神基 (3005)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
5,321張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	105.00	0	0.00	104.50	0	16,431	0.00%
2024/05/07	2	103.25	1	104.50	104.00	1	16,479	0.01%
2024/05/06	2	105.25	1	106.50	104.50	1	16,440	0.01%
2024/05/03	0	0.00	10	108.00	105.50	-10	16,619	-0.06%
2024/05/02	10.1	107.51	1	106.50	107.50	9.1	16,796	0.05%
2024/04/30	2.1	105.53	0	0.00	105.00	2.1	16,892	0.01%
2024/04/29	1	107.50	0	0.00	107.00	1	16,902	0.01%
2024/04/26	0	0.00	1	108.00	106.50	-1	16,917	-0.01%
2024/04/25	0	0.00	0	109.00	107.00	0	16,898	0.00%
2024/04/24	1	107.00	2	107.25	107.50	-1	16,856	-0.01%
2024/04/23	1	104.50	0	0.00	104.50	1	16,782	0.01%
2024/04/22	0	0.00	1	106.50	105.00	-1	16,749	-0.01%
2024/04/19	2	107.00	0	0.00	107.00	2	16,686	0.01%
2024/04/18	0	0.00	3	110.67	108.50	-3	16,566	-0.02%
2024/04/17	1	112.50	1	111.50	111.00	0	16,499	0.00%
2024/04/16	5	111.80	1	112.50	110.00	4	16,399	0.02%
2024/04/15	6.1	115.75	2	116.73	115.00	4.1	16,239	0.03%
2024/04/12	3.3	118.85	2	118.50	119.00	1.3	16,132	0.01%
2024/04/11	3	120.50	20.1	118.88	119.50	-17.1	16,059	-0.11%
2024/04/10	1	121.00	0.2	121.50	120.00	0.8	15,977	0.01%
2024/04/09	6.9	123.87	6	122.17	122.00	0.9	15,915	0.01%
2024/04/08	3	123.83	4	123.88	124.00	-1	15,937	-0.01%
2024/04/03	0.1	127.00	0	0.00	126.00	0.1	15,986	0.00%
2024/04/02	0.3	128.83	1	128.50	128.50	-0.7	15,932	0.00%
2024/04/01	0	0.00	0	128.50	128.50	0	15,905	0.00%
2024/03/29	11.1	128.47	4.1	128.86	127.50	7	15,772	0.04%
2024/03/28	17.4	137.24	8	139.44	133.00	9.4	15,617	0.06%
2024/03/27	10	149.75	4.1	149.63	149.50	5.9	15,297	0.04%
2024/03/26	4	144.50	1	145.50	146.00	3	15,052	0.02%
2024/03/25	15	147.58	3	145.83	144.00	12	14,951	0.08%
2024/03/22	7	145.57	5	145.60	145.50	2	14,884	0.01%
2024/03/21	47.5	156.02	44.1	150.36	150.00	3.3	14,746	0.02%
2024/03/20	11.1	149.82	15.3	152.10	155.50	-4.1	14,312	-0.03%
2024/03/19	25.3	136.71	25	137.00	141.50	0.2	13,880	0.00%
2024/03/18	1	130.00	0	0.00	130.50	1	13,395	0.01%
2024/03/15	4.2	130.55	3	130.17	130.00	1.2	13,279	0.01%
2024/03/14	15	134.10	0	133.50	132.00	15	13,051	0.11%
2024/03/13	4	133.25	8.1	134.07	134.00	-4.1	12,566	-0.03%
2024/03/12	0	0.00	7.3	125.96	128.00	-7.3	11,999	-0.06%
2024/03/11	3.2	121.03	0	0.00	120.00	3.2	11,833	0.03%
2024/03/08	3.2	121.01	1	122.00	120.00	2.2	11,906	0.02%
2024/03/07	5.1	127.77	4	132.00	124.50	1.1	11,870	0.01%
2024/03/06	7	127.36	7	128.50	128.50	0	11,531	0.00%
2024/03/05	2	124.25	2	125.00	125.50	0	11,348	0.00%
2024/03/04	10	121.65	3	121.33	122.00	7	11,238	0.06%
2024/03/01	3.1	124.05	9	127.62	131.00	-6	10,833	-0.05%
2024/02/29	9	119.83	5	119.80	119.50	4	10,466	0.04%
2024/02/27	3	121.72	3	123.00	122.00	0	10,325	0.00%
2024/02/26	0	0.00	2	122.00	121.50	-2	10,042	-0.02%
2024/02/23	5	117.90	3	115.67	114.00	2	10,125	0.02%
2024/02/22	12	120.04	12	124.54	119.00	0	10,401	0.00%
2024/02/21	8	120.13	7	119.57	118.50	1	10,311	0.01%
2024/02/20	9	113.94	19	114.50	117.00	-10	10,033	-0.10%
2024/02/19	1.1	108.43	9	107.06	106.50	-8	9,819	-0.08%
2024/02/16	3	104.17	0.1	104.00	104.50	2.9	9,769	0.03%
2024/02/15	2	105.00	0	0.00	103.50	2	9,784	0.02%
2024/02/02	1.1	104.00	1	103.00	104.00	0.1	9,743	0.00%
2024/02/01	1	103.00	1	104.00	103.50	0	9,791	0.00%
2024/01/31	1	103.00	0	0.00	103.00	1	9,856	0.01%
2024/01/30	2	104.00	0	0.00	104.00	2	9,786	0.02%
2024/01/26	12	107.29	5	107.10	105.00	7	9,693	0.07%
