神基 (3005)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
3,888張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	104.67	0	0.00	104.50	3	16,431	0.02%
2024/05/03	2	108.50	1	107.50	105.50	1	16,619	0.01%
2024/05/02	1	108.50	1	108.00	107.50	0	16,796	0.00%
2024/04/30	0.1	108.00	0	0.00	105.00	0.1	16,892	0.00%
2024/04/26	1	107.50	0	0.00	106.50	1	16,917	0.01%
2024/04/25	2	107.50	2	107.75	107.00	0	16,898	0.00%
2024/04/24	1	107.00	1	106.50	107.50	0	16,856	0.00%
2024/04/22	1	108.50	3	106.33	105.00	-2	16,749	-0.01%
2024/04/19	5	108.30	0	0.00	107.00	5	16,686	0.03%
2024/04/17	3.1	111.84	0	0.00	111.00	3.1	16,499	0.02%
2024/04/16	0	0.00	250	110.70	110.00	-250	16,399	-1.52%	大賣/鉅額交易
2024/04/15	1.2	117.42	4	117.63	115.00	-2.8	16,239	-0.02%
2024/04/12	5.1	118.04	0	0.00	119.00	5.1	16,132	0.03%
2024/04/11	0.1	120.00	2	121.50	119.50	-1.9	16,059	-0.01%
2024/04/10	3	121.33	3	120.50	120.00	0	15,977	0.00%
2024/04/03	2	126.00	0	0.00	126.00	2	15,986	0.01%
2024/04/01	1.2	129.08	0	0.00	128.50	1.2	15,905	0.01%
2024/03/29	9.1	128.99	5	128.70	127.50	4.1	15,772	0.03%
2024/03/28	6	138.17	0	0.00	133.00	6	15,617	0.04%
2024/03/27	7	149.29	1	151.00	149.50	6	15,297	0.04%
2024/03/26	3	146.17	2	145.75	146.00	1	15,052	0.01%
2024/03/25	6	146.50	3	146.33	144.00	3	14,951	0.02%
2024/03/22	3	146.67	8	146.88	145.50	-5	14,884	-0.03%
2024/03/21	23	156.22	51	155.78	150.00	-28	14,746	-0.19%
2024/03/20	18	151.00	21	147.60	155.50	-3	14,312	-0.02%
2024/03/19	38	136.21	5	138.40	141.50	33	13,880	0.24%
2024/03/18	42	132.87	39	128.91	130.50	3	13,395	0.02%
2024/03/15	2	131.75	1	129.00	130.00	1	13,279	0.01%
2024/03/14	25.2	134.01	13	137.77	132.00	12.2	13,051	0.09%
2024/03/13	11.1	133.88	10	133.75	134.00	1.1	12,566	0.01%
2024/03/12	1	129.00	1	129.00	128.00	0	11,999	0.00%
2024/03/08	2	121.00	5	119.80	120.00	-3	11,906	-0.03%
2024/03/07	7	127.71	1.2	123.50	124.50	5.8	11,870	0.05%
2024/03/06	2	124.75	5	128.40	128.50	-3	11,531	-0.03%
2024/03/05	2.2	124.55	1	125.00	125.50	1.2	11,348	0.01%
2024/03/04	8	124.50	121	121.01	122.00	-113	11,238	-1.01%	大賣/鉅額交易
2024/03/01	120	131.00	7	125.86	131.00	113	10,833	1.04%	大買/鉅額交易
2024/02/29	5	120.40	1	119.50	119.50	4	10,466	0.04%
2024/02/27	2	121.75	5	124.80	122.00	-3	10,325	-0.03%
2024/02/26	2	121.00	5	124.00	121.50	-3	10,042	-0.03%
2024/02/23	1	115.50	2	117.00	114.00	-1	10,125	-0.01%
2024/02/22	7	122.93	2	119.00	119.00	5	10,401	0.05%
2024/02/21	33	118.39	34	119.04	118.50	-1	10,311	-0.01%
2024/02/20	0	0.00	9	113.78	117.00	-9	10,033	-0.09%
2024/02/19	2	107.00	0	0.00	106.50	2	9,819	0.02%
2024/02/05	0	0.00	0	103.00	103.50	0	9,728	0.00%
2024/01/31	1	103.00	0	0.00	103.00	1	9,856	0.01%
2024/01/30	2	104.50	1	106.00	104.00	1	9,786	0.01%
2024/01/26	4	106.38	7	108.57	105.00	-3	9,693	-0.03%
