神基 (3005)-凱基-大安券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
9,403張
產業
上市電腦週邊類股▲3.07%
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	13	107.73	10	109.00	107.50	3	16,665	0.02%
2024/05/13	10	105.50	0	0.00	106.50	10	16,533	0.06%
2024/05/09	0	0.00	5	105.50	104.00	-5	16,407	-0.03%
2024/05/08	5	104.50	0	0.00	104.50	5	16,431	0.03%
2024/05/06	0	0.00	1	104.50	104.50	-1	16,440	-0.01%
2024/05/03	4	106.00	3	106.17	105.50	1	16,619	0.01%
2024/05/02	5	107.10	10	106.85	107.50	-5	16,796	-0.03%
2024/04/29	0	0.00	2	107.50	107.00	-2	16,902	-0.01%
2024/04/25	3	107.17	2	108.00	107.00	1	16,898	0.01%
2024/04/24	3	107.67	6	106.92	107.50	-3	16,856	-0.02%
2024/04/22	2	106.25	0	0.00	105.00	2	16,749	0.01%
2024/04/19	11	107.59	11	107.14	107.00	0	16,686	0.00%
2024/04/18	13	109.77	19	110.61	108.50	-6	16,566	-0.04%
2024/04/17	12	111.96	5	112.40	111.00	7	16,499	0.04%
2024/04/16	15	111.03	12	111.88	110.00	3	16,399	0.02%
2024/04/15	2	117.00	0	0.00	115.00	2	16,239	0.01%
2024/04/12	11	118.27	16	119.09	119.00	-5	16,132	-0.03%
2024/04/11	5	120.10	2	120.25	119.50	3	16,059	0.02%
2024/04/10	6	120.75	3	121.00	120.00	3	15,977	0.02%
2024/04/09	3	122.33	3	122.67	122.00	0	15,915	0.00%
2024/04/08	5	123.50	3	124.17	124.00	2	15,937	0.01%
2024/04/03	2	126.00	1	127.50	126.00	1	15,986	0.01%
2024/04/02	3	129.17	3	129.33	128.50	0	15,932	0.00%
2024/04/01	1	127.50	1	129.50	128.50	0	15,905	0.00%
2024/03/29	31	128.66	32	127.75	127.50	-1	15,772	-0.01%
2024/03/28	4	140.63	1	141.00	133.00	3	15,617	0.02%
2024/03/27	3	149.50	3	149.50	149.50	0	15,297	0.00%
2024/03/26	4	144.63	2	146.25	146.00	2	15,052	0.01%
2024/03/25	11	145.95	1	145.00	144.00	10	14,951	0.07%
2024/03/22	5	146.30	1	145.50	145.50	4	14,884	0.03%
2024/03/21	11	154.05	3	152.33	150.00	8	14,746	0.05%
2024/03/20	4	147.88	18.6	150.34	155.50	-14.6	14,312	-0.10%
2024/03/19	16	137.22	45	138.14	141.50	-29	13,880	-0.21%
2024/03/18	14	130.14	11	131.05	130.50	3	13,395	0.02%
2024/03/15	13	130.65	12	132.75	130.00	1	13,279	0.01%
2024/03/14	41	134.79	15	133.17	132.00	26	13,051	0.20%
2024/03/13	4	135.00	12	134.92	134.00	-8	12,566	-0.06%
2024/03/12	2	124.50	1	127.00	128.00	1	11,999	0.01%
2024/03/11	0	0.00	1	122.00	120.00	-1	11,833	-0.01%
2024/03/08	10.2	121.78	5	120.50	120.00	5.2	11,906	0.04%
2024/03/07	12	133.67	11	133.05	124.50	1	11,870	0.01%
2024/03/06	5	126.20	4	125.50	128.50	1	11,531	0.01%
2024/03/05	0	0.00	1	123.00	125.50	-1	11,348	-0.01%
2024/03/04	1.4	122.71	1	122.00	122.00	0.4	11,238	0.00%
2024/03/01	1	130.00	4	126.50	131.00	-3	10,833	-0.03%
2024/02/29	4	120.63	3	119.50	119.50	1	10,466	0.01%
2024/02/27	9	122.89	8	124.50	122.00	1	10,325	0.01%
2024/02/26	0	0.00	1	123.50	121.50	-1	10,042	-0.01%
2024/02/22	2	120.50	0	0.00	119.00	2	10,401	0.02%
2024/02/21	8	120.88	8	118.88	118.50	0	10,311	0.00%
2024/02/20	13	110.81	14	113.07	117.00	-1	10,033	-0.01%
2024/01/30	1	104.00	0	0.00	104.00	1	9,786	0.01%
2024/01/24	3	107.50	3	107.00	107.00	0	9,248	0.00%
2024/01/15	0	0.00	5	103.00	106.50	-5	8,975	-0.06%
2024/01/12	5	103.00	0	0.00	102.50	5	8,993	0.06%
2024/01/04	10	104.60	0	0.00	105.00	10	8,991	0.11%
2024/01/02	0	0.00	0.2	108.69	108.00	-0.2	8,990	0.00%
2023/12/27	0	0.00	0.6	107.00	105.50	-0.6	8,817	-0.01%
2023/12/26	1	108.00	2	107.25	107.00	-1	8,821	-0.01%
2023/12/21	0	0.00	1	102.00	102.50	-1	8,443	-0.01%
2023/12/20	1	107.00	1	106.00	106.00	0	8,182	0.00%
2023/12/18	1	109.00	1	107.00	107.00	0	7,753	0.00%
2023/12/14	3	111.00	2	114.25	112.50	1	7,523	0.01%
2023/12/13	1	104.00	1	106.00	106.00	0	7,045	0.00%
2023/12/12	1	104.00	2	102.50	104.50	-1	6,845	-0.01%
2023/12/11	1.8	102.50	1	103.00	103.00	0.8	6,866	0.01%
2023/12/08	2	104.00	2	103.25	103.00	0	7,036	0.00%
2023/12/07	2	102.75	1.1	103.48	103.50	1	6,992	0.01%
2023/12/04	0	0.00	2	104.75	103.50	-2	6,741	-0.03%
2023/12/01	2	104.25	1	105.00	105.00	1	6,483	0.02%
2023/11/27	1	102.00	0	0.00	97.60	1	5,875	0.02%
2023/11/21	4	102.77	5	107.80	109.00	-1	5,076	-0.02%
2023/11/20	5	95.92	7.2	96.76	99.50	-2.2	4,586	-0.05%
2023/11/17	0	0.00	12.3	88.89	90.50	-12.3	4,285	-0.29%
2023/11/16	8	82.09	0	0.00	82.30	8	4,031	0.20%
2023/11/15	0	0.00	6	81.45	80.70	-6	4,037	-0.15%
2023/11/13	0	0.00	2	79.80	80.60	-2	4,079	-0.05%
2023/11/09	0.3	79.60	2	80.50	79.90	-1.8	4,125	-0.04%
2023/11/08	0	0.00	0.3	80.50	80.80	-0.3	4,094	-0.01%
2023/11/07	0.2	77.80	0	0.00	77.70	0.2	4,017	0.01%
2023/11/03	0	0.00	1	74.60	75.70	-1	3,997	-0.03%
2023/11/02	0.1	74.00	0	0.00	73.50	0.1	3,977	0.00%
2023/10/31	6	73.80	0	0.00	72.30	6	4,058	0.15%