2024/01/25	2.1	108.39	7	111.71	113.00	-4.9	9,469	-0.05%
2024/01/24	11	112.23	12	108.46	107.00	-1	9,248	-0.01%
2024/01/23	3.1	105.19	1	105.50	104.00	2.1	9,088	0.02%
2024/01/22	1	108.50	0	0.00	109.00	1	9,047	0.01%
2024/01/15	0	0.00	4	106.25	106.50	-4	8,975	-0.04%
2024/01/12	1	103.00	4	102.75	102.50	-3	8,993	-0.03%
2024/01/10	0	0.00	2	104.00	104.50	-2	8,993	-0.02%
2024/01/09	1	104.00	1	105.50	103.50	0	8,963	0.00%
2024/01/04	0.1	105.00	2	105.00	105.00	-1.9	8,991	-0.02%
2024/01/03	3	104.83	0	0.00	104.00	3	9,035	0.03%
2024/01/02	7	108.14	3	107.67	108.00	4	8,990	0.04%
2023/12/29	1	109.00	1	110.50	111.00	0	8,885	0.00%
2023/12/27	0	106.50	0	0.00	105.50	0	8,817	0.00%
2023/12/25	7	109.43	5	106.90	106.00	2	8,792	0.02%
2023/12/22	4	107.00	5	108.00	109.00	-1	8,610	-0.01%
2023/12/21	1	102.03	0.1	103.00	102.50	0.9	8,443	0.01%
2023/12/19	3	104.83	0	0.00	106.00	3	7,969	0.04%
2023/12/18	2.1	108.76	3	108.33	107.00	-0.9	7,753	-0.01%
2023/12/15	4	109.25	1	110.00	108.50	3	7,719	0.04%
2023/12/14	7.1	113.43	1	112.02	112.50	6.1	7,523	0.08%
2023/12/12	0	102.00	0	0.00	104.50	0	6,845	0.00%
2023/12/11	0	0.00	8	102.00	103.00	-8	6,866	-0.12%
2023/12/06	1	103.00	1	102.50	102.00	0	6,897	0.00%
2023/12/04	6	106.33	10	104.00	103.50	-4	6,741	-0.06%
2023/12/01	4	104.25	1	104.50	105.00	3	6,483	0.05%
2023/11/30	15	102.00	15	101.50	101.50	0	6,301	0.00%
2023/11/29	0	102.00	0	0.00	103.00	0	6,129	0.00%
2023/11/28	3	98.59	0	0.00	99.20	3	5,969	0.05%
2023/11/27	5	98.10	14	97.69	97.60	-9	5,875	-0.15%
2023/11/24	5	103.50	0	0.00	102.00	5	5,748	0.09%
2023/11/22	8	107.44	4	107.63	109.00	4	5,452	0.07%
2023/11/21	12	103.71	7	104.43	109.00	5	5,076	0.10%
2023/11/20	4	98.20	4.1	99.31	99.50	-0.1	4,586	0.00%
2023/11/17	0	0.00	6.1	90.11	90.50	-6.1	4,285	-0.14%
2023/11/16	0	0.00	1	81.70	82.30	-1	4,031	-0.02%
2023/11/15	0	0.00	1	80.90	80.70	-1	4,037	-0.02%
2023/11/14	0	81.20	1	81.00	80.80	-1	4,088	-0.02%
2023/11/13	0	0.00	1	80.60	80.60	-1	4,079	-0.02%
2023/11/09	0	0.00	1	80.00	79.90	-1	4,125	-0.02%
2023/11/06	0	0.00	0.1	76.70	76.60	-0.1	4,014	0.00%
2023/11/03	2	75.75	0	0.00	75.70	2	3,997	0.05%
2023/10/27	1	73.20	0	0.00	73.60	1	4,095	0.02%
2023/10/26	1	73.60	0	0.00	73.00	1	4,181	0.02%
2023/10/25	0.1	74.70	0	0.00	74.20	0.1	4,188	0.00%
2023/10/23	0	72.80	0	0.00	73.00	0	4,188	0.00%
2023/10/20	0	0.00	1	73.80	73.80	-1	4,202	-0.02%
2023/10/18	0.1	75.00	0	0.00	74.50	0.1	4,159	0.00%
2023/10/13	0.1	79.40	0	0.00	79.00	0.1	4,341	0.00%
2023/10/03	1	79.60	1	81.00	80.30	0	4,565	0.00%
2023/09/27	0	0.00	1	75.20	76.10	-1	4,544	-0.02%
2023/09/25	2	77.85	2	77.70	77.60	0	4,574	0.00%
2023/09/22	1.1	76.98	0	0.00	77.90	1.1	4,706	0.02%
2023/09/20	2	80.25	0.1	80.30	79.80	1.9	4,966	0.04%
2023/09/19	0.2	80.50	1	80.00	80.80	-0.8	4,781	-0.02%
2023/09/18	2	76.40	3	78.90	77.20	-1	4,470	-0.02%
2023/09/14	7.1	75.75	11.1	75.61	75.00	-4	4,396	-0.09%
2023/09/13	2	77.00	1	76.88	77.90	1	4,267	0.02%
2023/09/12	0	0.00	2	72.25	72.30	-2	4,096	-0.05%
2023/09/08	0	0.00	1	71.90	71.90	-1	4,170	-0.02%
2023/09/07	1	72.50	1	71.34	71.80	0	4,217	0.00%
2023/09/06	0	0.00	18	70.73	71.40	-18	4,208	-0.43%
2023/09/05	0	0.00	1	70.90	71.00	-1	4,236	-0.02%
2023/09/04	7	70.16	0	0.00	70.00	7	4,279	0.16%
2023/09/01	6	70.88	1	70.70	70.80	5	4,381	0.11%
2023/08/31	0	68.50	4	69.70	70.40	-4	4,419	-0.09%
2023/08/29	4	68.36	0	0.00	69.20	4	4,567	0.09%
2023/08/28	7.1	69.65	3	68.10	68.20	4.1	4,676	0.09%