2024/01/25	8	111.81	5	110.60	113.00	3	9,469	0.03%
2024/01/24	4	107.50	2	109.50	107.00	2	9,248	0.02%
2024/01/23	1	104.00	0	0.00	104.00	1	9,088	0.01%
2024/01/22	0	0.00	3	107.83	109.00	-3	9,047	-0.03%
2024/01/15	0	0.00	1	106.00	106.50	-1	8,975	-0.01%
2024/01/12	1	103.00	0	0.00	102.50	1	8,993	0.01%
2024/01/08	0	0.00	1	103.50	103.50	-1	8,952	-0.01%
2024/01/03	1	105.00	1	105.50	104.00	0	9,035	0.00%
2023/12/29	1	111.00	2	110.75	111.00	-1	8,885	-0.01%
2023/12/28	2	106.00	2	105.75	106.00	0	8,803	0.00%
2023/12/27	2	105.75	0	0.00	105.50	2	8,817	0.02%
2023/12/26	1	105.00	0	0.00	107.00	1	8,821	0.01%
2023/12/25	7	110.93	8	111.81	106.00	-1	8,792	-0.01%
2023/12/22	2	108.00	1	105.50	109.00	1	8,610	0.01%
2023/12/21	3	102.33	0	0.00	102.50	3	8,443	0.04%
2023/12/19	4	104.63	4	105.13	106.00	0	7,969	0.00%
2023/12/18	6	109.08	6	108.83	107.00	0	7,753	0.00%
2023/12/15	7	108.21	6	109.83	108.50	1	7,719	0.01%
2023/12/14	8	111.00	9	112.94	112.50	-1	7,523	-0.01%
2023/12/13	2	107.50	1	107.50	106.00	1	7,045	0.01%
2023/12/12	4	101.88	3	102.33	104.50	1	6,845	0.01%
2023/12/11	0	0.00	0	103.00	103.00	0	6,866	0.00%
2023/12/08	0	103.00	0	0.00	103.00	0	7,036	0.00%
2023/12/07	2	103.50	0	0.00	103.50	2	6,992	0.03%
2023/12/06	0	0.00	1	102.50	102.00	-1	6,897	-0.01%
2023/12/04	0	0.00	2	104.50	103.50	-2	6,741	-0.03%
2023/12/01	1	105.00	2	102.00	105.00	-1	6,483	-0.02%
2023/11/28	4	99.25	2	100.50	99.20	2	5,969	0.03%
2023/11/27	1	102.00	1	98.40	97.60	0	5,875	0.00%
2023/11/24	1	102.00	12	103.25	102.00	-11	5,748	-0.19%
2023/11/22	12	108.00	2	109.00	109.00	10	5,452	0.18%
2023/11/21	1	104.50	1	106.00	109.00	0	5,076	0.00%
2023/11/20	1	93.80	1	94.20	99.50	0	4,586	0.00%
2023/11/15	0	0.00	1	80.00	80.70	-1	4,037	-0.02%
2023/11/10	1	79.40	1	79.40	79.50	0	4,111	0.00%
2023/11/09	1	80.90	1	79.90	79.90	0	4,125	0.00%
2023/11/08	3	78.57	1	79.00	80.80	2	4,094	0.05%
2023/11/03	1	75.80	0	0.00	75.70	1	3,997	0.03%
2023/10/20	0	0.00	26	75.36	73.80	-26	4,202	-0.62%
2023/10/19	25	76.39	0	0.00	77.50	25	4,170	0.60%
2023/10/16	0	0.00	31	76.80	76.60	-31	4,223	-0.73%
2023/10/13	5	79.00	0	0.00	79.00	5	4,341	0.12%
2023/10/05	2	79.55	3	78.60	78.60	-1	4,558	-0.02%
2023/10/04	4	80.83	0	0.00	79.50	4	4,587	0.09%
2023/10/03	2	81.45	3	80.33	80.30	-1	4,565	-0.02%
2023/10/02	1	78.50	0.5	79.45	79.60	0.5	4,556	0.01%
2023/09/26	0.2	76.10	0.2	78.50	76.10	0	4,556	0.00%
2023/09/25	0.3	77.50	0	0.00	77.60	0.3	4,574	0.01%
2023/09/21	0	0.00	5	76.60	76.70	-5	4,949	-0.10%
2023/09/20	1.3	82.78	0	0.00	79.80	1.3	4,966	0.03%
2023/09/18	24	77.04	227	77.99	77.20	-203	4,470	-4.54%	大賣/鉅額交易
2023/09/15	6	75.23	5	75.32	75.50	1	4,358	0.02%
2023/09/14	208	75.92	34	77.01	75.00	174	4,396	3.96%	大買/鉅額交易
2023/09/13	30	77.77	0	0.00	77.90	30	4,267	0.70%
2023/09/12	0	0.00	5	70.86	72.30	-5	4,096	-0.12%