2023/10/30	0.2	74.50	2	74.80	74.40	-1.8	4,071	-0.04%
2023/10/25	4	75.00	0	0.00	74.20	4	4,188	0.10%
2023/10/20	3	74.37	0	0.00	73.80	3	4,202	0.07%
2023/10/19	0	0.00	0.4	76.50	77.50	-0.4	4,170	-0.01%
2023/10/17	1	76.30	0	0.00	76.40	1	4,178	0.02%
2023/10/16	0.2	77.10	0	0.00	76.60	0.2	4,223	0.00%
2023/10/12	0	0.00	1	80.80	80.40	-1	4,536	-0.02%
2023/10/06	1	79.00	0	0.00	77.80	1	4,541	0.02%
2023/10/04	31	81.45	33.3	79.84	79.50	-2.3	4,587	-0.05%
2023/10/02	1	79.80	0	0.00	79.60	1	4,556	0.02%
2023/09/28	0	0.00	1.2	77.72	77.60	-1.2	4,541	-0.03%
2023/09/27	0.2	75.60	0	0.00	76.10	0.2	4,544	0.00%
2023/09/25	0.3	77.71	0	0.00	77.60	0.3	4,574	0.01%
2023/09/20	3.3	82.43	2	80.80	79.80	1.3	4,966	0.03%
2023/09/19	1	81.60	3	81.53	80.80	-2	4,781	-0.04%
2023/09/18	1	77.20	2	78.45	77.20	-1	4,470	-0.02%
2023/09/14	2	75.75	2	77.15	75.00	0	4,396	0.00%
2023/09/13	64	77.20	66	77.37	77.90	-2	4,267	-0.05%
2023/09/12	1	72.50	1	71.70	72.30	0	4,096	0.00%
2023/09/11	0	0.00	1	70.20	70.00	-1	4,151	-0.02%
2023/09/08	1	71.90	0	0.00	71.90	1	4,170	0.02%
2023/09/07	1	72.80	1	71.30	71.80	0	4,217	0.00%
2023/09/06	1	71.40	0	0.00	71.40	1	4,208	0.02%
2023/09/05	0	0.00	2	70.80	71.00	-2	4,236	-0.05%
2023/08/31	2	70.20	0	0.00	70.40	2	4,419	0.05%
2023/08/28	0.2	68.60	0	0.00	68.20	0.2	4,676	0.00%
2023/08/25	0.2	70.10	0	0.00	70.30	0.2	4,743	0.00%
2023/08/24	0	0.00	1	70.30	70.50	-1	4,796	-0.02%
2023/08/23	0.2	69.50	1	69.40	69.70	-0.8	4,860	-0.02%
2023/08/21	0.5	70.70	0	0.00	70.80	0.5	4,942	0.01%
2023/08/18	0	0.00	3	69.83	70.20	-3	5,043	-0.06%
2023/08/17	0	0.00	3	69.33	69.80	-3	5,070	-0.06%
2023/08/16	0	0.00	1.8	67.99	68.40	-1.8	5,179	-0.03%
2023/08/08	1	65.30	0	0.00	65.90	1	5,619	0.02%
2023/08/07	2	66.00	0	0.00	66.00	2	5,665	0.04%
2023/08/02	0	0.00	1	65.30	65.60	-1	5,875	-0.02%
2023/07/31	2	68.00	2	69.00	67.70	0	6,239	0.00%
2023/07/26	2	68.00	0	0.00	68.00	2	6,442	0.03%
2023/07/25	0	0.00	2	69.30	69.10	-2	6,492	-0.03%
2023/07/20	2	68.00	0	0.00	68.40	2	6,591	0.03%
2023/07/18	7	69.70	11	70.36	70.30	-4	6,643	-0.06%
2023/07/17	2	69.50	8	71.50	72.50	-6	6,601	-0.09%
2023/07/10	7	65.34	0	0.00	65.10	7	6,785	0.10%
2023/07/07	1	66.00	0	0.00	66.10	1	6,849	0.01%
2023/07/05	2	68.05	2	68.20	67.70	0	6,894	0.00%
2023/07/04	0	0.00	1	69.30	68.80	-1	6,937	-0.01%
2023/07/03	0.3	69.10	0	0.00	68.60	0.3	6,940	0.00%
2023/06/30	1	66.60	0	0.00	66.90	1	6,965	0.01%
2023/06/29	4	67.23	0.3	66.40	66.30	3.8	6,907	0.05%
2023/06/27	0	0.00	9	72.00	71.10	-9	6,723	-0.13%
2023/06/26	3	71.00	0	0.00	71.00	3	6,769	0.04%
2023/06/21	0	0.00	3	72.23	72.80	-3	6,872	-0.04%
2023/06/20	0	0.00	1	73.20	72.10	-1	6,909	-0.01%
2023/06/19	0	0.00	5	70.80	70.30	-5	6,905	-0.07%
2023/06/15	1	74.10	1	75.00	73.20	0	6,930	0.00%
2023/06/14	0.3	72.40	0	0.00	72.80	0.3	6,841	0.00%
2023/06/13	0.3	72.00	0	0.00	71.90	0.3	6,851	0.00%
2023/06/12	1	70.80	0	0.00	70.40	1	6,825	0.01%
2023/06/06	0.2	71.50	0	0.00	72.00	0.2	6,872	0.00%
2023/06/05	1.4	71.25	2	71.00	71.00	-0.7	6,907	-0.01%
2023/06/02	2	72.55	1	72.50	72.40	1	6,955	0.01%
2023/05/31	0	0.00	1	68.70	69.20	-1	6,913	-0.01%
2023/05/29	2	68.80	0	0.00	69.40	2	6,903	0.03%
2023/05/25	1	66.60	1	67.80	67.40	0	6,777	0.00%
2023/05/24	2	69.30	3	69.20	68.50	-1	6,676	-0.01%
2023/05/23	1	65.60	2	66.90	67.50	-1	6,520	-0.02%
2023/05/22	1	67.90	7	67.03	66.60	-6	6,418	-0.09%
2023/05/19	0	0.00	2	64.80	64.70	-2	6,252	-0.03%
2023/05/18	14	64.95	2	64.35	64.50	12	6,154	0.19%
2023/05/17	3	61.33	1	62.40	62.80	2	5,962	0.03%
2023/05/10	4	60.75	7	61.23	61.20	-3	5,586	-0.05%
2023/05/09	8	60.91	15.2	62.23	60.60	-7.2	5,493	-0.13%
2023/05/08	12	61.25	3	62.00	61.60	9	5,269	0.17%
2023/05/05	5	62.32	23	62.58	62.90	-18	5,077	-0.35%
2023/05/04	21	61.71	0	0.00	61.20	21	4,812	0.44%
2023/05/03	0	0.00	2	60.20	59.80	-2	4,645	-0.04%
2023/05/02	0	0.00	10	60.00	59.50	-10	4,548	-0.22%
2023/04/28	25	57.88	14	58.20	58.80	11	4,488	0.25%
2023/04/24	0.1	58.70	1	59.10	59.40	-0.9	4,199	-0.02%
2023/04/21	11	57.90	12.8	58.37	57.90	-1.8	4,125	-0.04%
2023/04/19	0	0.00	1	60.40	61.50	-1	3,911	-0.03%
2023/04/17	19.1	57.78	17	58.44	58.50	2.1	3,550	0.06%
2023/04/14	2	57.00	0	0.00	57.10	2	3,370	0.06%
2023/04/13	1	56.90	3	56.97	57.00	-2	3,296	-0.06%
2023/04/10	1	56.00	0	0.00	55.70	1	2,978	0.03%
2023/04/07	2	55.90	0	0.00	55.60	2	2,921	0.07%
2023/03/30	0	0.00	0	54.30	54.70	0	2,699	0.00%
2023/03/29	0	0.00	0	53.40	53.20	0	2,593	0.00%
2023/03/28	2	55.90	1.5	55.63	55.60	0.5	2,499	0.02%
2023/03/27	1	56.30	5	56.00	56.00	-4	2,421	-0.17%
2023/03/24	4	57.18	4	56.90	56.80	0	2,335	0.00%