2023/08/25	1	69.90	0	0.00	70.30	1	4,743	0.02%
2023/08/24	0	0.00	0.1	70.00	70.50	-0.1	4,796	0.00%
2023/08/23	2.1	69.93	1	69.60	69.70	1.1	4,860	0.02%
2023/08/22	1	71.00	0	0.00	71.10	1	4,888	0.02%
2023/08/21	2	70.70	4	70.80	70.80	-2	4,942	-0.04%
2023/08/18	9	70.30	0	0.00	70.20	9	5,043	0.18%
2023/08/17	0	0.00	0	69.00	69.80	0	5,070	0.00%
2023/08/16	0	0.00	0	67.00	68.40	0	5,179	0.00%
2023/08/14	0	0.00	1	65.59	65.30	-1	5,378	-0.02%
2023/08/10	0.1	63.80	0	0.00	64.10	0.1	5,549	0.00%
2023/08/08	0.1	65.94	0	0.00	65.90	0.1	5,619	0.00%
2023/08/04	1	63.81	1	64.60	64.20	0	5,735	0.00%
2023/08/02	0	65.40	0	66.80	65.60	0	5,875	0.00%
2023/08/01	0	0.00	3	66.20	66.20	-3	6,035	-0.05%
2023/07/31	0	0.00	1	69.60	67.70	-1	6,239	-0.02%
2023/07/28	0	0.00	1	68.00	67.60	-1	6,323	-0.02%
2023/07/26	1	68.60	1	68.33	68.00	0	6,442	0.00%
2023/07/25	2	69.20	0	0.00	69.10	2	6,492	0.03%
2023/07/20	1.1	68.76	0	0.00	68.40	1.1	6,591	0.02%
2023/07/19	5	70.10	2	70.70	69.40	3	6,608	0.05%
2023/07/18	1	71.00	2	70.50	70.30	-1	6,643	-0.02%
2023/07/17	1	72.80	0	0.00	72.50	1	6,601	0.02%
2023/07/13	0	67.50	0	0.00	67.20	0	6,684	0.00%
2023/07/12	0	0.00	2	66.90	66.10	-2	6,748	-0.03%
2023/07/11	1	65.60	1	65.20	65.10	0	6,764	0.00%
2023/07/10	4	65.33	3	65.33	65.10	1	6,785	0.01%
2023/07/07	1	67.00	0	0.00	66.10	1	6,849	0.01%
2023/07/06	0	0.00	5	68.60	68.00	-5	6,900	-0.07%
2023/07/05	1	68.20	26	68.13	67.70	-25	6,894	-0.36%
2023/07/04	2	69.25	8	68.98	68.80	-6	6,937	-0.09%
2023/07/03	0	67.60	1	68.20	68.60	-1	6,940	-0.01%
2023/06/30	6.1	67.04	2	67.20	66.90	4.1	6,965	0.06%
2023/06/29	5.1	66.59	4	65.35	66.30	1.1	6,907	0.02%
2023/06/28	2	72.90	0	0.00	72.50	2	6,727	0.03%
2023/06/26	0	71.10	0	0.00	71.00	0	6,769	0.00%
2023/06/21	4	72.25	5	72.44	72.80	-1	6,872	-0.01%
2023/06/20	0	0.00	2	72.05	72.10	-2	6,909	-0.03%
2023/06/19	1	71.00	0	0.00	70.30	1	6,905	0.01%
2023/06/16	1	71.50	0	0.00	71.50	1	6,935	0.01%
2023/06/14	1	73.20	1	72.50	72.80	0	6,841	0.00%
2023/06/13	3	71.63	5	72.12	71.90	-2	6,851	-0.03%
2023/06/12	0	0.00	1	70.50	70.40	-1	6,825	-0.01%
2023/06/09	1	71.20	0	0.00	71.20	1	6,808	0.01%
2023/06/08	0	0.00	10	71.40	70.80	-10	6,819	-0.15%
2023/06/07	11	70.18	1	70.24	70.50	10	6,845	0.15%
2023/06/06	1	71.50	3.2	71.56	72.00	-2.2	6,872	-0.03%
2023/06/05	2.2	71.58	13.1	71.00	71.00	-10.9	6,907	-0.16%
2023/06/02	10.1	72.80	2	72.90	72.40	8.1	6,955	0.12%
2023/06/01	0	0.00	1	70.90	70.80	-1	6,924	-0.01%
2023/05/30	4	67.80	3.2	68.24	67.40	0.8	6,874	0.01%
2023/05/26	0	0.00	3	67.40	67.40	-3	6,829	-0.04%
2023/05/25	3	67.40	1	67.10	67.40	2	6,777	0.03%
2023/05/24	0	0.00	1	68.50	68.50	-1	6,676	-0.01%
2023/05/23	3	67.53	4.2	65.51	67.50	-1.1	6,520	-0.02%
2023/05/22	1.1	67.76	1	67.00	66.60	0.1	6,418	0.00%
2023/05/19	0	0.00	8	64.35	64.70	-8	6,252	-0.13%
2023/05/18	11	63.84	6	64.42	64.50	5	6,154	0.08%
2023/05/17	1	62.50	3.1	62.23	62.80	-2.1	5,962	-0.04%
2023/05/16	4	61.98	4	62.05	61.80	0	5,820	0.00%
2023/05/15	0	60.80	4	60.40	60.80	-4	5,731	-0.07%
2023/05/12	0	61.20	0	0.00	61.60	0	5,693	0.00%
2023/05/11	2	61.50	3	61.33	60.60	-1	5,642	-0.02%
2023/05/10	0.1	61.20	1	61.80	61.20	-0.9	5,586	-0.02%
2023/05/09	3.1	60.73	14	62.57	60.60	-10.9	5,493	-0.20%
2023/05/08	4	61.53	3	61.97	61.60	1	5,269	0.02%
2023/05/05	3	62.43	6	62.78	62.90	-3	5,077	-0.06%
2023/05/04	2	61.70	15	61.73	61.20	-13	4,812	-0.27%
2023/05/03	24	60.02	11.2	60.63	59.80	12.8	4,645	0.28%
2023/05/02	1.1	59.57	0	0.00	59.50	1.1	4,548	0.02%
