神基 (3005)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
4,091張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	105.50	5	106.00	105.50	-4	16,619	-0.02%
2024/05/02	6	107.50	4	109.00	107.50	2	16,796	0.01%
2024/04/30	2	105.00	1	107.50	105.00	1	16,892	0.01%
2024/04/29	8	107.00	0	0.00	107.00	8	16,902	0.05%
2024/04/26	1	106.50	0	0.00	106.50	1	16,917	0.01%
2024/04/24	0	0.00	1	109.00	107.50	-1	16,856	-0.01%
2024/04/22	3	107.67	1	109.00	105.00	2	16,749	0.01%
2024/04/19	11	107.95	2	110.00	107.00	9	16,686	0.05%
2024/04/17	1	111.00	0.1	113.00	111.00	0.9	16,499	0.01%
2024/04/16	2	112.00	4.1	109.59	110.00	-2.1	16,399	-0.01%
2024/04/15	2	116.50	0.1	115.50	115.00	1.9	16,239	0.01%
2024/04/12	1.1	118.55	3	117.50	119.00	-2	16,132	-0.01%
2024/04/11	3	122.00	0.1	120.50	119.50	2.9	16,059	0.02%
2024/04/10	3	121.17	0	121.50	120.00	3	15,977	0.02%
2024/04/09	2	122.50	1	121.50	122.00	1	15,915	0.01%
2024/04/08	1	123.50	0	0.00	124.00	1	15,937	0.01%
2024/04/03	2	126.50	0	0.00	126.00	2	15,986	0.01%
2024/04/02	1	128.00	1	129.00	128.50	0	15,932	0.00%
2024/04/01	1	128.00	0	129.00	128.50	1	15,905	0.01%
2024/03/29	2	129.00	5.4	127.72	127.50	-3.4	15,772	-0.02%
2024/03/28	20.2	138.15	19	135.58	133.00	1.2	15,617	0.01%
2024/03/27	6.1	150.00	4.6	149.53	149.50	1.5	15,297	0.01%
2024/03/26	11	143.59	6	145.92	146.00	5	15,052	0.03%
2024/03/25	2.3	144.50	1	144.00	144.00	1.2	14,951	0.01%
2024/03/22	5.6	146.80	2	144.00	145.50	3.6	14,884	0.02%
2024/03/21	26	153.69	6	157.00	150.00	20	14,746	0.14%
2024/03/20	22.1	150.00	30	149.78	155.50	-7.9	14,312	-0.06%
2024/03/19	19.2	136.76	17	137.29	141.50	2.2	13,880	0.02%
2024/03/18	12.2	129.41	0	0.00	130.50	12.2	13,395	0.09%
2024/03/15	49.2	131.62	42	129.56	130.00	7.2	13,279	0.05%
2024/03/14	31.8	134.17	26	133.08	132.00	5.8	13,051	0.04%
2024/03/13	33	131.06	34	134.44	134.00	-1	12,566	-0.01%
2024/03/12	2	126.50	15.6	127.50	128.00	-13.6	11,999	-0.11%
2024/03/11	8	120.19	0	0.00	120.00	8	11,833	0.07%
2024/03/07	9	124.39	4	128.38	124.50	5	11,870	0.04%
2024/03/06	4	129.13	0.1	125.00	128.50	3.9	11,531	0.03%
2024/03/05	0.1	123.99	1	125.50	125.50	-0.9	11,348	-0.01%
2024/03/04	2	121.75	0	0.00	122.00	2	11,238	0.02%
2024/03/01	3	124.17	3	127.17	131.00	0	10,833	0.00%
2024/02/29	11	117.09	11	119.95	119.50	0	10,466	0.00%
2024/02/27	3	121.50	5	125.00	122.00	-2	10,325	-0.02%
2024/02/26	1	123.50	1	122.00	121.50	0	10,042	0.00%
2024/02/23	0.1	117.50	1	113.50	114.00	-0.9	10,125	-0.01%