2023/03/17	1	56.40	1	56.10	56.10	0	1,931	0.00%
2023/03/16	0	0.00	2.4	56.45	56.60	-2.4	1,906	-0.13%
2023/03/15	5.2	57.20	1	56.50	56.50	4.2	1,866	0.22%
2023/03/14	1	56.80	0	0.00	57.00	1	1,822	0.05%
2023/03/13	1	56.80	1.1	56.75	56.80	-0.1	1,792	-0.01%
2023/03/10	0	0.00	1	56.80	57.40	-1	1,744	-0.06%
2023/03/07	1	56.00	0	0.00	56.60	1	1,438	0.07%
2023/03/02	0.1	52.03	0	0.00	52.30	0.1	1,131	0.01%
2023/03/01	0	52.30	0	0.00	51.70	0	1,095	0.00%
2023/02/23	0	0.00	0.4	48.15	48.55	-0.4	970	-0.04%
2023/01/31	0.6	45.53	1	45.35	45.50	-0.4	983	-0.05%
2023/01/30	0.5	45.60	0	0.00	45.45	0.5	986	0.05%
2023/01/17	1	45.05	0	0.00	45.15	1	987	0.10%
2022/12/23	0	43.55	0	0.00	43.55	0	1,096	0.00%
2022/10/20	10	39.80	0	0.00	40.35	10	2,119	0.47%
2022/10/13	0	40.30	0	0.00	40.20	0	2,110	0.00%
2022/09/22	2	43.60	0	0.00	44.35	2	2,071	0.10%
2022/09/01	0.4	46.79	0	0.00	46.60	0.4	2,045	0.02%
2022/08/31	0	0.00	1	46.75	47.60	-1	2,021	-0.05%
2022/08/30	1	47.05	0	0.00	46.80	1	2,028	0.05%
2022/08/26	0	0.00	2	47.53	47.45	-2	1,969	-0.10%
2022/08/23	2	46.60	1	46.15	46.00	1	1,885	0.05%
2022/08/22	1	47.00	0	0.00	46.70	1	1,820	0.05%
2022/08/03	0	0.00	2	45.40	44.85	-2	1,179	-0.17%
2022/08/01	1	46.50	0	0.00	46.45	1	1,170	0.09%
2022/07/29	0	0.00	1	47.00	47.10	-1	1,161	-0.09%
2022/07/28	0	0.00	3	46.00	46.20	-3	1,151	-0.26%
2022/07/22	1	46.00	1.1	45.71	46.25	-0.1	1,128	-0.01%
2022/07/12	10	40.75	0	0.00	40.40	10	1,129	0.89%
2022/07/08	1	42.15	1	42.05	42.10	0	1,143	0.00%
2022/06/24	0	0.00	1	42.70	42.60	-1	1,225	-0.08%
2022/06/23	1	42.45	0	0.00	42.45	1	1,245	0.08%
2022/06/22	0	0.00	1	42.05	41.85	-1	1,416	-0.07%
2022/06/20	3	41.52	0	41.60	41.20	3	1,536	0.19%
2022/06/17	1	42.20	1	41.90	41.85	0	1,569	0.00%
2022/06/14	0	0.00	2	42.45	42.60	-2	1,634	-0.12%
2022/06/10	0	0.00	2	45.00	44.75	-2	1,646	-0.12%
2022/06/09	2	46.03	0	0.00	45.90	2	1,645	0.12%
2022/06/08	0.1	46.35	0	0.00	45.85	0.1	1,654	0.00%
2022/06/01	0	0.00	1	45.85	45.75	-1	1,735	-0.06%
2022/05/30	1	45.50	0	0.00	45.60	1	1,804	0.06%
2022/05/27	1	44.60	0	0.00	44.55	1	1,825	0.05%
2022/05/26	0	0.00	1	44.60	44.20	-1	1,954	-0.05%
2022/05/25	1	44.00	0	0.00	44.05	1	1,982	0.05%
2022/05/12	1	44.70	2	43.68	43.85	-1	2,100	-0.05%
2022/05/03	1	47.05	0	0.00	47.00	1	2,056	0.05%
2022/04/29	0.1	46.10	0	0.00	46.05	0.1	2,036	0.00%
2022/04/27	1	45.80	1	45.90	45.85	0	2,049	0.00%
2022/04/21	0	0.00	2	47.13	47.25	-2	2,063	-0.10%
2022/04/14	2	46.75	0	0.00	46.85	2	2,066	0.10%
2022/04/11	1	46.71	0	0.00	46.70	1	2,065	0.05%
2022/03/30	0	50.20	0	0.00	49.95	0	1,989	0.00%
2022/03/28	2	50.11	0	0.00	50.30	2	1,946	0.10%
2022/03/25	0	52.00	0	0.00	51.00	0	1,918	0.00%
2022/03/24	1	56.60	0	0.00	56.60	1	1,753	0.06%
2022/03/21	2	56.00	0	0.00	56.30	2	1,615	0.12%
2022/03/18	3	56.00	0	0.00	56.00	3	1,592	0.19%
2022/03/09	0	57.10	0	0.00	57.30	0	1,442	0.00%
2022/03/08	0	0.00	2	56.65	57.00	-2	1,426	-0.14%
2022/03/07	2	56.30	0	0.00	57.20	2	1,410	0.14%
2022/03/04	0	0.00	6.1	58.41	58.40	-6.1	1,381	-0.44%
2022/03/03	3.1	57.09	0	0.00	57.60	3.1	1,349	0.23%
2022/03/02	0	56.30	0	0.00	56.00	0	1,317	0.00%
2022/03/01	3	55.53	471	56.33	55.90	-468	1,295	-36.13%	大賣/鉅額交易
2022/02/24	1	57.90	2	57.95	58.10	-1	1,158	-0.09%
2022/02/23	12	59.03	0	0.00	59.80	12	1,122	1.07%
2022/02/22	1	58.80	1	58.20	58.60	0	1,095	0.00%
2022/02/21	0	0.00	3	59.10	59.50	-3	1,070	-0.28%
2022/02/18	51	58.21	0	0.00	58.60	51	1,050	4.86%
2022/02/17	172	57.93	0	0.00	58.20	172	1,051	16.36%	大買/鉅額交易
2022/02/16	10	57.10	0	0.00	57.40	10	1,021	0.98%
2022/02/15	0	0.00	1	57.20	57.00	-1	1,020	-0.10%
2022/02/14	202	56.33	8	55.80	57.30	194	1,018	19.05%	大買/鉅額交易
2022/02/11	30	56.34	0	0.00	56.20	30	1,000	3.00%
2022/01/26	1	54.10	1	54.00	53.90	0	981	0.00%
2022/01/25	0	0.00	1	54.20	54.20	-1	975	-0.10%
2022/01/24	1	54.40	0	0.00	54.60	1	963	0.10%
2022/01/20	1	55.10	0	0.00	55.10	1	959	0.10%
2022/01/19	0	0.00	1	55.30	54.60	-1	944	-0.11%
2022/01/13	0	0.00	0	54.90	54.70	0	920	0.00%
2022/01/10	0	0.00	1.7	55.22	54.90	-1.7	894	-0.19%
2022/01/06	0	0.00	10	56.00	55.50	-10	878	-1.14%
2021/12/30	10	55.70	0	0.00	55.70	10	820	1.22%
2021/12/29	0	0.00	0.1	55.00	54.80	-0.1	803	-0.01%
2021/12/28	0	0.00	0.3	54.89	54.80	-0.3	808	-0.03%
2021/11/03	2.2	54.55	2	54.40	54.40	0.2	803	0.02%
2021/11/01	0	52.80	1	52.70	52.70	-1	795	-0.13%
2021/10/28	1	53.00	0	0.00	53.00	1	810	0.12%
2021/10/22	0	0.00	1	51.70	51.60	-1	991	-0.10%
2021/10/18	0	0.00	0	50.50	50.60	0	1,082	0.00%
2021/10/12	0	51.00	0	0.00	50.50	0	1,209	0.00%
2021/10/08	0	50.60	0	0.00	50.60	0	1,253	0.00%