2023/04/28	4	57.90	2	58.20	58.80	2	4,488	0.05%
2023/04/27	3	57.20	2	57.20	57.20	1	4,416	0.02%
2023/04/26	20	56.50	0	0.00	56.60	20	4,369	0.46%
2023/04/25	5.1	58.41	0	0.00	57.10	5.1	4,315	0.12%
2023/04/24	3	59.17	1	59.40	59.40	2	4,199	0.05%
2023/04/21	1	57.90	8.1	57.80	57.90	-7.1	4,125	-0.17%
2023/04/20	4	59.35	5	59.28	59.20	-1	4,020	-0.02%
2023/04/19	3	60.53	3.1	59.30	61.50	-0.1	3,911	0.00%
2023/04/18	0	0.00	2	58.90	58.90	-2	3,651	-0.05%
2023/04/17	1	57.72	29	58.16	58.50	-28	3,550	-0.79%
2023/04/14	2	56.95	0	57.20	57.10	2	3,370	0.06%
2023/04/13	16	57.49	11.1	56.89	57.00	5	3,296	0.15%
2023/04/12	3	57.67	3	57.47	57.60	0	3,216	0.00%
2023/04/11	2	56.45	1	56.90	57.00	1	3,100	0.03%
2023/04/10	6	55.65	0.1	55.80	55.70	5.9	2,978	0.20%
2023/04/07	3.1	56.05	0	0.00	55.60	3.1	2,921	0.11%
2023/03/31	4.1	53.75	210	52.91	53.50	-205.9	2,787	-7.39%	大賣/鉅額交易
2023/03/30	41.1	53.69	0	0.00	54.70	41.1	2,699	1.52%
2023/03/29	182.1	53.00	0	0.00	53.20	182.1	2,593	7.02%	大買/鉅額交易
2023/03/28	0.1	56.00	0	0.00	55.60	0.1	2,499	0.00%
2023/03/27	18	56.58	5	56.16	56.00	13	2,421	0.54%
2023/03/24	10	57.08	2	57.40	56.80	8	2,335	0.34%
2023/03/23	3	56.50	1	56.30	56.40	2	2,203	0.09%
2023/03/22	1	56.20	0	0.00	55.50	1	2,139	0.05%
2023/03/21	3	55.23	1	55.20	55.30	2	2,067	0.10%
2023/03/20	0	56.40	0	0.00	55.30	0	2,003	0.00%
2023/03/17	2	56.40	0	0.00	56.10	2	1,931	0.10%
2023/03/15	0.1	57.10	5	56.90	56.50	-4.9	1,866	-0.26%
2023/03/14	0	0.00	1	56.90	57.00	-1	1,822	-0.05%
2023/03/13	0	0.00	8.3	56.89	56.80	-8.3	1,792	-0.46%
2023/03/10	0.2	57.30	3	56.93	57.40	-2.8	1,744	-0.16%
2023/03/09	12	58.82	0	0.00	57.20	12	1,676	0.72%
2023/03/07	0	0.00	13	56.00	56.60	-13	1,438	-0.90%
2023/03/06	0	0.00	0.1	54.70	55.10	-0.1	1,314	-0.01%
2023/03/03	3	54.10	4	53.50	54.40	-1	1,235	-0.08%
2023/03/01	0.1	51.70	2	52.30	51.70	-1.9	1,095	-0.18%
2023/02/24	0	0.00	0.1	49.02	49.20	-0.1	988	-0.01%
2023/02/23	1	48.60	1	48.69	48.55	0	970	0.00%
2023/02/20	0	0.00	2	47.95	47.95	-2	991	-0.20%
2023/02/17	0	0.00	2	47.35	47.30	-2	989	-0.20%
2023/02/09	0	0.00	0.1	47.95	47.85	-0.1	994	-0.01%
2023/02/08	0	0.00	0.1	47.57	47.65	-0.1	991	-0.01%
2023/02/07	1	47.10	0	0.00	47.15	1	983	0.10%
2023/02/03	0	0.00	2.1	46.53	46.60	-2.1	987	-0.21%
2023/02/01	0	0.00	1.1	46.04	45.95	-1.1	984	-0.11%
2023/01/04	0.1	44.30	0	0.00	44.35	0.1	1,071	0.01%
2022/12/21	0	43.85	0	0.00	43.30	0	1,123	0.00%
2022/12/20	1	43.55	0	0.00	43.30	1	1,133	0.09%
2022/12/19	0	0.00	1.1	43.82	44.70	-1.1	1,154	-0.10%
2022/12/14	1	44.10	0	0.00	43.90	1	1,151	0.09%
2022/12/12	0	0.00	0.1	42.80	42.85	-0.1	1,127	-0.01%
2022/12/02	0	0.00	10	43.15	43.35	-10	1,182	-0.85%
2022/12/01	0	0.00	0	42.90	42.90	0	1,180	0.00%
2022/11/30	0	0.00	0.1	42.60	42.70	-0.1	1,178	-0.01%
2022/11/28	0	0.00	0.3	42.13	42.25	-0.3	1,182	-0.03%
2022/11/23	0.2	41.85	0	0.00	41.10	0.2	1,228	0.02%
2022/11/22	0.2	41.30	0	0.00	41.10	0.2	1,249	0.01%
2022/11/21	0.1	41.10	0	0.00	41.05	0.1	1,284	0.01%
2022/11/18	0.2	41.00	0	0.00	41.15	0.2	1,326	0.01%
2022/11/15	0.2	41.35	0	0.00	41.45	0.2	1,506	0.02%
2022/11/14	10.1	41.20	0	0.00	41.20	10.1	1,723	0.58%
2022/11/11	0	0.00	0	40.50	40.50	0	1,777	0.00%
2022/11/10	0.1	40.25	0	0.00	40.15	0.1	1,792	0.00%
2022/11/09	0	0.00	1	39.75	40.10	-1	1,818	-0.05%
2022/10/31	0.1	38.75	80	38.81	38.95	-79.9	2,046	-3.91%
2022/10/28	80	38.32	0	0.00	38.35	80	2,054	3.89%
2022/10/26	0	0.00	1	38.65	38.65	-1	2,072	-0.05%