2024/02/22	3	123.67	2	124.25	119.00	1	10,401	0.01%
2024/02/21	3	120.00	3	120.00	118.50	0	10,311	0.00%
2024/02/19	0	0.00	2	108.25	106.50	-2	9,819	-0.02%
2024/02/16	0	105.50	0.2	104.50	104.50	-0.2	9,769	0.00%
2024/02/15	20	105.25	20	104.00	103.50	0	9,784	0.00%
2024/01/31	1	103.00	0	0.00	103.00	1	9,856	0.01%
2024/01/30	2	104.25	0	0.00	104.00	2	9,786	0.02%
2024/01/26	12	108.00	11	105.14	105.00	1	9,693	0.01%
2024/01/25	2	109.75	3	110.50	113.00	-1	9,469	-0.01%
2024/01/24	1	106.50	3	109.50	107.00	-2	9,248	-0.02%
2024/01/23	1	105.00	0	0.00	104.00	1	9,088	0.01%
2024/01/22	10	107.00	13	107.08	109.00	-3	9,047	-0.03%
2024/01/16	0.1	107.00	1	107.00	106.50	-0.9	8,985	-0.01%
2024/01/11	1	103.50	0	0.00	105.00	1	9,000	0.01%
2024/01/08	0.3	103.71	0	0.00	103.50	0.3	8,952	0.00%
2024/01/03	1	105.50	0	0.00	104.00	1	9,035	0.01%
2024/01/02	4	107.38	4	107.88	108.00	0	8,990	0.00%
2023/12/29	3	110.50	3	110.83	111.00	0	8,885	0.00%
2023/12/27	3	106.00	3	105.50	105.50	0	8,817	0.00%
2023/12/26	1	107.50	1	108.00	107.00	0	8,821	0.00%
2023/12/25	20	109.75	22	107.07	106.00	-2	8,792	-0.02%
2023/12/22	1	107.50	2	107.25	109.00	-1	8,610	-0.01%
2023/12/21	1	102.50	0	0.00	102.50	1	8,443	0.01%
2023/12/20	2	106.00	0	0.00	106.00	2	8,182	0.02%
2023/12/19	3	105.33	2	104.75	106.00	1	7,969	0.01%
2023/12/18	2	107.50	1	109.00	107.00	1	7,753	0.01%
2023/12/15	3	110.00	2	110.50	108.50	1	7,719	0.01%
2023/12/14	12	113.13	13	113.42	112.50	-1	7,523	-0.01%
2023/12/13	5	107.70	6	107.67	106.00	-1	7,045	-0.01%
2023/12/08	3	103.17	1	103.00	103.00	2	7,036	0.03%
2023/12/06	0	0.00	1	103.50	102.00	-1	6,897	-0.01%
2023/12/05	1	101.00	0	0.00	100.50	1	6,825	0.01%
2023/12/01	0	0.00	5	105.00	105.00	-5	6,483	-0.08%
2023/11/30	1	100.50	1	102.50	101.50	0	6,301	0.00%
2023/11/29	5	102.50	0	0.00	103.00	5	6,129	0.08%
2023/11/27	6	97.52	2	97.60	97.60	4	5,875	0.07%
2023/11/24	4	101.88	4	102.00	102.00	0	5,748	0.00%
2023/11/22	4.5	106.11	7	106.86	109.00	-2.5	5,452	-0.05%
2023/11/21	5	106.30	7	104.79	109.00	-2	5,076	-0.04%
2023/11/20	5	96.80	4	99.20	99.50	1	4,586	0.02%
2023/11/17	0	0.00	1	90.50	90.50	-1	4,285	-0.02%
2023/11/16	0	0.00	1	82.20	82.30	-1	4,031	-0.02%
2023/11/13	0	0.00	4	80.23	80.60	-4	4,079	-0.10%
2023/11/10	9	79.39	6	79.90	79.50	3	4,111	0.07%
2023/11/08	4	78.50	9	79.23	80.80	-5	4,094	-0.12%
2023/11/03	0	0.00	3	75.27	75.70	-3	3,997	-0.08%
2023/11/02	0	0.00	2	73.50	73.50	-2	3,977	-0.05%
2023/10/20	4	73.65	0	0.00	73.80	4	4,202	0.10%
2023/10/16	2	76.80	0	0.00	76.60	2	4,223	0.05%