2021/10/04	0	0.00	1	50.30	50.30	-1	1,321	-0.08%
2021/10/01	4	50.45	1	50.30	50.40	3	1,328	0.23%
2021/09/29	1	51.40	0	0.00	51.10	1	1,346	0.07%
2021/09/28	1	52.40	0	0.00	52.40	1	1,348	0.07%
2021/09/27	0	0.00	2	53.20	53.30	-2	1,355	-0.15%
2021/09/24	2	53.60	0	0.00	53.20	2	1,366	0.15%
2021/09/10	0	0.00	1	53.00	52.90	-1	1,901	-0.05%
2021/09/08	1.1	52.71	0	0.00	51.70	1.1	2,102	0.05%
2021/09/07	1	52.70	2.2	52.73	52.50	-1.2	2,115	-0.06%
2021/09/02	0	0.00	1	53.10	53.30	-1	2,192	-0.05%
2021/09/01	3	53.50	0	0.00	53.80	3	2,204	0.14%
2021/08/30	2	52.40	0	0.00	52.30	2	2,217	0.09%
2021/08/27	0.1	53.00	0	0.00	52.50	0.1	2,231	0.00%
2021/08/20	2	51.00	0	0.00	51.00	2	2,275	0.09%
2021/08/19	2	52.80	0	0.00	51.30	2	2,291	0.09%
2021/08/18	2	52.00	1	51.00	52.80	1	2,270	0.04%
2021/08/17	0	0.00	1	53.20	52.80	-1	2,261	-0.04%
2021/08/11	2	53.60	0	0.00	53.20	2	2,282	0.09%
2021/08/10	2.1	54.01	0	0.00	53.90	2.1	2,294	0.09%
2021/08/06	0	55.20	0	0.00	54.70	0	2,350	0.00%
2021/08/05	0.1	55.80	0	0.00	55.60	0.1	2,361	0.00%
2021/08/04	0	55.30	0	0.00	55.60	0	2,409	0.00%
2021/08/03	2	55.80	0	0.00	55.80	2	2,432	0.08%
2021/08/02	1	55.90	0	0.00	56.30	1	2,428	0.04%
2021/07/30	1	56.40	0	0.00	56.10	1	2,422	0.04%
2021/07/29	2	57.40	0	0.00	57.10	2	2,421	0.08%
2021/07/28	0	0.00	4.5	56.58	58.50	-4.5	2,367	-0.19%
2021/07/22	1	56.50	1	56.80	56.80	0	2,316	0.00%
2021/07/21	4	57.10	0	0.00	57.00	4	2,304	0.17%
2021/07/16	3	55.47	0	0.00	55.90	3	2,274	0.13%
2021/07/14	2	54.20	0	0.00	54.50	2	2,237	0.09%
2021/07/09	0	0.00	1	54.00	54.00	-1	2,270	-0.04%
2021/07/06	2	53.50	0	0.00	53.20	2	2,368	0.08%
2021/07/02	3	53.90	0	0.00	53.80	3	2,455	0.12%
2021/06/28	1	54.80	0	0.00	55.20	1	2,773	0.04%
2021/06/25	1	54.10	0	0.00	54.60	1	2,870	0.03%
2021/06/24	5.1	53.90	0	0.00	54.20	5.1	2,904	0.18%
2021/06/23	3	52.60	0	0.00	53.60	3	2,930	0.10%
2021/06/22	2	52.90	0	0.00	52.70	2	2,906	0.07%
2021/06/18	2	54.85	2	54.80	54.20	0	2,840	0.00%
2021/06/17	1.1	53.40	0	0.00	54.70	1.1	2,758	0.04%
2021/06/08	0	0.00	1	49.35	49.45	-1	2,803	-0.04%
2021/06/07	1	50.10	0	0.00	49.95	1	2,842	0.04%
2021/05/27	0.1	51.70	0	0.00	52.70	0.1	3,499	0.00%
2021/05/20	0	0.00	1	49.85	49.70	-1	3,781	-0.03%
2021/05/17	1	48.20	1	47.95	48.10	0	3,754	0.00%
2021/05/11	0.1	53.90	0	0.00	53.10	0.1	3,616	0.00%
2021/05/10	0	55.20	0	0.00	55.00	0	3,592	0.00%
2021/05/06	0	0.00	10	56.00	54.80	-10	3,625	-0.28%
2021/05/04	1	56.20	2	54.25	54.50	-1	3,602	-0.03%
2021/05/03	1	57.17	1	56.20	56.20	0	3,549	0.00%
2021/04/29	0	0.00	1	57.50	57.50	-1	3,523	-0.03%
2021/04/26	1	56.52	1	57.00	57.00	0	3,512	0.00%
2021/04/22	1	57.48	6	56.30	56.30	-5	3,499	-0.14%
2021/04/21	1.1	57.99	1	57.70	57.70	0.1	3,470	0.00%
2021/04/20	1	57.70	1	58.30	58.30	0	3,471	0.00%
2021/04/19	0.1	57.80	0.5	57.50	57.90	-0.5	3,456	-0.01%
2021/04/15	0.1	58.10	0	0.00	58.10	0.1	3,447	0.00%
2021/04/14	2	57.42	1	57.00	57.00	1	3,434	0.03%
2021/04/13	1	58.60	1	58.50	58.50	0	3,394	0.00%
2021/04/07	3	57.50	0	0.00	57.50	3	3,195	0.09%
2021/04/01	0.1	59.10	0	0.00	58.90	0.1	3,119	0.00%
2021/03/31	3	59.67	0	0.00	58.60	3	3,085	0.10%
2021/03/30	1	66.80	0	0.00	66.80	1	2,822	0.04%
2021/03/29	4	63.95	0	0.00	64.10	4	2,728	0.15%
2021/03/23	1	64.80	0	0.00	65.70	1	2,446	0.04%
2021/03/22	0	0.00	5	64.12	64.30	-5	2,356	-0.21%
2021/03/18	5	62.30	0	0.00	62.80	5	2,254	0.22%
2021/03/17	0	0.00	2	61.70	62.10	-2	2,220	-0.09%
2021/03/16	0	0.00	5	61.40	61.70	-5	2,202	-0.23%
2021/03/09	1	61.60	0	0.00	61.80	1	2,141	0.05%
2021/03/05	0	0.00	1	57.80	58.90	-1	1,955	-0.05%
2021/03/02	3	56.23	0	0.00	56.10	3	1,660	0.18%
2021/02/25	0	0.00	0.5	51.30	51.80	-0.5	1,297	-0.04%
2021/02/17	0	0.00	1	48.20	48.55	-1	1,172	-0.09%
2021/01/28	0	0.00	1	48.80	48.75	-1	1,168	-0.09%
2021/01/20	1	48.00	1	47.50	47.50	0	1,211	0.00%
2021/01/18	1	48.00	1	48.40	48.40	0	1,201	0.00%
2021/01/15	1	48.70	2	48.28	48.20	-1	1,206	-0.08%
2021/01/07	0	0.00	3	49.05	49.10	-3	1,260	-0.24%
2021/01/06	2	48.50	3	48.25	48.10	-1	1,231	-0.08%
2021/01/05	3	48.80	0	0.00	48.75	3	1,224	0.24%
2020/12/28	0	0.00	2	48.50	48.65	-2	1,257	-0.16%
2020/12/24	1	47.50	0	0.00	47.35	1	1,249	0.08%
2020/12/22	2	47.90	0	0.00	47.65	2	1,239	0.16%
2020/12/09	5	49.60	0	0.00	49.50	5	1,328	0.38%
2020/12/07	3	49.90	0	0.00	49.65	3	1,289	0.23%
2020/10/28	0	0.00	2	48.50	48.75	-2	2,538	-0.08%
2020/10/26	3	48.30	15	48.34	48.40	-12	2,512	-0.48%
2020/10/22	1	47.75	0	0.00	47.80	1	2,497	0.04%
2020/10/21	11	47.60	0	0.00	47.75	11	2,496	0.44%
2020/10/15	2	46.00	0	0.00	45.75	2	2,485	0.08%