2023/09/07	8	72.20	4	72.58	71.80	4	4,217	0.09%
2023/09/05	26	70.84	0	0.00	71.00	26	4,236	0.61%
2023/08/31	1	70.00	0	0.00	70.40	1	4,419	0.02%
2023/08/28	5	68.70	33	68.37	68.20	-28	4,676	-0.60%
2023/08/25	28	70.31	1	70.10	70.30	27	4,743	0.57%
2023/08/23	0	0.00	29	69.90	69.70	-29	4,860	-0.60%
2023/08/17	0	0.00	1	69.00	69.80	-1	5,070	-0.02%
2023/08/16	29	66.67	3	68.20	68.40	26	5,179	0.50%
2023/08/04	3	64.20	0	0.00	64.20	3	5,735	0.05%
2023/08/02	1	65.40	0	0.00	65.60	1	5,875	0.02%
2023/08/01	0	0.00	1	66.70	66.20	-1	6,035	-0.02%
2023/07/25	1	69.20	0	0.00	69.10	1	6,492	0.02%
2023/07/04	0	0.00	1	69.30	68.80	-1	6,937	-0.01%
2023/06/30	1	65.40	1	68.20	66.90	0	6,965	0.00%
2023/06/29	2	65.45	37	65.37	66.30	-35	6,907	-0.51%
2023/06/28	2	72.40	0	0.00	72.50	2	6,727	0.03%
2023/06/19	4	70.93	0	0.00	70.30	4	6,905	0.06%
2023/06/16	0	0.00	12	71.62	71.50	-12	6,935	-0.17%
2023/06/14	30	73.12	2	72.50	72.80	28	6,841	0.41%
2023/06/13	2	72.40	5	72.10	71.90	-3	6,851	-0.04%
2023/06/12	2	69.95	10	70.32	70.40	-8	6,825	-0.12%
2023/06/09	3	71.40	0	0.00	71.20	3	6,808	0.04%
2023/06/07	1	70.20	6	70.80	70.50	-5	6,845	-0.07%
2023/06/06	1	71.10	0	0.00	72.00	1	6,872	0.01%
2023/06/05	0	0.00	35	71.10	71.00	-35	6,907	-0.51%
2023/06/02	0	0.00	5	72.60	72.40	-5	6,955	-0.07%
2023/05/31	0	0.00	1	68.10	69.20	-1	6,913	-0.01%
2023/05/30	6	67.95	5	67.76	67.40	1	6,874	0.01%
2023/05/29	7	68.51	0	0.00	69.40	7	6,903	0.10%
2023/05/26	4	67.40	0	0.00	67.40	4	6,829	0.06%
2023/05/25	1	67.30	0	0.00	67.40	1	6,777	0.01%
2023/05/24	5	68.70	2	69.00	68.50	3	6,676	0.04%
2023/05/22	6	66.57	3	66.70	66.60	3	6,418	0.05%
2023/05/19	0	0.00	5	64.00	64.70	-5	6,252	-0.08%
2023/05/18	10	64.70	2	65.00	64.50	8	6,154	0.13%
2023/05/17	0	0.00	2	62.90	62.80	-2	5,962	-0.03%
2023/05/10	0	0.00	3	61.30	61.20	-3	5,586	-0.05%
2023/05/08	5	61.30	38	63.23	61.60	-33	5,269	-0.63%
2023/05/05	40	62.95	2	62.90	62.90	38	5,077	0.75%
2023/05/04	5	61.74	0	0.00	61.20	5	4,812	0.10%
2023/05/02	0	0.00	0	59.20	59.50	0	4,548	0.00%
2023/04/27	8	57.09	0	0.00	57.20	8	4,416	0.18%
2023/04/26	0	0.00	7	56.64	56.60	-7	4,369	-0.16%
2023/04/25	20	58.10	37	56.94	57.10	-17	4,315	-0.39%
2023/04/24	2	59.60	0	0.00	59.40	2	4,199	0.05%
2023/04/21	0	0.00	16	58.01	57.90	-16	4,125	-0.39%
2023/04/20	0	0.00	6	59.45	59.20	-6	4,020	-0.15%
2023/04/19	22	60.29	7	61.07	61.50	15	3,911	0.38%
2023/04/18	5	59.00	0	0.00	58.90	5	3,651	0.14%
2023/04/17	10	58.70	0	0.00	58.50	10	3,550	0.28%
2023/04/14	0	0.00	10	57.10	57.10	-10	3,370	-0.30%
2023/04/13	1	57.30	10	56.90	57.00	-9	3,296	-0.27%
2023/04/12	5	57.60	0	0.00	57.60	5	3,216	0.16%
2023/04/11	10	56.95	2	56.80	57.00	8	3,100	0.26%
2023/04/10	12	55.70	0	0.00	55.70	12	2,978	0.40%
2023/04/07	5	55.58	0	0.00	55.60	5	2,921	0.17%
