.33%
2018/02/02	3	42.85	0	0.00	42.85	3	3,016	0.10%
2018/01/31	1	42.40	0	0.00	43.45	1	3,021	0.03%
2018/01/23	12	43.60	0	0.00	43.30	12	2,945	0.41%
2018/01/22	2	43.70	0	0.00	43.70	2	2,924	0.07%
2018/01/19	3	44.55	0	0.00	44.10	3	2,918	0.10%
2018/01/18	0	0.00	2	43.65	43.80	-2	2,837	-0.07%
2018/01/17	4	43.63	0	0.00	43.55	4	2,818	0.14%
2018/01/16	1	43.40	0	0.00	43.35	1	2,812	0.04%
2018/01/12	3	43.85	0	0.00	43.75	3	2,775	0.11%
2018/01/05	1	48.55	1	48.00	47.15	0	2,575	0.00%
2018/01/04	2	48.68	3	48.47	48.50	-1	2,501	-0.04%
2018/01/02	1	45.15	0	0.00	45.00	1	2,162	0.05%