2020/10/14	1	46.50	0	0.00	46.50	1	2,475	0.04%
2020/10/06	0	0.00	1	45.70	46.15	-1	2,519	-0.04%
2020/09/21	0	0.00	2	47.20	46.65	-2	2,827	-0.07%
2020/09/18	0	0.00	2	46.75	46.80	-2	2,899	-0.07%
2020/09/17	2	46.25	0	0.00	46.20	2	2,971	0.07%
2020/09/15	0	0.00	1	46.45	46.45	-1	3,146	-0.03%
2020/09/14	4	47.35	0	0.00	47.35	4	3,211	0.12%
2020/09/10	1	47.60	10	47.18	47.25	-9	3,167	-0.28%
2020/09/09	4	47.89	1	47.60	47.60	3	3,163	0.09%
2020/09/08	1	47.30	1	48.05	48.05	0	3,157	0.00%
2020/09/07	2	48.18	2	47.55	47.55	0	3,169	0.00%
2020/08/28	10	50.00	10	50.30	50.00	0	3,021	0.00%
2020/08/27	11	49.80	11	49.00	49.80	0	2,950	0.00%
2020/08/25	9	46.79	9	46.40	46.90	0	2,570	0.00%
2020/08/24	0	0.00	1	46.50	46.15	-1	2,442	-0.04%
2020/08/21	6	44.80	0	0.00	44.90	6	2,317	0.26%
2020/08/20	1	43.85	1	43.05	43.05	0	2,267	0.00%
2020/08/18	1	44.55	0	0.00	44.45	1	2,235	0.04%
2020/08/17	0	0.00	1	44.55	44.55	-1	2,211	-0.05%
2020/08/14	1	44.25	1	44.75	44.00	0	2,186	0.00%
2020/08/12	0	0.00	3	42.80	43.15	-3	2,126	-0.14%
2020/08/11	0	0.00	5	43.30	42.65	-5	2,121	-0.24%
2020/08/10	0	0.00	1	42.75	43.05	-1	2,137	-0.05%
2020/08/06	2	42.10	1	42.05	42.10	1	2,152	0.05%
2020/08/04	1	42.05	2	42.28	42.40	-1	2,145	-0.05%
2020/08/03	1	42.15	1	42.10	42.10	0	2,171	0.00%
2020/07/30	2	42.15	0	0.00	42.20	2	2,223	0.09%
2020/07/28	2	41.58	0	0.00	41.65	2	2,238	0.09%
2020/07/27	3	41.97	0	0.00	41.60	3	2,246	0.13%
2020/07/24	2	42.45	0	0.00	42.20	2	2,244	0.09%
2020/07/22	2	42.50	0	0.00	42.50	2	2,241	0.09%
2020/07/13	0	0.00	1	42.50	42.60	-1	2,184	-0.05%
2020/07/10	0	0.00	8	42.90	42.90	-8	2,183	-0.37%
2020/07/09	2	43.90	1	43.80	43.80	1	2,172	0.05%
2020/07/08	2	43.93	1	44.15	44.15	1	2,157	0.05%
2020/07/07	9	45.24	0	0.00	45.05	9	2,104	0.43%
2020/07/02	0	0.00	1	43.80	43.80	-1	2,022	-0.05%
2020/07/01	0	0.00	1	43.70	43.60	-1	2,003	-0.05%
2020/06/23	13	42.29	12	42.95	42.30	1	1,803	0.06%
2020/06/10	3	44.78	3	44.55	44.55	0	1,713	0.00%
2020/06/09	1	45.00	7	44.85	44.85	-6	1,760	-0.34%
2020/06/08	4	45.53	1	45.15	45.15	3	1,808	0.17%
2020/06/05	2	44.40	1.5	44.93	44.90	0.5	1,797	0.03%
2020/06/04	2	44.33	0	0.00	44.05	2	1,808	0.11%
2020/06/03	3	44.37	1	44.10	44.10	2	1,858	0.11%
2020/05/15	2	46.00	10	45.16	45.15	-8	1,900	-0.42%
2020/05/11	1	46.45	1	46.20	46.20	0	2,042	0.00%
2020/05/08	8	47.45	0	0.00	46.45	8	2,051	0.39%
2020/05/06	2	43.75	2	43.98	43.90	0	2,001	0.00%
2020/05/04	2	43.93	2	44.00	44.00	0	2,044	0.00%
2020/04/29	1	43.65	1	43.70	43.70	0	2,063	0.00%
2020/04/28	1	43.65	1	43.65	43.65	0	2,082	0.00%
2020/04/24	1	42.85	1	43.25	43.15	0	2,144	0.00%
2020/04/23	1	42.80	1	42.95	42.95	0	2,166	0.00%
2020/04/22	1	42.00	1	42.80	42.80	0	2,198	0.00%
2020/04/21	3	43.58	3	42.35	42.35	0	2,197	0.00%
2020/04/20	0	0.00	2	44.00	43.75	-2	2,181	-0.09%
2020/04/17	1	44.65	2	44.63	44.10	-1	2,172	-0.05%
2020/04/16	1	44.30	1	44.35	44.35	0	2,153	0.00%
2020/04/15	3	43.67	1	43.95	43.95	2	2,137	0.09%
2020/04/13	2	42.43	4	42.35	42.35	-2	2,107	-0.09%
2020/03/30	1	42.25	1	42.20	42.20	0	2,033	0.00%
2020/03/27	1	42.70	0	0.00	42.00	1	2,040	0.05%
2020/03/25	2	42.65	2	43.23	43.05	0	1,931	0.00%
2020/03/19	14	40.78	26	38.93	39.10	-12	1,847	-0.65%
2020/03/18	2	43.63	2	42.50	42.50	0	1,804	0.00%
2020/03/17	4	45.04	4	44.45	43.40	0	1,767	0.00%
2020/03/13	4	46.11	4	46.69	47.20	0	1,653	0.00%
2020/03/12	1	48.95	1	49.40	48.90	0	1,583	0.00%
2020/03/10	2	48.70	2	49.25	49.25	0	1,528	0.00%
2020/03/09	2	50.40	2	49.00	49.00	0	1,495	0.00%
2020/03/06	1	50.90	3	50.60	50.60	-2	1,429	-0.14%
2020/03/05	1	50.30	1	51.00	51.00	0	1,424	0.00%
2020/03/04	1	49.20	1	49.80	49.80	0	1,402	0.00%
2020/03/03	1	49.15	1	49.15	49.15	0	1,388	0.00%
2020/03/02	1	49.75	1	48.60	48.60	0	1,376	0.00%
2020/02/27	2	49.48	2	48.80	48.80	0	1,351	0.00%
2020/02/26	3	49.75	3	49.50	49.50	0	1,333	0.00%
2020/02/25	2	50.15	2	49.90	49.90	0	1,321	0.00%
2020/02/24	3	50.40	3	50.20	50.20	0	1,367	0.00%
2020/02/21	4	51.40	7	50.83	50.80	-3	1,367	-0.22%
2020/02/20	6	51.43	6	51.50	51.50	0	1,376	0.00%
2020/02/19	5	51.70	7	51.30	51.30	-2	1,364	-0.15%
2020/02/18	2	51.60	30	52.00	52.00	-28	1,353	-2.07%
2020/02/17	3	52.03	5	52.00	52.00	-2	1,361	-0.15%
2020/02/14	3	52.30	3	52.60	52.60	0	1,337	0.00%
2020/02/13	5	52.38	1	52.50	52.50	4	1,287	0.31%
2020/02/12	1	49.95	12	50.10	50.40	-11	1,179	-0.93%
2020/02/11	1	50.00	1	49.95	49.95	0	1,173	0.00%
2020/02/10	3	49.83	2	49.98	50.00	1	1,162	0.09%
2020/02/07	1	49.45	1	49.80	49.80	0	1,146	0.00%
2020/02/06	14	49.74	3	49.40	49.40	11	1,123	0.98%
2020/02/05	4	49.71	4	49.99	49.95	0	1,110	0.00%