2022/10/19	0.1	41.40	0	0.00	40.75	0.1	2,069	0.00%
2022/10/17	1	40.80	0	0.00	41.05	1	2,103	0.05%
2022/10/11	0	0.00	1	41.25	41.25	-1	2,099	-0.05%
2022/09/29	0	0.00	0	43.00	42.30	0	2,108	0.00%
2022/09/26	0.1	42.10	0	0.00	41.65	0.1	2,090	0.00%
2022/09/23	4	43.61	0	0.00	43.40	4	2,070	0.19%
2022/09/21	2	44.70	0	0.00	44.55	2	2,067	0.10%
2022/09/20	0	0.00	0.2	45.18	45.10	-0.2	2,066	-0.01%
2022/09/19	0	0.00	0.1	45.15	45.15	-0.1	2,065	-0.01%
2022/09/16	2	45.41	0	0.00	45.15	2	2,068	0.10%
2022/09/15	1	46.40	0.2	46.92	46.45	0.8	2,052	0.04%
2022/09/14	0	0.00	11.2	47.20	47.00	-11.2	2,050	-0.55%
2022/09/06	2	45.25	0	0.00	44.90	2	2,008	0.10%
2022/09/05	4	46.23	2	45.70	45.55	2	2,027	0.10%
2022/09/01	4	46.60	0	0.00	46.60	4	2,045	0.20%
2022/08/31	0.1	47.00	0	0.00	47.60	0.1	2,021	0.00%
2022/08/30	6	46.90	0	0.00	46.80	6	2,028	0.30%
2022/08/29	2.1	46.20	0	0.00	46.10	2.1	1,999	0.10%
2022/08/26	1.1	47.45	0	0.00	47.45	1.1	1,969	0.06%
2022/08/25	0	0.00	0.1	47.45	47.30	-0.1	1,937	0.00%
2022/08/23	11	46.20	0	0.00	46.00	11	1,885	0.58%
2022/08/22	2	47.98	0.1	47.37	46.70	1.9	1,820	0.10%
2022/08/19	0	0.00	0.3	48.23	48.70	-0.3	1,685	-0.02%
2022/08/17	0.1	46.00	0	0.00	45.70	0.1	1,395	0.01%
2022/08/15	0.1	46.50	0	0.00	46.45	0.1	1,341	0.01%
2022/08/12	0	0.00	101	47.18	47.20	-101	1,315	-7.68%	大賣/鉅額交易
2022/08/11	101	47.37	0.1	47.45	47.30	100.9	1,299	7.77%	大買/
2022/08/09	0.2	45.45	0	0.00	45.95	0.2	1,277	0.01%
2022/08/08	0	46.55	0	0.00	45.40	0	1,267	0.00%
2022/08/05	0	0.00	0	47.65	47.10	0	1,210	0.00%
2022/08/03	0	0.00	0.7	45.55	44.85	-0.7	1,179	-0.06%
2022/08/02	1	46.40	1	46.50	46.50	0	1,166	0.00%
2022/08/01	3	46.92	0	0.00	46.45	3	1,170	0.26%
2022/07/29	0	0.00	0.1	46.70	47.10	-0.1	1,161	-0.01%
2022/07/27	0.1	44.65	0	0.00	45.90	0.1	1,127	0.01%
2022/07/26	0.1	44.98	0	0.00	45.20	0.1	1,141	0.01%
2022/07/22	0	0.00	0	45.80	46.25	0	1,128	0.00%
2022/07/20	0	0.00	0.1	43.55	43.80	-0.1	1,108	-0.01%
2022/07/19	0	0.00	0	42.85	43.05	0	1,103	0.00%
2022/07/18	0	0.00	0	42.70	42.60	0	1,107	0.00%
2022/07/15	0.2	42.40	0	0.00	42.20	0.2	1,128	0.02%
2022/07/13	0	41.50	0	0.00	41.60	0	1,129	0.00%
2022/07/04	0	40.00	0	0.00	39.40	0	1,183	0.00%
2022/06/27	0	0.00	0	42.95	43.10	0	1,217	0.00%
2022/06/23	0	42.50	0	0.00	42.45	0	1,245	0.00%
2022/06/15	0.1	42.95	0	0.00	42.70	0.1	1,625	0.00%
2022/06/10	0	45.15	0	0.00	44.75	0	1,646	0.00%
2022/06/07	0.7	45.40	0	0.00	45.35	0.7	1,657	0.04%
2022/06/06	0	0.00	20	45.10	45.10	-20	1,674	-1.19%
2022/06/02	0	0.00	0.1	45.65	45.50	-0.1	1,695	0.00%
2022/06/01	0.1	45.85	0	0.00	45.75	0.1	1,735	0.01%
2022/05/30	0	0.00	0	45.65	45.60	0	1,804	0.00%
2022/05/26	0.1	44.75	0	0.00	44.20	0.1	1,954	0.00%
2022/05/24	0.1	44.30	0	0.00	43.90	0.1	2,017	0.00%
2022/05/11	0	45.75	0	0.00	45.50	0	2,061	0.00%
2022/05/09	1.2	46.23	0	0.00	46.00	1.2	2,060	0.06%
2022/05/05	0	0.00	2	47.40	47.35	-2	2,062	-0.10%
2022/05/03	0	0.00	0	47.30	47.00	0	2,056	0.00%
2022/04/29	2	46.10	0	0.00	46.05	2	2,036	0.10%
2022/04/26	0	46.25	0	0.00	46.10	0	2,056	0.00%
2022/04/19	0	46.35	0	0.00	46.05	0	2,052	0.00%
2022/04/18	0	0.00	1	46.05	46.05	-1	2,054	-0.05%
2022/04/15	1	46.20	0	0.00	46.20	1	2,056	0.05%
2022/04/14	0	0.00	1	47.00	46.85	-1	2,066	-0.05%
2022/04/08	1	48.40	0	0.00	48.10	1	2,062	0.05%
2022/04/07	0	49.30	0	0.00	48.80	0	2,050	0.00%
2022/04/01	1	49.20	0	0.00	49.30	1	2,013	0.05%
2022/03/30	0.1	50.10	0	0.00	49.95	0.1	1,989	0.00%