2023/03/31	3	53.70	0	0.00	53.50	3	2,787	0.11%
2023/03/24	0	0.00	1	57.20	56.80	-1	2,335	-0.04%
2023/03/23	0	0.00	0.3	55.93	56.40	-0.3	2,203	-0.01%
2023/03/17	0	56.60	0	0.00	56.10	0	1,931	0.00%
2023/03/16	0.3	56.60	0	0.00	56.60	0.3	1,906	0.02%
2023/03/15	0	0.00	1	56.50	56.50	-1	1,866	-0.05%
2023/03/10	0	0.00	2	57.00	57.40	-2	1,744	-0.11%
2023/03/09	8	57.33	4	58.95	57.20	4	1,676	0.24%
2023/03/08	26	57.09	4	57.30	58.00	22	1,543	1.43%
2023/03/07	0	0.00	1	56.30	56.60	-1	1,438	-0.07%
2023/03/06	0	0.00	14	55.00	55.10	-14	1,314	-1.07%
2023/03/03	0	0.00	2	54.35	54.40	-2	1,235	-0.16%
2023/03/02	2	52.35	0	0.00	52.30	2	1,131	0.18%
2023/03/01	3	51.90	0	0.00	51.70	3	1,095	0.27%
2023/02/24	0	0.00	1	48.95	49.20	-1	988	-0.10%
2023/02/23	0	0.00	1	48.60	48.55	-1	970	-0.10%
2023/02/09	0	0.00	2	48.05	47.85	-2	994	-0.20%
2023/01/31	0	0.00	1	45.90	45.50	-1	983	-0.10%
2023/01/17	0	0.00	1	44.85	45.15	-1	987	-0.10%
2023/01/12	0	0.00	8	44.25	44.35	-8	1,046	-0.76%
2023/01/11	1	44.55	0	0.00	44.45	1	1,040	0.10%
2023/01/10	1	44.65	0	0.00	44.65	1	1,048	0.10%
2022/12/30	0	0.00	4.3	44.25	44.15	-4.3	1,088	-0.40%
2022/12/26	1	43.65	0	0.00	43.60	1	1,090	0.09%
2022/12/22	0	0.00	0	43.55	43.40	0	1,110	0.00%
2022/12/19	5	43.90	0	0.00	44.70	5	1,154	0.43%
2022/12/09	1	42.35	8	42.35	42.30	-7	1,138	-0.62%
2022/12/05	2	42.88	0	0.00	42.90	2	1,176	0.17%
2022/12/02	0	0.00	5	43.50	43.35	-5	1,182	-0.42%
2022/11/14	5	40.80	0	0.00	41.20	5	1,723	0.29%
2022/11/11	2	40.45	0	0.00	40.50	2	1,777	0.11%
2022/10/25	0	0.00	1	39.15	38.95	-1	2,069	-0.05%
2022/08/29	2	46.15	0	0.00	46.10	2	1,999	0.10%
2022/08/26	0.3	47.35	0	0.00	47.45	0.3	1,969	0.02%
2022/08/25	0	0.00	1.3	47.30	47.30	-1.3	1,937	-0.07%
2022/08/23	2	46.00	0	0.00	46.00	2	1,885	0.11%
2022/08/22	6	47.40	5	47.62	46.70	1	1,820	0.05%
2022/08/19	8	48.03	0	0.00	48.70	8	1,685	0.47%
2022/08/18	1	45.90	0	0.00	46.10	1	1,456	0.07%
2022/07/18	1	42.40	1	42.55	42.60	0	1,107	0.00%
2022/06/17	0.3	42.10	0	0.00	41.85	0.3	1,569	0.02%
2022/06/14	0	0.00	2	42.20	42.60	-2	1,634	-0.12%
2022/05/25	1	43.95	0	0.00	44.05	1	1,982	0.05%
2022/05/20	0	0.00	2	44.70	44.50	-2	2,071	-0.10%
2022/05/18	0	45.90	0	0.00	45.55	0	2,092	0.00%
2022/05/12	0	0.00	1	44.00	43.85	-1	2,100	-0.05%
2022/04/26	0	0.00	0	46.40	46.10	0	2,056	0.00%
2022/04/07	0	49.40	0	0.00	48.80	0	2,050	0.00%
2022/03/28	1	50.20	0	0.00	50.30	1	1,946	0.05%
2022/03/25	1	50.90	0	0.00	51.00	1	1,918	0.05%
2022/03/24	2	56.70	5	56.60	56.60	-3	1,753	-0.17%
2022/03/23	0	0.00	33	56.40	56.40	-33	1,682	-1.96%
2022/03/21	4	56.30	0	0.00	56.30	4	1,615	0.25%
2022/03/16	33	56.40	0	0.00	56.00	33	1,535	2.15%
2022/03/14	3	56.70	0	0.00	56.70	3	1,484	0.20%
2022/03/11	2	57.60	0	0.00	57.30	2	1,470	0.14%
2022/03/10	5	57.60	0	0.00	58.00	5	1,462	0.34%
2022/03/07	0	0.00	5	56.98	57.20	-5	1,410	-0.35%