2023/10/12	0	0.00	3	79.27	80.40	-3	4,536	-0.07%
2023/10/11	3	76.53	0	0.00	77.60	3	4,504	0.07%
2023/10/05	0	0.00	2	78.55	78.60	-2	4,558	-0.04%
2023/10/04	6	80.97	5	79.80	79.50	1	4,587	0.02%
2023/10/03	0	0.00	2	80.00	80.30	-2	4,565	-0.04%
2023/09/25	2	77.30	0	0.00	77.60	2	4,574	0.04%
2023/09/21	3	76.40	0	0.00	76.70	3	4,949	0.06%
2023/09/20	0	0.00	11	82.36	79.80	-11	4,966	-0.22%
2023/09/19	2	81.10	1	81.30	80.80	1	4,781	0.02%
2023/09/18	11	78.20	0.1	78.40	77.20	10.9	4,470	0.24%
2023/09/14	0	0.00	10	75.85	75.00	-10	4,396	-0.23%
2023/09/13	11	74.26	0	0.00	77.90	11	4,267	0.26%
2023/09/07	4	72.90	4	71.50	71.80	0	4,217	0.00%
2023/09/04	0	70.80	0	0.00	70.00	0	4,279	0.00%
2023/09/01	1	70.90	0	0.00	70.80	1	4,381	0.02%
2023/08/24	0	0.00	1	70.40	70.50	-1	4,796	-0.02%
2023/08/21	0	0.00	2	70.70	70.80	-2	4,942	-0.04%
2023/08/18	1	70.20	3	69.73	70.20	-2	5,043	-0.04%
2023/08/17	1	69.00	2	69.30	69.80	-1	5,070	-0.02%
2023/08/16	1	67.10	0	0.00	68.40	1	5,179	0.02%
2023/08/04	2	63.10	2	64.80	64.20	0	5,735	0.00%
2023/08/01	2	66.75	0	0.00	66.20	2	6,035	0.03%
2023/07/28	0	0.00	11	66.92	67.60	-11	6,323	-0.17%
2023/07/24	1	67.60	0	0.00	67.60	1	6,487	0.02%
2023/07/21	0	0.00	1	69.20	69.30	-1	6,504	-0.02%
2023/07/19	0	0.00	1	70.60	69.40	-1	6,608	-0.02%
2023/07/18	0	0.00	1	69.60	70.30	-1	6,643	-0.02%
2023/07/17	1	73.30	1	71.50	72.50	0	6,601	0.00%
2023/07/13	0	0.00	1	68.80	67.20	-1	6,684	-0.01%
2023/07/12	10	66.05	0	0.00	66.10	10	6,748	0.15%
2023/07/10	2	65.00	0	0.00	65.10	2	6,785	0.03%
2023/07/07	3	66.97	0	0.00	66.10	3	6,849	0.04%
2023/07/03	0	0.00	3	68.50	68.60	-3	6,940	-0.04%
2023/06/30	0	0.00	2	66.90	66.90	-2	6,965	-0.03%
2023/06/29	5.1	66.11	0	0.00	66.30	5.1	6,907	0.07%
2023/06/26	6	71.40	0	0.00	71.00	6	6,769	0.09%
2023/06/21	0	0.00	1	73.00	72.80	-1	6,872	-0.01%
2023/06/20	0	0.00	5	72.80	72.10	-5	6,909	-0.07%
2023/06/15	3	74.53	1	74.00	73.20	2	6,930	0.03%
2023/06/14	0	0.00	2	73.00	72.80	-2	6,841	-0.03%
2023/06/13	10	71.35	5	72.12	71.90	5	6,851	0.07%
2023/06/12	5	69.30	2	70.70	70.40	3	6,825	0.04%
2023/06/09	0	0.00	5	71.20	71.20	-5	6,808	-0.07%
2023/06/08	3	70.40	6	71.05	70.80	-3	6,819	-0.04%
2023/06/07	16	70.69	10	72.10	70.50	6	6,845	0.09%
2023/06/06	0	0.00	7	71.40	72.00	-7	6,872	-0.10%
2023/06/02	10	72.55	10	72.70	72.40	0	6,955	0.00%
2023/05/29	0	0.00	1	69.00	69.40	-1	6,903	-0.01%
2023/05/24	1	68.50	0	0.00	68.50	1	6,676	0.01%
2023/05/18	0	0.00	4	64.68	64.50	-4	6,154	-0.06%
2023/05/17	1	63.10	1	63.00	62.80	0	5,962	0.00%