2022/03/29	0	50.60	0	50.60	50.40	0	1,962	0.00%
2022/03/28	1	50.60	0	0.00	50.30	1	1,946	0.05%
2022/03/25	14	51.05	0	0.00	51.00	14	1,918	0.73%
2022/03/24	1	56.60	2	56.80	56.60	-1	1,753	-0.06%
2022/03/23	10	56.20	0	0.00	56.40	10	1,682	0.59%
2022/03/22	8	55.94	0	0.00	56.30	8	1,657	0.48%
2022/03/11	4	57.30	0	0.00	57.30	4	1,470	0.27%
2022/03/07	1	56.80	0	0.00	57.20	1	1,410	0.07%
2022/02/25	0	0.00	1	58.60	58.70	-1	1,179	-0.08%
2022/02/24	6	58.37	0	0.00	58.10	6	1,158	0.52%
2022/02/23	0	0.00	9	59.36	59.80	-9	1,122	-0.80%
2022/02/22	8	58.60	0	0.00	58.60	8	1,095	0.73%
2022/02/15	1	56.90	0	0.00	57.00	1	1,020	0.10%
2022/02/10	1	56.00	0	0.00	56.00	1	1,005	0.10%
2022/01/18	0	54.60	0	0.00	54.70	0	927	0.00%
2022/01/13	0	0.00	1	55.00	54.70	-1	920	-0.11%
2022/01/12	0	0.00	4	54.80	54.80	-4	914	-0.44%
2022/01/10	1	54.90	0	0.00	54.90	1	894	0.11%
2021/12/23	0	0.00	1	53.80	54.00	-1	818	-0.12%
2021/12/16	0	0.00	5	54.20	54.10	-5	815	-0.61%
2021/11/16	1	54.10	0	0.00	54.20	1	759	0.13%
2021/10/19	1	50.60	0	0.00	51.00	1	1,047	0.10%
2021/10/05	2	49.85	0	0.00	50.80	2	1,307	0.15%
2021/09/29	1	51.00	0	0.00	51.10	1	1,346	0.07%
2021/09/02	1	53.20	0	0.00	53.30	1	2,192	0.05%
2021/08/24	1	51.10	0	0.00	51.10	1	2,246	0.04%
2021/07/26	0	0.00	1	57.50	57.20	-1	2,331	-0.04%
2021/07/22	0	0.00	1	56.80	56.80	-1	2,316	-0.04%
2021/07/21	3	56.57	2	57.00	57.00	1	2,304	0.04%
2021/07/20	0	0.00	5	56.20	56.00	-5	2,266	-0.22%
2021/07/16	1	55.90	0	0.00	55.90	1	2,274	0.04%
2021/07/12	1	54.30	0	0.00	54.50	1	2,229	0.04%
2021/06/30	1	55.30	0	0.00	55.00	1	2,509	0.04%
2021/06/18	5	54.90	1	56.00	54.20	4	2,840	0.14%
2021/06/15	1	52.30	0	0.00	52.10	1	2,770	0.04%
2021/05/10	2	55.00	0	0.00	55.00	2	3,592	0.06%
2021/04/28	0	0.00	1	57.80	57.50	-1	3,511	-0.03%
2021/04/27	1	57.20	3	57.90	57.80	-2	3,521	-0.06%
2021/04/23	0	0.00	4	56.00	56.50	-4	3,505	-0.11%
2021/04/22	2	57.00	0	0.00	56.30	2	3,499	0.06%
2021/04/20	0	0.00	3	57.90	58.30	-3	3,471	-0.09%
2021/04/15	0	0.00	2	58.10	58.10	-2	3,447	-0.06%
2021/04/14	0	0.00	0	56.70	57.00	0	3,434	0.00%
2021/04/12	0	0.00	1	59.30	58.60	-1	3,359	-0.03%
2021/04/09	1	58.10	1	58.50	58.50	0	3,322	0.00%
2021/04/07	1	57.50	0	0.00	57.50	1	3,195	0.03%
2021/04/06	3	57.00	0	0.00	57.00	3	3,172	0.09%
2021/04/01	1	59.30	0	0.00	58.90	1	3,119	0.03%
2021/03/31	3	59.47	0	0.00	58.60	3	3,085	0.10%
2021/03/30	2	65.50	18	64.81	66.80	-16	2,822	-0.57%
2021/03/29	2	63.10	0	0.00	64.10	2	2,728	0.07%
2021/03/26	0	0.00	3	63.70	63.60	-3	2,681	-0.11%
2021/03/18	0	0.00	1	62.40	62.80	-1	2,254	-0.04%
2021/03/17	0	0.00	10	61.90	62.10	-10	2,220	-0.45%
2021/03/12	3	61.53	2	60.80	61.00	1	2,216	0.05%
2021/03/11	1	61.90	0	0.00	61.50	1	2,203	0.05%
2021/03/08	20	60.45	0	0.00	60.60	20	2,060	0.97%
2021/03/05	3	59.97	25	58.72	58.90	-22	1,955	-1.12%
2021/03/04	0	0.00	1	56.90	56.50	-1	1,792	-0.06%
2021/03/03	0	0.00	1	55.70	56.40	-1	1,702	-0.06%
2021/03/02	13	56.45	0	0.00	56.10	13	1,660	0.78%
2021/02/24	0	0.00	10	51.30	51.10	-10	1,288	-0.78%
2021/02/22	0	0.00	2	51.00	51.00	-2	1,243	-0.16%
2021/01/29	5	49.05	1	49.20	48.05	4	1,179	0.34%
2021/01/28	10	48.95	1.3	48.95	48.75	8.7	1,168	0.74%
2021/01/25	10	48.05	0	0.00	48.20	10	1,152	0.87%
2021/01/18	0	0.00	0	48.00	48.40	0	1,201	0.00%
2021/01/13	0	0.00	0	48.70	48.60	0	1,227	0.00%
2021/01/11	0	49.20	0	0.00	49.25	0	1,237	0.00%
2021/01/06	1	48.15	6	48.00	48.10	-5	1,231	-0.41%
2020/12/28	6	48.65	0	0.00	48.65	6	1,257	0.48%