2022/03/04	1	58.50	0	0.00	58.40	1	1,381	0.07%
2022/03/03	1	57.20	0	0.00	57.60	1	1,349	0.07%
2022/02/15	4	57.00	0	0.00	57.00	4	1,020	0.39%
2022/02/14	0	0.00	1	56.00	57.30	-1	1,018	-0.10%
2022/02/10	1	56.00	0	0.00	56.00	1	1,005	0.10%
2022/01/20	0	0.00	0	55.30	55.10	0	959	0.00%
2022/01/07	0	0.00	0	55.50	54.90	0	892	0.00%
2022/01/05	0	0.00	0	55.90	56.10	0	869	0.00%
2022/01/04	0	0.00	0	56.00	55.90	0	866	0.00%
2021/12/30	0	0.00	1	55.60	55.70	-1	820	-0.12%
2021/12/28	0	55.00	0	0.00	54.80	0	808	0.00%
2021/12/27	0	54.70	0	0.00	54.60	0	809	0.00%
2021/10/15	0	50.50	0	0.00	50.40	0	1,139	0.00%
2021/09/29	2	51.00	0	0.00	51.10	2	1,346	0.15%
2021/09/06	0	0.00	1	53.30	52.60	-1	2,176	-0.05%
2021/09/03	1	53.20	0	0.00	53.40	1	2,185	0.05%
2021/09/01	0	53.00	1	54.00	53.80	-1	2,204	-0.05%
2021/08/31	0	52.70	0	0.00	52.30	0	2,203	0.00%
2021/08/19	1	51.10	0	0.00	51.30	1	2,291	0.04%
2021/08/16	0	0.00	20	53.70	53.00	-20	2,258	-0.89%
2021/08/11	0	0.00	50	53.01	53.20	-50	2,282	-2.19%
2021/07/29	0	0.00	15	58.70	57.10	-15	2,421	-0.62%
2021/07/28	15	58.30	0	0.00	58.50	15	2,367	0.63%
2021/06/21	1	54.10	1	53.70	51.80	0	2,846	0.00%
2021/06/15	250	52.59	0	0.00	52.10	250	2,770	9.02%	大買/鉅額交易
2021/05/12	0	0.00	2	52.10	50.30	-2	3,665	-0.05%
2021/05/11	0	0.00	1	54.00	53.10	-1	3,616	-0.03%
2021/04/26	3	56.50	0	0.00	57.00	3	3,512	0.09%
2021/04/19	0	57.80	5	57.48	57.90	-5	3,456	-0.14%
2021/04/14	1	56.00	1	56.40	57.00	0	3,434	0.00%
2021/04/13	1	57.90	0	0.00	58.50	1	3,394	0.03%
2021/04/08	0	0.00	2	59.00	58.60	-2	3,282	-0.06%
2021/04/07	2	57.50	0	0.00	57.50	2	3,195	0.06%
2021/04/01	1	58.70	1	59.70	58.90	0	3,119	0.00%
2021/03/31	5	59.76	0	0.00	58.60	5	3,085	0.16%
2021/03/30	1	66.80	0	0.00	66.80	1	2,822	0.04%
2021/03/26	1	65.00	1	63.60	63.60	0	2,681	0.00%
2021/03/23	0	0.00	1	65.30	65.70	-1	2,446	-0.04%
2021/03/12	2	60.65	1	61.00	61.00	1	2,216	0.05%
2021/03/10	0	0.00	35	61.20	61.90	-35	2,187	-1.60%
2021/03/09	35	61.80	4	61.80	61.80	31	2,141	1.45%
2021/03/08	0	59.90	0	0.00	60.60	0	2,060	0.00%
2021/03/04	1	56.40	1	57.60	56.50	0	1,792	0.00%
2021/03/03	1	55.80	0	0.00	56.40	1	1,702	0.06%
2021/03/02	2	56.10	1	56.40	56.10	1	1,660	0.06%
2021/02/23	6	51.57	0	0.00	51.90	6	1,275	0.47%
2021/01/29	0	50.00	0	0.00	48.05	0	1,179	0.00%
2021/01/28	1	49.20	1	49.10	48.75	0	1,168	0.00%
2021/01/13	0	48.70	0	0.00	48.60	0	1,227	0.00%
2021/01/12	0	49.15	0	0.00	48.60	0	1,218	0.00%
2021/01/08	0	0.00	30	48.69	48.90	-30	1,251	-2.40%
2021/01/07	30	48.83	0	0.00	49.10	30	1,260	2.38%
2021/01/06	0	0.00	40	48.68	48.10	-40	1,231	-3.25%
2020/12/09	5	49.60	0	0.00	49.50	5	1,328	0.38%
2020/12/08	25	50.80	0	0.00	49.75	25	1,324	1.89%
2020/12/07	3	49.90	0	0.00	49.65	3	1,289	0.23%
2020/12/04	7	49.30	0	0.00	49.30	7	1,288	0.54%