2023/05/12	0	0.00	4	61.53	61.60	-4	5,693	-0.07%
2023/05/11	0	0.00	11	61.61	60.60	-11	5,642	-0.19%
2023/05/09	10	61.00	15	62.74	60.60	-5	5,493	-0.09%
2023/05/08	30	62.06	8	63.64	61.60	22	5,269	0.42%
2023/05/05	23	62.28	25	63.06	62.90	-2	5,077	-0.04%
2023/05/04	1	61.80	1	61.20	61.20	0	4,812	0.00%
2023/05/03	0	0.00	1	60.30	59.80	-1	4,645	-0.02%
2023/04/25	0	0.00	2	56.85	57.10	-2	4,315	-0.05%
2023/04/24	1	58.50	0	0.00	59.40	1	4,199	0.02%
2023/04/21	1	58.00	0	0.00	57.90	1	4,125	0.02%
2023/04/20	2	59.55	10	59.90	59.20	-8	4,020	-0.20%
2023/04/19	15	61.35	5	61.66	61.50	10	3,911	0.26%
2023/04/18	3	58.83	5	58.62	58.90	-2	3,651	-0.05%
2023/04/17	0	0.00	4	58.30	58.50	-4	3,550	-0.11%
2023/04/12	3	57.80	1	57.70	57.60	2	3,216	0.06%
2023/04/11	1	56.80	0	0.00	57.00	1	3,100	0.03%
2023/04/10	1	56.10	0	0.00	55.70	1	2,978	0.03%
2023/04/07	1	55.60	7	55.83	55.60	-6	2,921	-0.21%
2023/04/06	0	0.00	0	53.80	54.70	0	2,830	0.00%
2023/03/29	0	0.00	1	53.50	53.20	-1	2,593	-0.04%
2023/03/24	6	56.75	4	57.13	56.80	2	2,335	0.09%
2023/03/23	0	0.00	5	55.92	56.40	-5	2,203	-0.23%
2023/03/22	0	0.00	6	55.97	55.50	-6	2,139	-0.28%
2023/03/21	0	0.00	7	55.23	55.30	-7	2,067	-0.34%
2023/03/20	1	56.10	33	55.85	55.30	-32	2,003	-1.60%
2023/03/16	0	0.00	5	56.44	56.60	-5	1,906	-0.26%
2023/03/15	0	0.00	2	56.95	56.50	-2	1,866	-0.11%
2023/03/10	0	0.00	2	57.55	57.40	-2	1,744	-0.11%
2023/03/09	4	58.20	4	57.55	57.20	0	1,676	0.00%
2023/03/08	0	0.00	6	56.87	58.00	-6	1,543	-0.39%
2023/03/07	1	57.20	0	0.00	56.60	1	1,438	0.07%
2023/03/06	5	55.50	5	55.24	55.10	0	1,314	0.00%
2023/03/03	2	54.15	0	0.00	54.40	2	1,235	0.16%
2023/03/02	2	52.55	2	52.30	52.30	0	1,131	0.00%
2023/03/01	3	52.13	2	51.10	51.70	1	1,095	0.09%
2023/02/24	3	48.92	0	0.00	49.20	3	988	0.30%
2023/02/23	1	48.65	3	48.55	48.55	-2	970	-0.21%
2023/02/21	1	47.65	0	0.00	47.70	1	979	0.10%
2023/02/14	0	0.00	2	47.25	47.25	-2	991	-0.20%
2023/02/13	1	47.15	0	0.00	47.20	1	993	0.10%
2023/02/09	2	47.95	0	0.00	47.85	2	994	0.20%
2023/02/08	2	47.70	0	0.00	47.65	2	991	0.20%
2023/02/07	2	47.10	0	0.00	47.15	2	983	0.20%
2023/02/06	1	46.80	0	0.00	46.80	1	982	0.10%
2023/02/02	2	46.63	0	0.00	46.55	2	990	0.20%
2023/02/01	0	0.00	4	46.10	45.95	-4	984	-0.41%
2023/01/31	1	45.35	0	0.00	45.50	1	983	0.10%
2023/01/30	1	45.50	0	0.00	45.45	1	986	0.10%
2023/01/17	6	44.98	0	0.00	45.15	6	987	0.61%
2023/01/16	2	44.50	0	0.00	44.45	2	985	0.20%
2023/01/11	1	44.45	0	0.00	44.45	1	1,040	0.10%
2022/12/30	1	44.10	0	0.00	44.15	1	1,088	0.09%