2020/12/17	2	48.25	0.1	47.77	48.20	2	1,218	0.16%
2020/12/14	0	48.45	0	0.00	48.35	0	1,262	0.00%
2020/12/10	0	0.00	6	48.70	48.75	-6	1,302	-0.46%
2020/12/08	0	50.10	0	0.00	49.75	0	1,324	0.00%
2020/12/04	6.1	49.30	0.1	49.00	49.30	6	1,288	0.46%
2020/12/03	10	48.55	0	0.00	48.80	10	1,268	0.79%
2020/12/02	0	0.00	2	48.28	48.30	-2	1,269	-0.16%
2020/12/01	0	0.00	1	48.20	48.00	-1	1,288	-0.08%
2020/11/24	3	48.67	0	0.00	47.90	3	1,585	0.19%
2020/11/12	0.1	48.40	0	0.00	48.20	0.1	2,428	0.00%
2020/10/12	0.3	46.65	0	0.00	46.75	0.3	2,478	0.01%
2020/09/28	0	0.00	1	45.45	45.45	-1	2,671	-0.04%
2020/09/02	0	0.00	2	49.00	49.00	-2	3,159	-0.06%
2020/08/31	3	49.97	0	0.00	48.80	3	3,100	0.10%
2020/08/28	1	50.00	0	0.00	50.00	1	3,021	0.03%
2020/08/27	1	50.40	1	50.30	49.80	0	2,950	0.00%
2020/08/26	0	0.00	1	47.80	48.00	-1	2,756	-0.04%
2020/08/25	1	46.75	0	0.00	46.90	1	2,570	0.04%
2020/08/24	0	0.00	4	46.13	46.15	-4	2,442	-0.16%
2020/08/10	0	0.00	2	42.70	43.05	-2	2,137	-0.09%
2020/08/06	0	0.00	2	42.10	42.10	-2	2,152	-0.09%
2020/07/31	2	42.30	1	42.30	42.15	1	2,230	0.04%
2020/07/30	1	41.75	0	0.00	42.20	1	2,223	0.04%
2020/07/29	1	41.70	0	0.00	41.65	1	2,229	0.04%
2020/07/28	1	41.75	0	0.00	41.65	1	2,238	0.04%
2020/07/22	1	42.30	0	0.00	42.50	1	2,241	0.04%
2020/07/21	1	42.55	0	0.00	42.50	1	2,224	0.04%
2020/07/20	2	42.50	0	0.00	42.70	2	2,201	0.09%
2020/07/17	0	0.00	1	43.05	42.80	-1	2,193	-0.05%
2020/07/13	1	42.55	0	0.00	42.60	1	2,184	0.05%
2020/07/10	0	0.00	2	43.65	42.90	-2	2,183	-0.09%
2020/07/08	2	44.03	1	43.65	44.15	1	2,157	0.05%
2020/07/07	1	45.05	0	0.00	45.05	1	2,104	0.05%
2020/06/30	0	0.00	1	42.55	43.45	-1	1,970	-0.05%
2020/06/29	1	41.70	1	42.10	41.95	0	1,890	0.00%
2020/06/24	1	41.85	0	0.00	42.60	1	1,808	0.06%
2020/04/16	5	44.20	5	44.60	44.35	0	2,153	0.00%
2020/04/15	2	43.80	0	0.00	43.95	2	2,137	0.09%
2020/04/13	0	0.00	1	42.50	42.35	-1	2,107	-0.05%
2020/03/27	0	0.00	1	42.00	42.00	-1	2,040	-0.05%
2020/03/25	1	43.55	0	0.00	43.05	1	1,931	0.05%
2020/03/17	0	0.00	3	44.00	43.40	-3	1,767	-0.17%
2020/03/13	0	0.00	6	47.05	47.20	-6	1,653	-0.36%
2020/03/10	2	49.45	0	0.00	49.25	2	1,528	0.13%
2020/03/05	1	50.10	0	0.00	51.00	1	1,424	0.07%
2020/03/04	3	49.65	0	0.00	49.80	3	1,402	0.21%
2020/03/02	4	49.60	0	0.00	48.60	4	1,376	0.29%
2020/02/05	0	0.00	2	50.30	49.95	-2	1,110	-0.18%
2020/02/04	0	0.00	0.1	49.15	49.00	-0.1	1,081	-0.01%
2020/01/30	0	0.00	1	48.90	49.10	-1	1,025	-0.10%
2020/01/16	0	0.00	2	48.05	48.30	-2	985	-0.20%
2019/12/30	1	46.75	0	0.00	46.75	1	1,197	0.08%
2019/12/20	1	46.90	0	0.00	46.50	1	1,278	0.08%
2019/12/12	1	46.65	0	0.00	46.65	1	1,371	0.07%
2019/12/04	0	0.00	4	46.00	46.05	-4	1,405	-0.28%
2019/11/26	4	46.65	0	0.00	46.95	4	1,520	0.26%
2019/11/20	0.1	46.95	0	0.00	46.85	0.1	1,550	0.01%
2019/11/15	0	0.00	2	47.30	47.20	-2	1,605	-0.12%
2019/11/12	1	48.40	0	0.00	48.60	1	1,859	0.05%
2019/11/07	1	49.00	0	0.00	48.65	1	1,936	0.05%
2019/11/06	0	0.00	3	49.25	49.10	-3	1,944	-0.15%
2019/10/31	2	49.70	0	0.00	50.00	2	2,108	0.09%
2019/10/24	3	49.75	0	0.00	49.75	3	2,185	0.14%
2019/10/23	0	0.00	1	49.85	50.20	-1	2,147	-0.05%
2019/10/22	0	0.00	1	49.10	48.50	-1	2,062	-0.05%
2019/10/14	0	0.00	1	48.50	48.30	-1	2,030	-0.05%
2019/09/27	0	0.00	4	46.80	46.75	-4	2,103	-0.19%
2019/09/24	4	48.35	1	48.30	48.40	3	2,095	0.14%
2019/09/09	0	0.00	1	47.65	47.20	-1	2,604	-0.04%
2019/09/06	2	48.03	0	0.00	48.00	2	2,605	0.08%
2019/08/23	0	0.00	1	48.95	48.80	-1	2,478	-0.04%