2020/10/23	0	0.00	1	47.80	48.25	-1	2,500	-0.04%
2020/10/21	0	0.00	3	47.75	47.75	-3	2,496	-0.12%
2020/10/19	0	0.00	16	47.16	47.20	-16	2,496	-0.64%
2020/10/16	2	45.90	0	0.00	46.80	2	2,485	0.08%
2020/09/25	1	44.50	0	0.00	45.00	1	2,706	0.04%
2020/09/21	2	46.65	0	0.00	46.65	2	2,827	0.07%
2020/09/10	0	47.50	0	0.00	47.25	0	3,167	0.00%
2020/09/07	0	0.00	10	48.00	47.55	-10	3,169	-0.32%
2020/09/03	0	0.00	2	48.75	48.75	-2	3,181	-0.06%
2020/09/02	2	49.00	0	0.00	49.00	2	3,159	0.06%
2020/08/31	6	51.08	0	0.00	48.80	6	3,100	0.19%
2020/08/28	0	0.00	26	49.82	50.00	-26	3,021	-0.86%
2020/08/27	22	49.68	13	49.56	49.80	9	2,950	0.31%
2020/08/26	4	47.50	24	47.69	48.00	-20	2,756	-0.73%
2020/08/24	31	46.58	1	45.65	46.15	30	2,442	1.23%
2020/08/17	0	0.00	6	44.47	44.55	-6	2,211	-0.27%
2020/08/14	5	44.10	0	0.00	44.00	5	2,186	0.23%
2020/08/10	20	43.00	0	0.00	43.05	20	2,137	0.94%
2020/08/06	0	42.60	5	42.15	42.10	-5	2,152	-0.23%
2020/08/05	0	0.00	5	42.30	42.30	-5	2,146	-0.23%
2020/07/27	2	41.80	0	0.00	41.60	2	2,246	0.09%
2020/07/14	0	0.00	20	42.13	42.50	-20	2,197	-0.91%
2020/07/09	0	0.00	1	43.95	43.80	-1	2,172	-0.05%
2020/07/07	32	45.15	7	45.50	45.05	25	2,104	1.19%
2020/07/06	20	44.40	13	44.41	44.60	7	2,043	0.34%
2020/07/01	0	0.00	1	44.00	43.60	-1	2,003	-0.05%
2020/06/23	1	41.90	0	0.00	42.30	1	1,803	0.06%
2020/06/19	6	42.54	0	0.00	41.95	6	1,681	0.36%
2020/06/03	1	44.20	0	0.00	44.10	1	1,858	0.05%
2020/05/28	0	0.00	1	45.25	44.05	-1	1,869	-0.05%
2020/05/14	1	46.70	0	0.00	46.10	1	1,900	0.05%
2020/05/13	0	0.00	1	47.25	47.40	-1	1,933	-0.05%
2020/05/12	1	45.90	0	0.00	46.20	1	2,036	0.05%
2020/05/08	0	0.00	1	47.15	46.45	-1	2,051	-0.05%
2020/05/07	0	0.00	2	47.20	46.85	-2	2,040	-0.10%
2020/05/06	0	0.00	4	44.25	43.90	-4	2,001	-0.20%
2020/05/05	5	44.10	1	44.10	44.00	4	2,016	0.20%
2020/04/30	1	44.15	0	0.00	44.50	1	2,044	0.05%
2020/04/27	0	43.95	5	44.30	43.70	-5	2,141	-0.23%
2020/04/20	5	43.55	0	0.00	43.75	5	2,181	0.23%
2020/04/17	0	44.05	0	0.00	44.10	0	2,172	0.00%
2020/04/16	0	0.00	5	44.70	44.35	-5	2,153	-0.23%
2020/04/15	0	44.20	0	0.00	43.95	0	2,137	0.00%
2020/04/14	0	45.60	0	0.00	43.10	0	2,116	0.00%
2020/04/07	1	42.90	0	0.00	42.20	1	2,090	0.05%
2020/03/27	5	43.40	1	42.25	42.00	4	2,040	0.20%
2020/03/26	1	45.55	5	43.80	45.55	-4	1,971	-0.20%
2020/03/25	5	43.15	0	0.00	43.05	5	1,931	0.26%
2020/03/19	0	39.00	0	0.00	39.10	0	1,847	0.00%
2020/03/13	2	46.30	2	45.75	47.20	0	1,653	0.00%
2020/03/11	0	50.00	0	0.00	49.95	0	1,547	0.00%
2020/03/10	0	49.25	0	0.00	49.25	0	1,528	0.00%
2020/03/09	1	49.40	56	49.22	49.00	-55	1,495	-3.68%
2020/03/06	1	50.40	74	50.58	50.60	-73	1,429	-5.11%
2020/03/05	33	51.04	3	51.10	51.00	30	1,424	2.11%
2020/03/03	0	49.30	0	0.00	49.15	0	1,388	0.00%
2020/03/02	0	48.60	0	0.00	48.60	0	1,376	0.00%