2022/12/26	1	43.65	0	0.00	43.60	1	1,090	0.09%
2022/12/19	1	44.90	2	44.78	44.70	-1	1,154	-0.09%
2022/12/16	2	44.00	0	0.00	43.85	2	1,154	0.17%
2022/12/14	5	44.12	6	43.98	43.90	-1	1,151	-0.09%
2022/12/13	1	43.40	10	43.50	43.50	-9	1,135	-0.79%
2022/12/09	1	42.70	0	0.00	42.30	1	1,138	0.09%
2022/12/07	2	42.30	0	0.00	42.15	2	1,156	0.17%
2022/12/05	2	43.48	0	0.00	42.90	2	1,176	0.17%
2022/11/29	0	0.00	1	42.05	42.70	-1	1,185	-0.08%
2022/11/23	1	41.75	0	0.00	41.10	1	1,228	0.08%
2022/11/15	1	40.95	5	41.10	41.45	-4	1,506	-0.27%
2022/11/08	10	39.90	0	0.00	39.50	10	1,846	0.54%
2022/11/03	5	39.50	0	0.00	39.20	5	1,907	0.26%
2022/10/26	2	38.73	1	38.40	38.65	1	2,072	0.05%
2022/10/25	1	39.10	0	0.00	38.95	1	2,069	0.05%
2022/10/21	1	39.95	0	0.00	39.95	1	2,113	0.05%
2022/10/12	1	41.15	0	0.00	41.15	1	2,105	0.05%
2022/10/07	2	42.95	0	0.00	43.00	2	2,090	0.10%
2022/10/06	2	42.65	0	0.00	42.80	2	2,089	0.10%
2022/09/29	2	42.55	0	0.00	42.30	2	2,108	0.09%
2022/09/19	1	45.20	0	0.00	45.15	1	2,065	0.05%
2022/09/16	1	45.50	0	0.00	45.15	1	2,068	0.05%
2022/09/14	2	47.00	0	0.00	47.00	2	2,050	0.10%
2022/09/13	2	47.05	0	0.00	47.00	2	2,037	0.10%
2022/09/06	1	45.00	0	0.00	44.90	1	2,008	0.05%
2022/09/05	1	45.95	0	0.00	45.55	1	2,027	0.05%
2022/09/02	1	46.75	0	0.00	46.75	1	2,028	0.05%
2022/09/01	1	46.40	0	0.00	46.60	1	2,045	0.05%
2022/08/25	0	0.00	2	47.35	47.30	-2	1,937	-0.10%
2022/08/23	2	46.25	0	0.00	46.00	2	1,885	0.11%
2022/08/19	2	48.08	1	48.15	48.70	1	1,685	0.06%
2022/08/01	0	0.00	2	46.45	46.45	-2	1,170	-0.17%
2022/07/04	0	0.00	1	39.40	39.40	-1	1,183	-0.08%
2022/06/10	0	0.00	0	45.05	44.75	0	1,646	0.00%
2022/06/08	0	0.00	0	46.00	45.85	0	1,654	0.00%
2022/05/12	1	45.00	0	0.00	43.85	1	2,100	0.05%
2022/05/10	0	0.00	4	45.80	46.00	-4	2,054	-0.19%
2022/05/09	1	46.00	0	0.00	46.00	1	2,060	0.05%
2022/05/05	0	0.00	1	47.30	47.35	-1	2,062	-0.05%
2022/04/26	1	46.05	0	0.00	46.10	1	2,056	0.05%
2022/04/21	0	0.00	2	46.45	47.25	-2	2,063	-0.10%
2022/04/11	1	46.80	0	0.00	46.70	1	2,065	0.05%
2022/04/08	2	48.08	0	0.00	48.10	2	2,062	0.10%
2022/04/07	1	49.30	0	0.00	48.80	1	2,050	0.05%
2022/04/01	1	49.35	0	0.00	49.30	1	2,013	0.05%
2022/03/31	1	49.70	0	0.00	49.75	1	2,002	0.05%
2022/03/30	2	49.98	0	0.00	49.95	2	1,989	0.10%
2022/03/28	1	50.40	0	0.00	50.30	1	1,946	0.05%
2022/03/25	4	51.45	4	51.20	51.00	0	1,918	0.00%
2022/03/24	2	56.90	59	56.91	56.60	-57	1,753	-3.25%
2022/03/23	10	56.20	54	56.26	56.40	-44	1,682	-2.62%
2022/03/22	0	0.00	21	56.04	56.30	-21	1,657	-1.27%