2020/02/04	2	48.83	2	49.00	49.00	0	1,081	0.00%
2020/02/03	1	48.50	1	49.00	49.00	0	1,082	0.00%
2020/01/31	2	48.68	7	49.40	49.70	-5	1,049	-0.48%
2020/01/30	1	47.30	4	49.06	49.10	-3	1,025	-0.29%
2020/01/20	1	48.55	4	49.00	49.15	-3	970	-0.31%
2020/01/17	7	48.62	1	48.45	48.50	6	960	0.62%
2020/01/16	3	48.03	7	48.25	48.30	-4	985	-0.41%
2019/12/25	1	46.60	1	47.25	47.25	0	1,210	0.00%
2019/12/18	1	47.00	1	47.05	47.05	0	1,339	0.00%
2019/12/02	0	0.00	2	46.30	46.20	-2	1,436	-0.14%
2019/11/20	1	47.10	1	46.85	46.85	0	1,550	0.00%
2019/11/19	2	47.20	1	47.00	47.00	1	1,567	0.06%
2019/11/18	1	47.15	0	0.00	47.55	1	1,573	0.06%
2019/11/15	2	47.25	1	47.20	47.20	1	1,605	0.06%
2019/11/14	3	48.07	2	47.45	47.45	1	1,640	0.06%
2019/11/12	1	48.40	1	48.60	48.60	0	1,859	0.00%
2019/11/11	1	48.25	1	48.90	48.80	0	1,884	0.00%
2019/11/08	2	48.43	2	48.25	48.25	0	1,901	0.00%
2019/11/07	2	48.95	1	48.65	48.65	1	1,936	0.05%
2019/11/06	1	49.25	1	49.10	49.10	0	1,944	0.00%
2019/11/05	1	49.30	2	49.25	49.25	-1	1,956	-0.05%
2019/11/04	3	49.58	4	49.40	49.40	-1	2,016	-0.05%
2019/11/01	2	50.15	2	49.75	49.75	0	2,071	0.00%
2019/10/31	2	49.40	2	50.00	50.00	0	2,108	0.00%
2019/10/30	1	49.80	3	49.65	49.65	-2	2,142	-0.09%
2019/10/29	1	49.50	1	49.80	49.80	0	2,177	0.00%
2019/10/28	6	49.53	2	49.65	49.65	4	2,191	0.18%
2019/10/25	1	49.40	1	49.50	49.50	0	2,188	0.00%
2019/10/24	2	49.73	2	49.75	49.75	0	2,185	0.00%
2019/10/23	1	49.25	4	49.83	50.20	-3	2,147	-0.14%
2019/10/22	0	0.00	2	48.50	48.50	-2	2,062	-0.10%
2019/10/21	2	48.55	2	48.93	49.00	0	2,052	0.00%
2019/10/18	5	48.59	2	48.25	48.25	3	2,031	0.15%
2019/10/17	1	48.60	1	48.25	48.25	0	2,018	0.00%
2019/10/16	1	48.55	1	48.60	48.60	0	2,030	0.00%
2019/10/14	1	48.50	1	48.30	48.30	0	2,030	0.00%
2019/10/09	3	48.60	3	48.10	48.10	0	2,025	0.00%
2019/10/08	2	48.55	2	48.45	48.45	0	2,011	0.00%
2019/10/07	1	47.50	1	48.70	48.70	0	2,003	0.00%
2019/10/04	1	47.50	1	47.45	47.45	0	1,978	0.00%
2019/10/03	1	47.55	2	47.83	47.95	-1	2,004	-0.05%
2019/10/02	2	47.18	2	47.90	47.90	0	2,025	0.00%
2019/10/01	1	46.90	1	47.45	47.45	0	2,030	0.00%
2019/09/27	2	47.03	2	46.75	46.75	0	2,103	0.00%
2019/09/26	4	48.41	4	47.20	47.20	0	2,135	0.00%
2019/09/25	2	48.03	4	48.69	49.00	-2	2,114	-0.09%
2019/09/24	1	47.50	3	47.85	48.40	-2	2,095	-0.10%
2019/09/23	4	47.06	2	46.90	46.90	2	2,075	0.10%
2019/09/20	1	47.05	1	47.50	47.50	0	2,075	0.00%
2019/09/19	2	46.75	3	46.70	46.70	-1	2,093	-0.05%
2019/09/18	7	47.11	5	46.65	46.65	2	2,227	0.09%
2019/09/17	2	46.75	2	47.10	47.10	0	2,359	0.00%
2019/09/16	3	46.63	3	46.75	46.75	0	2,483	0.00%
2019/09/12	2	46.90	3	46.80	46.80	-1	2,542	-0.04%
2019/09/11	3	47.18	4	46.85	46.85	-1	2,585	-0.04%
2019/09/10	2	47.13	0	0.00	47.20	2	2,602	0.08%
2019/09/09	6	47.87	5	47.20	47.20	1	2,604	0.04%
2019/09/06	2	48.33	2	48.00	48.00	0	2,605	0.00%
2019/09/05	1	48.30	1	48.10	48.10	0	2,602	0.00%
2019/09/04	1	47.80	1	48.30	48.30	0	2,597	0.00%
2019/09/03	2	47.48	2	47.50	47.50	0	2,595	0.00%
2019/09/02	2	47.05	2	47.20	47.20	0	2,601	0.00%
2019/08/30	5	48.21	7	47.46	47.35	-2	2,557	-0.08%
2019/08/29	3	47.78	3	47.95	47.95	0	2,534	0.00%
2019/08/28	1	48.50	1	47.85	47.85	0	2,532	0.00%
2019/08/27	2	47.58	2	48.78	48.35	0	2,514	0.00%
2019/08/26	3	47.90	1	47.35	47.35	2	2,482	0.08%
2019/08/23	2	49.13	2	48.88	48.80	0	2,478	0.00%
2019/08/22	3	48.55	8	48.71	48.95	-5	2,481	-0.20%
2019/08/21	3	48.08	3	48.50	48.50	0	2,473	0.00%
2019/08/20	6	48.41	2	48.45	48.45	4	2,452	0.16%
2019/08/19	6	48.43	5	47.80	47.80	1	2,428	0.04%
2019/08/16	0	0.00	1	49.20	48.45	-1	2,381	-0.04%
2019/08/15	3	45.80	2	47.55	47.55	1	2,228	0.04%
2019/08/14	4	46.83	3	46.00	46.00	1	2,149	0.05%
2019/08/13	4	46.64	4	46.86	47.00	0	2,133	0.00%
2019/08/12	3	45.83	4	47.08	47.30	-1	2,110	-0.05%
2019/08/08	4	45.95	3	45.75	45.75	1	2,090	0.05%
2019/08/07	5	46.35	5	46.15	46.15	0	2,078	0.00%
2019/08/06	2	46.30	2	46.50	46.50	0	2,088	0.00%
2019/08/05	1	46.60	1	47.30	47.35	0	2,043	0.00%
2019/08/01	1	45.20	0	0.00	46.60	1	1,975	0.05%
2019/07/31	1	46.10	0	0.00	45.50	1	1,942	0.05%
2019/07/30	1	45.00	1	45.50	45.50	0	1,932	0.00%
2019/07/25	2	44.70	2	44.65	44.65	0	1,943	0.00%
2019/07/18	1	44.40	1	43.80	43.80	0	2,013	0.00%
2019/07/17	2	44.73	2	44.50	44.50	0	2,022	0.00%
2019/07/16	2	44.85	2	45.00	45.00	0	2,053	0.00%
2019/07/15	2	44.60	2	44.65	44.65	0	2,138	0.00%
2019/07/12	4	44.78	4	44.55	44.55	0	2,200	0.00%
2019/07/11	1	44.65	1	44.80	44.80	0	2,207	0.00%
2019/07/09	0	0.00	1	45.00	44.85	-1	2,219	-0.05%
2019/07/08	0	0.00	1	43.85	43.30	-1	2,214	-0.05%