2020/02/21	0	50.90	3	50.90	50.80	-3	1,367	-0.22%
2020/02/20	0	51.30	4	51.45	51.50	-4	1,376	-0.29%
2020/02/19	0	51.30	3	51.20	51.30	-3	1,364	-0.22%
2020/02/14	1	52.30	20	52.55	52.60	-19	1,337	-1.42%
2020/02/13	4	52.08	0	0.00	52.50	4	1,287	0.31%
2020/02/12	0	0.00	2	50.00	50.40	-2	1,179	-0.17%
2020/02/07	7	49.94	0	0.00	49.80	7	1,146	0.61%
2020/02/05	2	49.20	2	49.50	49.95	0	1,110	0.00%
2020/01/16	2	48.05	2	48.20	48.30	0	985	0.00%
2020/01/03	1	47.00	0	0.00	46.80	1	1,136	0.09%
2019/12/11	0	0.00	2	47.20	47.15	-2	1,373	-0.15%
2019/12/06	8	47.06	11	47.18	46.80	-3	1,401	-0.21%
2019/12/05	3	46.10	0	0.00	46.10	3	1,393	0.22%
2019/12/02	2	46.40	0	0.00	46.20	2	1,436	0.14%
2019/11/29	0	0.00	2	47.10	46.95	-2	1,438	-0.14%
2019/11/27	2	46.75	0	0.00	46.75	2	1,512	0.13%
2019/10/24	0	0.00	2	50.40	49.75	-2	2,185	-0.09%
2019/09/06	2	48.25	0	0.00	48.00	2	2,605	0.08%
2019/08/16	1	49.70	2	49.45	48.45	-1	2,381	-0.04%
2019/08/06	0	0.00	2	46.60	46.50	-2	2,088	-0.10%
2019/07/04	0	0.00	5	43.35	43.30	-5	2,274	-0.22%
2019/07/03	5	45.90	0	0.00	45.85	5	2,220	0.23%
2019/06/25	0	0.00	30	47.45	47.60	-30	2,217	-1.35%
2019/06/24	30	48.98	0	0.00	48.15	30	2,100	1.43%
2019/06/10	1	43.70	1	43.65	43.65	0	1,842	0.00%
2019/06/06	0	0.00	10	42.99	43.30	-10	1,839	-0.54%
2019/06/05	10	42.90	0	0.00	42.90	10	1,857	0.54%
2019/05/20	0	44.00	0	0.00	41.85	0	2,136	0.00%
2019/05/08	0	46.00	0	0.00	45.90	0	2,185	0.00%
2019/05/07	0	46.00	0	0.00	46.25	0	2,215	0.00%
2019/05/06	0	45.40	0	0.00	45.20	0	2,212	0.00%
2019/05/03	0	48.30	0	0.00	45.50	0	2,260	0.00%
2019/05/02	0	45.45	0	0.00	45.25	0	2,255	0.00%
2019/04/30	0	46.55	0	0.00	46.45	0	2,233	0.00%
2019/04/29	0	45.85	0	0.00	44.75	0	2,216	0.00%
2019/04/25	0	46.65	0	0.00	46.45	0	2,169	0.00%
2019/04/18	0	0.00	1	48.75	48.40	-1	2,015	-0.05%
2019/04/10	0	49.40	0	0.00	49.50	0	1,931	0.00%
2019/04/09	0	0.00	10	48.30	48.25	-10	1,887	-0.53%
2019/04/03	1	49.10	0	0.00	49.00	1	1,841	0.05%
2019/04/02	0	49.60	0	0.00	49.60	0	1,822	0.00%
2019/04/01	0	49.05	0	0.00	49.05	0	1,782	0.00%
2019/03/29	0	52.00	1	51.60	51.40	-1	1,719	-0.06%
2019/03/28	3	51.47	0	0.00	51.40	3	1,693	0.18%
2019/03/27	1	52.00	0	0.00	51.90	1	1,689	0.06%
2019/03/26	0	0.00	1	52.00	52.20	-1	1,675	-0.06%
2019/03/25	0	0.00	1	51.90	51.70	-1	1,663	-0.06%
2019/03/20	0	50.60	0	0.00	50.90	0	1,678	0.00%
2019/03/19	1	51.10	0	0.00	50.50	1	1,679	0.06%
2019/03/18	0	0.00	5	51.60	51.00	-5	1,657	-0.30%
2019/03/15	10	51.60	5	50.70	50.70	5	1,641	0.30%
2019/03/14	4	51.40	10	50.70	51.50	-6	1,591	-0.38%
2019/03/13	0	50.40	0	0.00	50.40	0	1,557	0.00%
2019/03/12	6	51.00	0	0.00	50.80	6	1,538	0.39%
2019/03/08	10	49.55	0	0.00	50.20	10	1,513	0.66%
2019/03/07	0	49.90	0	0.00	49.90	0	1,494	0.00%
2019/03/06	0	0.00	40	49.24	49.65	-40	1,457	-2.74%
2019/03/05	40	49.00	0	0.00	49.00	40	1,440	2.78%