2019/08/22	1	49.00	0	0.00	48.95	1	2,481	0.04%
2019/08/19	0	0.00	6	47.90	47.80	-6	2,428	-0.25%
2019/08/16	11	49.23	3	49.07	48.45	8	2,381	0.34%
2019/08/02	0	0.00	1	46.65	46.70	-1	2,001	-0.05%
2019/07/31	0	0.00	1	45.70	45.50	-1	1,942	-0.05%
2019/07/30	1	45.15	0	0.00	45.50	1	1,932	0.05%
2019/07/22	0	0.00	9	44.57	44.65	-9	1,993	-0.45%
2019/07/17	4	44.75	0	0.00	44.50	4	2,022	0.20%
2019/07/16	5	44.95	0	0.00	45.00	5	2,053	0.24%
2019/07/05	0	0.00	19	43.03	43.10	-19	2,246	-0.85%
2019/07/03	14	46.05	0	0.00	45.85	14	2,220	0.63%
2019/07/02	1	46.60	0	0.00	46.75	1	2,177	0.05%
2019/07/01	2	46.80	4	47.05	46.75	-2	2,179	-0.09%
2019/06/27	0	0.00	1	46.50	46.40	-1	2,238	-0.04%
2019/06/26	6	46.57	0	0.00	46.45	6	2,246	0.27%
2019/06/25	0	0.00	1	47.70	47.60	-1	2,217	-0.05%
2019/06/24	1	47.55	0	0.00	48.15	1	2,100	0.05%
2019/06/21	1	48.00	0	0.00	47.90	1	1,971	0.05%
2019/06/20	0	0.00	1	48.20	48.30	-1	1,847	-0.05%
2019/06/19	0	0.00	1	47.00	47.00	-1	1,792	-0.06%
2019/06/10	0	0.00	1	43.80	43.65	-1	1,842	-0.05%
2019/06/06	2	43.25	0	0.00	43.30	2	1,839	0.11%
2019/06/04	0	0.00	1	42.45	42.55	-1	1,879	-0.05%
2019/05/22	1	43.10	0	0.00	43.05	1	2,130	0.05%
2019/05/09	0	0.00	1	45.10	44.95	-1	2,184	-0.05%
2019/04/29	1	44.80	0	0.00	44.75	1	2,216	0.05%
2019/04/19	1	46.70	0	0.00	46.80	1	2,109	0.05%
2019/04/18	1	48.40	0	0.00	48.40	1	2,015	0.05%
2019/04/17	1	48.50	0	0.00	48.40	1	1,992	0.05%
2019/04/11	0	0.00	1	47.55	47.55	-1	1,991	-0.05%
2019/03/14	0	0.00	15	51.44	51.50	-15	1,591	-0.94%
2019/03/13	0	0.00	1	51.00	50.40	-1	1,557	-0.06%
2019/03/06	0	0.00	3	49.30	49.65	-3	1,457	-0.21%
2019/01/25	0	0.00	1	44.80	44.60	-1	972	-0.10%
2018/12/14	3	41.10	0	0.00	41.00	3	923	0.32%
2018/12/11	0	0.00	10	39.23	39.55	-10	858	-1.16%
2018/12/10	10	39.00	0	0.00	38.80	10	865	1.16%
2018/08/09	1	42.40	0	0.00	42.35	1	1,535	0.07%
2018/08/02	1	43.50	0	0.00	43.15	1	1,549	0.06%
2018/07/25	0	0.00	0.1	46.65	46.65	-0.1	1,476	-0.01%
2018/07/17	0	0.00	0.1	46.20	46.40	-0.1	1,445	-0.01%
2018/07/11	0	0.00	2	45.50	45.35	-2	1,424	-0.14%
2018/07/10	2	45.70	0	0.00	45.35	2	1,451	0.14%
2018/07/05	0	0.00	3	43.80	43.75	-3	1,547	-0.19%
2018/07/04	0	0.00	2	44.55	44.35	-2	1,575	-0.13%
2018/07/03	2	44.35	4	45.00	44.35	-2	1,599	-0.13%
2018/07/02	2	44.30	2	45.00	45.00	0	1,616	0.00%
2018/06/26	1	44.90	0	0.00	44.30	1	1,643	0.06%
2018/06/25	0	0.00	2	44.40	44.05	-2	1,628	-0.12%
2018/06/22	2	47.15	0	0.00	45.80	2	1,590	0.13%
2018/06/21	6	47.73	0	0.00	46.50	6	1,552	0.39%
2018/06/20	30	47.00	30.1	46.70	47.25	-0.1	1,475	-0.01%
2018/05/09	1	41.90	0	0.00	42.10	1	1,473	0.07%
2018/04/12	28	45.00	28	44.84	45.30	0	1,958	0.00%
2018/04/10	1	44.25	0	0.00	44.25	1	2,091	0.05%
2018/04/03	0	0.00	1	44.00	43.80	-1	2,382	-0.04%
2018/03/29	1	41.85	0	0.00	41.85	1	2,444	0.04%
2018/03/23	0	0.00	1	43.75	43.70	-1	2,589	-0.04%
2018/03/22	0	0.00	5	44.20	44.00	-5	2,674	-0.19%
2018/03/12	5	44.55	0	0.00	44.55	5	2,938	0.17%
2018/02/26	0	0.00	2	43.40	43.40	-2	3,039	-0.07%
2018/02/12	1	42.00	0	0.00	41.90	1	3,099	0.03%
2018/02/05	1	42.40	0	0.00	42.40	1	3,010	0.03%
2018/01/19	3	44.05	3	44.42	44.10	0	2,918	0.00%
2018/01/16	0.3	43.35	0	0.00	43.35	0.3	2,812	0.01%
2018/01/15	1	43.00	1	43.15	43.00	0	2,796	0.00%
2018/01/10	0	0.00	5	43.80	43.15	-5	2,738	-0.18%
2018/01/05	1	47.45	0	0.00	47.15	1	2,575	0.04%
2018/01/04	5	48.59	0	0.00	48.50	5	2,501	0.20%
2018/01/03	0	0.00	1	48.45	48.60	-1	2,395	-0.04%