2019/07/05	1	43.20	0	0.00	43.10	1	2,246	0.04%
2019/07/04	1	41.80	1	43.30	43.30	0	2,274	0.00%
2019/06/26	4	47.06	3	46.78	46.45	1	2,246	0.04%
2019/06/25	6	47.58	5	47.60	47.60	1	2,217	0.05%
2019/06/24	4	47.95	8	48.71	48.15	-4	2,100	-0.19%
2019/06/21	2	47.90	1	47.90	47.90	1	1,971	0.05%
2019/06/20	5	48.20	1	47.45	48.30	4	1,847	0.22%
2019/06/17	2	44.45	1	44.65	44.60	1	1,739	0.06%
2019/06/14	1	44.65	1	44.25	44.25	0	1,758	0.00%
2019/05/02	3	45.78	0	0.00	45.25	3	2,255	0.13%
2019/04/29	0	0.00	5	44.75	44.75	-5	2,216	-0.23%
2019/04/25	1	46.55	1	46.45	46.45	0	2,169	0.00%
2019/04/23	1	46.90	0	0.00	46.85	1	2,157	0.05%
2019/04/22	2	46.13	2	46.40	46.40	0	2,139	0.00%
2019/04/19	3	47.80	3	46.80	46.80	0	2,109	0.00%
2019/04/17	3	48.53	3	48.40	48.40	0	1,992	0.00%
2019/04/16	1	48.00	1	48.65	48.65	0	2,017	0.00%
2019/04/15	2	47.88	2	47.70	47.70	0	2,032	0.00%
2019/04/12	4	47.61	4	48.25	48.25	0	2,018	0.00%
2019/04/11	2	49.10	0	0.00	47.55	2	1,991	0.10%
2019/04/10	2	48.43	2	49.50	49.50	0	1,931	0.00%
2019/04/09	4	48.51	4	48.25	48.25	0	1,887	0.00%
2019/04/08	7	48.80	5	48.55	48.55	2	1,869	0.11%
2019/04/03	4	49.44	0	0.00	49.00	4	1,841	0.22%
2019/04/02	3	49.52	0	0.00	49.60	3	1,822	0.16%
2019/04/01	1	50.70	0	0.00	49.05	1	1,782	0.06%
2019/03/29	3	51.43	3	51.40	51.40	0	1,719	0.00%
2019/03/28	3	51.50	3	51.40	51.40	0	1,693	0.00%
2019/03/27	2	52.35	2	51.90	51.90	0	1,689	0.00%
2019/03/26	1	51.80	0	0.00	52.20	1	1,675	0.06%
2019/03/25	2	50.90	2	51.80	51.70	0	1,663	0.00%
2019/03/22	3	50.93	3	51.50	51.50	0	1,655	0.00%
2019/03/21	5	50.94	5	50.90	50.90	0	1,655	0.00%
2019/03/20	5	50.82	5	50.90	50.90	0	1,678	0.00%
2019/03/19	7	50.99	6	50.50	50.50	1	1,679	0.06%
2019/03/18	6	50.47	6	51.00	51.00	0	1,657	0.00%
2019/03/15	2	51.15	3	50.70	50.70	-1	1,641	-0.06%
2019/03/14	3	50.43	3	51.40	51.50	0	1,591	0.00%
2019/03/13	3	50.57	3	50.40	50.40	0	1,557	0.00%
2019/03/12	2	50.50	2	50.70	50.80	0	1,538	0.00%
2019/03/11	1	50.00	1	50.40	50.40	0	1,524	0.00%
2019/03/08	1	49.25	1	50.20	50.20	0	1,513	0.00%
2019/03/05	0	0.00	2	48.95	49.00	-2	1,440	-0.14%
2019/03/04	5	47.74	3	48.00	48.40	2	1,388	0.14%
2019/02/27	2	46.78	2	47.30	47.30	0	1,316	0.00%
2019/02/26	2	46.23	2	46.65	46.80	0	1,280	0.00%
2019/02/25	2	45.75	2	46.05	46.20	0	1,259	0.00%
2019/02/22	2	45.43	2	45.00	45.00	0	1,243	0.00%
2019/02/21	1	45.25	1	45.50	45.50	0	1,219	0.00%
2019/02/20	1	45.50	1	45.55	45.55	0	1,202	0.00%
2019/02/19	1	45.60	3	45.30	45.30	-2	1,186	-0.17%
2019/02/18	2	45.75	2	46.20	46.25	0	1,184	0.00%
2019/02/15	3	45.43	3	46.00	46.00	0	1,174	0.00%
2019/02/14	5	45.96	2	45.75	45.75	3	1,158	0.26%
2019/02/13	4	46.11	0	0.00	46.40	4	1,135	0.35%
2019/02/12	2	46.05	1	45.95	45.95	1	1,119	0.09%
2019/02/11	2	46.05	1	46.15	46.15	1	1,093	0.09%
2019/01/30	3	45.08	2	45.50	45.50	1	1,049	0.10%
2019/01/29	1	45.00	1	45.10	45.10	0	1,031	0.00%
2019/01/28	2	45.15	1	45.35	45.35	1	1,015	0.10%
2019/01/24	0	0.00	1	43.70	44.60	-1	949	-0.11%
2019/01/21	1	43.00	1	42.85	42.85	0	888	0.00%
2019/01/18	2	43.03	2	43.00	43.00	0	901	0.00%
2019/01/17	1	43.60	1	42.50	42.50	0	911	0.00%
2019/01/16	1	43.25	0	0.00	43.05	1	930	0.11%
2019/01/15	1	43.00	1	43.35	43.50	0	939	0.00%
2019/01/14	1	42.90	1	42.30	42.30	0	924	0.00%
2019/01/11	1	43.50	1	42.90	42.90	0	931	0.00%
2019/01/10	2	43.38	2	43.50	43.50	0	933	0.00%
2019/01/09	1	42.90	1	43.45	43.50	0	936	0.00%
2019/01/08	3	43.10	6	42.89	42.30	-3	907	-0.33%
2019/01/07	4	42.28	1	42.50	42.50	3	882	0.34%
2019/01/04	2	40.50	2	40.90	40.95	0	858	0.00%
2019/01/03	0	0.00	2	40.15	40.10	-2	886	-0.23%
2018/12/24	1	39.55	1	39.90	40.00	0	933	0.00%
2018/12/22	2	39.63	2	39.55	39.55	0	936	0.00%
2018/12/21	1	40.10	1	40.10	40.10	0	940	0.00%
2018/12/20	1	39.90	1	40.00	40.10	0	937	0.00%
2018/12/19	3	39.65	3	39.67	39.90	0	931	0.00%
2018/12/18	6	40.10	5	40.09	40.25	1	928	0.11%
2018/12/17	4	40.33	5	40.22	40.25	-1	925	-0.11%
2018/12/14	1	40.60	1	41.10	41.00	0	923	0.00%
2018/12/13	1	41.10	1	41.35	41.35	0	918	0.00%
2018/12/11	0	0.00	4	39.00	39.55	-4	858	-0.47%
2018/12/07	4	38.74	0	0.00	38.80	4	872	0.46%
2018/11/29	1	37.45	0	0.00	37.40	1	906	0.11%
2018/11/28	2	36.88	2	36.55	36.95	0	887	0.00%
2018/11/27	5	36.77	0	0.00	36.75	5	874	0.57%
2018/11/26	2	37.00	0	0.00	36.60	2	889	0.22%
2018/11/23	0	0.00	3	36.67	36.90	-3	892	-0.34%
2018/11/21	0	0.00	2	37.40	37.45	-2	906	-0.22%
2018/11/20	0	0.00	6	37.80	37.80	-6	915	-0.66%
2018/11/15	2	37.73	5	37.89	37.60	-3	942	-0.32%
2018/11/13	5	38.08	0	0.00	38.15	5	946	0.53%
2018/11/12	2	38.25	0	0.00	38.20	2	954	0.21%