2019/03/04	1	48.30	1	48.75	48.40	0	1,388	0.00%
2019/02/27	0	47.15	0	0.00	47.30	0	1,316	0.00%
2019/02/26	0	46.60	0	0.00	46.80	0	1,280	0.00%
2019/02/20	0	45.55	0	0.00	45.55	0	1,202	0.00%
2019/01/30	0	0.00	2	45.55	45.50	-2	1,049	-0.19%
2019/01/25	0	44.55	0	0.00	44.60	0	972	0.00%
2019/01/09	2	43.50	2	43.15	43.50	0	936	0.00%
2019/01/08	3	42.90	6	43.14	42.30	-3	907	-0.33%
2019/01/07	2	42.25	0	0.00	42.50	2	882	0.23%
2018/12/19	0	40.25	0	0.00	39.90	0	931	0.00%
2018/11/08	0	38.40	0	0.00	38.05	0	957	0.00%
2018/11/07	0	37.50	0	0.00	37.70	0	964	0.00%
2018/10/09	0	0.00	20	38.90	39.10	-20	1,072	-1.86%
2018/09/25	0	40.60	0	0.00	40.10	0	1,128	0.00%
2018/09/19	0	41.15	0	0.00	40.95	0	1,177	0.00%
2018/09/18	0	42.00	0	0.00	40.50	0	1,178	0.00%
2018/09/17	1	39.95	0	0.00	40.00	1	1,195	0.08%
2018/09/12	1	38.85	0	0.00	38.20	1	1,350	0.07%
2018/09/10	1	39.00	0	0.00	39.25	1	1,564	0.06%
2018/09/07	1	40.00	2	40.30	39.95	-1	1,558	-0.06%
2018/08/13	0	0.00	112	41.73	40.95	-112	1,560	-7.18%	大賣/鉅額交易
2018/08/07	57	43.00	0	0.00	42.70	57	1,532	3.72%
2018/08/06	7	43.12	0	0.00	43.00	7	1,522	0.46%
2018/08/03	3	43.45	0	0.00	43.20	3	1,535	0.20%
2018/08/02	2	43.90	0	0.00	43.15	2	1,549	0.13%
2018/07/31	0	0.00	4	45.65	46.65	-4	1,494	-0.27%
2018/07/30	0	0.00	53	45.77	45.70	-53	1,472	-3.60%
2018/07/27	0	0.00	10	46.21	46.35	-10	1,470	-0.68%
2018/07/26	0	0.00	50	46.27	46.30	-50	1,473	-3.39%
2018/07/23	5	46.52	0	0.00	46.15	5	1,473	0.34%
2018/07/20	8	45.35	0	0.00	45.45	8	1,439	0.56%
2018/07/18	20	46.20	0	0.00	46.50	20	1,447	1.38%
2018/07/17	0	0.00	6	46.40	46.40	-6	1,445	-0.42%
2018/07/16	7	45.94	0	0.00	45.70	7	1,429	0.49%
2018/07/13	97	45.95	0	0.00	46.00	97	1,419	6.83%
2018/07/10	29	45.54	0	0.00	45.35	29	1,451	2.00%
2018/06/26	1	44.45	1	44.70	44.30	0	1,643	0.00%
2018/06/25	1	45.40	2	45.15	44.05	-1	1,628	-0.06%
2018/06/22	1	45.95	0	0.00	45.80	1	1,590	0.06%
2018/06/21	2	46.85	2	46.95	46.50	0	1,552	0.00%
2018/06/20	1	46.70	1	47.10	47.25	0	1,475	0.00%
2018/05/11	0	43.50	0	0.00	43.50	0	1,493	0.00%
2018/04/10	1	44.75	1	44.00	44.25	0	2,091	0.00%
2018/03/30	0	42.40	0	0.00	42.50	0	2,413	0.00%
2018/03/13	0	0.00	2	44.70	44.70	-2	2,989	-0.07%
2018/03/12	1	43.70	0	0.00	44.55	1	2,938	0.03%
2018/01/24	1	43.65	0	0.00	43.60	1	2,961	0.03%
2018/01/15	0	43.20	0	0.00	43.00	0	2,796	0.00%
2018/01/12	0	43.80	0	0.00	43.75	0	2,775	0.00%
2018/01/11	0	46.80	0	0.00	42.95	0	2,756	0.00%
2018/01/10	0	0.00	152	43.11	43.15	-152	2,738	-5.55%	大賣/鉅額交易
2018/01/09	20	43.85	0	0.00	44.00	20	2,712	0.74%
2018/01/08	15	44.77	0	0.00	44.65	15	2,675	0.56%
2018/01/05	5	48.55	32	47.10	47.15	-27	2,575	-1.05%
2018/01/04	10	48.58	0	0.00	48.50	10	2,501	0.40%
2018/01/03	4	47.85	0	0.00	48.60	4	2,395	0.17%
2018/01/02	0	0.00	30	45.28	45.00	-30	2,162	-1.39%