2018/11/09	0	0.00	2	37.60	37.90	-2	957	-0.21%
2018/11/06	0	0.00	3	37.30	37.20	-3	997	-0.30%
2018/11/05	5	37.90	0	0.00	37.60	5	1,003	0.50%
2018/11/01	3	37.05	0	0.00	37.00	3	1,018	0.29%
2018/10/30	0	0.00	5	35.92	36.15	-5	1,040	-0.48%
2018/10/26	3	35.58	0	0.00	35.80	3	1,084	0.28%
2018/10/25	0	0.00	2	33.95	34.90	-2	1,098	-0.18%
2018/10/24	0	0.00	3	35.05	35.50	-3	1,118	-0.27%
2018/10/23	2	36.48	5	36.87	36.35	-3	1,093	-0.27%
2018/10/18	5	37.89	0	0.00	37.85	5	1,089	0.46%
2018/10/17	2	38.65	5	37.90	37.30	-3	1,086	-0.28%
2018/10/15	1	36.40	2	36.68	38.25	-1	1,113	-0.09%
2018/10/12	4	35.75	3	35.77	36.30	1	1,098	0.09%
2018/10/11	13	35.52	12	36.63	35.55	1	1,093	0.09%
2018/10/08	0	0.00	2	39.40	39.55	-2	1,079	-0.19%
2018/10/05	6	40.05	7	40.36	39.95	-1	1,091	-0.09%
2018/10/04	4	41.06	0	0.00	41.05	4	1,090	0.37%
2018/10/03	1	41.50	0	0.00	41.40	1	1,095	0.09%
2018/10/02	4	40.99	1	40.50	41.20	3	1,104	0.27%
2018/09/28	0	0.00	5	39.89	39.95	-5	1,111	-0.45%
2018/09/20	1	39.95	0	0.00	39.80	1	1,161	0.09%
2018/09/19	0	0.00	12	41.10	40.95	-12	1,177	-1.02%
2018/09/18	0	0.00	3	40.30	40.50	-3	1,178	-0.25%
2018/09/14	1	39.35	0	0.00	40.20	1	1,244	0.08%
2018/08/28	0	0.00	1	41.65	41.75	-1	1,578	-0.06%
2018/08/20	12	41.07	0	0.00	40.70	12	1,581	0.76%
2018/08/14	1	41.00	0	0.00	41.10	1	1,567	0.06%
2018/08/03	0	0.00	2	43.15	43.20	-2	1,535	-0.13%
2018/08/02	2	43.15	0	0.00	43.15	2	1,549	0.13%
2018/07/04	0	0.00	2	44.35	44.35	-2	1,575	-0.13%
2018/07/03	0	0.00	1	44.60	44.35	-1	1,599	-0.06%
2018/06/28	1	43.45	0	0.00	43.00	1	1,599	0.06%
2018/06/26	2	44.90	0	0.00	44.30	2	1,643	0.12%
2018/06/20	0	0.00	1	45.70	47.25	-1	1,475	-0.07%
2018/06/13	1	44.90	1	45.55	44.70	0	1,274	0.00%
2018/06/07	1	44.50	1	45.10	44.50	0	1,348	0.00%
2018/06/06	0	0.00	4	44.70	44.45	-4	1,399	-0.29%
2018/06/05	1	44.15	0	0.00	43.85	1	1,382	0.07%
2018/06/04	0	0.00	1	44.70	44.25	-1	1,383	-0.07%
2018/05/18	1	42.35	0	0.00	42.55	1	1,387	0.07%
2018/05/09	0	0.00	5	42.10	42.10	-5	1,473	-0.34%
2018/05/07	0	0.00	30	41.60	41.60	-30	1,536	-1.95%
2018/05/04	0	0.00	10	41.80	41.80	-10	1,532	-0.65%
2018/05/02	0	0.00	10	42.15	42.15	-10	1,534	-0.65%
2018/04/27	4	42.10	1	42.05	42.20	3	1,568	0.19%
2018/04/26	1	42.15	0	0.00	42.00	1	1,587	0.06%
2018/04/25	0	0.00	2	42.55	42.75	-2	1,672	-0.12%
2018/04/19	0	0.00	1	44.15	44.30	-1	1,770	-0.06%
2018/04/18	2	43.75	2	44.05	44.05	0	1,813	0.00%
2018/04/17	5	45.00	6	44.00	44.00	-1	1,834	-0.05%
2018/04/16	4	44.54	3	45.10	45.10	1	1,849	0.05%
2018/04/13	8	45.01	7	44.50	44.50	1	1,865	0.05%
2018/04/12	13	44.58	13	45.07	45.30	0	1,958	0.00%
2018/04/11	3	44.03	22	44.06	44.00	-19	1,980	-0.96%
2018/04/10	6	44.46	4	44.25	44.25	2	2,091	0.10%
2018/04/09	2	43.80	9	43.89	44.10	-7	2,336	-0.30%
2018/04/03	1	43.40	2	43.73	43.80	-1	2,382	-0.04%
2018/04/02	2	42.80	1	43.35	43.40	1	2,371	0.04%
2018/03/31	7	42.26	2	42.25	42.25	5	2,378	0.21%
2018/03/30	5	42.05	5	42.50	42.50	0	2,413	0.00%
2018/03/29	7	42.59	7	41.85	41.85	0	2,444	0.00%
2018/03/28	3	43.17	1	43.20	43.20	2	2,403	0.08%
2018/03/27	5	43.24	4	43.20	43.20	1	2,511	0.04%
2018/03/26	9	43.53	9	43.20	43.20	0	2,570	0.00%
2018/03/23	2	43.73	0	0.00	43.70	2	2,589	0.08%
2018/03/22	2	44.40	0	0.00	44.00	2	2,674	0.07%
2018/03/21	0	0.00	5	44.50	44.50	-5	2,708	-0.18%
2018/03/15	3	43.95	8	43.45	43.45	-5	2,841	-0.18%
2018/03/14	2	44.65	2	44.10	44.10	0	2,908	0.00%
2018/03/13	0	0.00	1	44.55	44.70	-1	2,989	-0.03%
2018/03/06	0	0.00	7	42.40	42.40	-7	2,936	-0.24%
2018/03/02	0	0.00	10	42.80	42.80	-10	2,955	-0.34%
2018/02/06	0	0.00	20	40.90	40.90	-20	3,052	-0.66%
2018/01/31	15	43.33	1	43.65	43.45	14	3,021	0.46%
2018/01/30	1	42.85	0	0.00	42.50	1	2,975	0.03%
2018/01/29	0	0.00	3	43.15	43.15	-3	2,956	-0.10%
2018/01/26	0	0.00	20	43.05	43.05	-20	2,959	-0.68%
2018/01/25	11	43.59	11	43.30	43.30	0	2,965	0.00%
2018/01/24	3	43.73	3	43.60	43.60	0	2,961	0.00%
2018/01/23	3	43.47	5	43.30	43.30	-2	2,945	-0.07%
2018/01/22	2	43.78	2	43.70	43.70	0	2,924	0.00%
2018/01/19	1	43.90	3	44.33	44.10	-2	2,918	-0.07%
2018/01/18	2	43.68	0	0.00	43.80	2	2,837	0.07%
2018/01/17	1	43.40	0	0.00	43.55	1	2,818	0.04%
2018/01/16	1	42.85	1	43.35	43.35	0	2,812	0.00%
2018/01/15	3	43.45	5	43.00	43.00	-2	2,796	-0.07%
2018/01/12	4	43.33	4	43.75	43.75	0	2,775	0.00%
2018/01/10	4	43.93	2	43.15	43.15	2	2,738	0.07%
2018/01/08	6	45.78	5	44.65	44.65	1	2,675	0.04%
2018/01/05	4	47.64	4	47.15	47.15	0	2,575	0.00%
2018/01/04	1	48.00	1	48.50	48.50	0	2,501	0.00%
2018/01/03	5	45.43	5	48.18	48.60	0	2,395	0.00%
2018/01/02	1	44.40	1	45.00	45.00	0	2,162	0.00%