2022/03/21	0	0.00	2	56.10	56.30	-2	1,615	-0.12%
2022/03/10	4	57.40	2	58.00	58.00	2	1,462	0.14%
2022/03/08	3	56.80	0	0.00	57.00	3	1,426	0.21%
2022/03/07	0	0.00	1	57.20	57.20	-1	1,410	-0.07%
2022/03/04	0	0.00	2	58.50	58.40	-2	1,381	-0.14%
2022/03/01	2	55.65	9	55.64	55.90	-7	1,295	-0.54%
2022/01/26	0	0.00	2	54.00	53.90	-2	981	-0.20%
2022/01/24	0	0.00	1	54.40	54.60	-1	963	-0.10%
2022/01/21	0	0.00	6	54.95	54.60	-6	963	-0.62%
2022/01/07	0	0.00	3	54.87	54.90	-3	892	-0.34%
2022/01/05	0	0.00	1	56.00	56.10	-1	869	-0.11%
2021/12/30	0	0.00	3	55.50	55.70	-3	820	-0.37%
2021/12/29	0	0.00	5	54.66	54.80	-5	803	-0.62%
2021/12/27	0	0.00	4	54.55	54.60	-4	809	-0.49%
2021/12/10	0	0.00	8	54.30	54.30	-8	783	-1.02%
2021/12/09	0	0.00	1	54.10	53.70	-1	781	-0.13%
2021/12/08	0	0.00	3	54.10	53.90	-3	782	-0.38%
2021/12/07	0	0.00	1	54.00	53.30	-1	779	-0.13%
2021/12/06	0	0.00	1	54.10	53.40	-1	768	-0.13%
2021/12/03	0	0.00	3	54.07	53.90	-3	770	-0.39%
2021/12/02	0	0.00	1	54.20	53.90	-1	770	-0.13%
2021/12/01	0	0.00	4	54.23	54.50	-4	769	-0.52%
2021/11/30	0	0.00	3	53.90	53.90	-3	757	-0.40%
2021/11/29	0	0.00	2	53.15	53.30	-2	752	-0.27%
2021/11/24	0	0.00	2	53.75	53.40	-2	761	-0.26%
2021/11/19	1	54.70	4	54.65	54.70	-3	762	-0.39%
2021/11/18	0	0.00	4	54.55	54.50	-4	764	-0.52%
2021/11/17	0	0.00	9	54.30	54.20	-9	756	-1.19%
2021/11/16	0	0.00	2	54.20	54.20	-2	759	-0.26%
2021/11/15	0	0.00	19	54.64	54.70	-19	765	-2.48%
2021/11/12	0	0.00	6	54.53	54.40	-6	775	-0.77%
2021/11/11	0	0.00	4	54.45	54.40	-4	773	-0.52%
2021/11/10	0	0.00	23	54.76	54.50	-23	787	-2.92%
2021/11/09	0	0.00	6	54.93	55.00	-6	791	-0.76%
2021/11/08	0	0.00	1	54.10	54.30	-1	781	-0.13%
2021/11/05	5	53.62	0	0.00	54.10	5	793	0.63%
2021/11/03	0	0.00	3	54.00	54.40	-3	803	-0.37%
2021/11/02	0	0.00	2	53.30	53.40	-2	800	-0.25%
2021/10/15	3	50.50	2	50.45	50.40	1	1,139	0.09%
2021/10/14	1	50.10	5	50.10	49.95	-4	1,166	-0.34%
2021/10/13	0	0.00	2	50.20	50.20	-2	1,181	-0.17%
2021/10/06	0	0.00	5	50.32	50.20	-5	1,298	-0.39%
2021/10/05	0	0.00	0	50.80	50.80	0	1,307	0.00%
2021/09/29	3	51.33	0	0.00	51.10	3	1,346	0.22%
2021/09/28	3	52.40	0	0.00	52.40	3	1,348	0.22%
2021/09/07	0	0.00	4	52.70	52.50	-4	2,115	-0.19%
2021/08/27	0	0.00	2	52.30	52.50	-2	2,231	-0.09%
2021/08/26	0	0.00	1	52.20	52.50	-1	2,251	-0.04%
2021/08/25	0	0.00	1	52.70	52.70	-1	2,251	-0.04%
2021/08/20	1	51.00	2	51.30	51.00	-1	2,275	-0.04%
2021/08/19	1	51.00	3	51.00	51.30	-2	2,291	-0.09%
2021/08/18	1	50.80	1	52.40	52.80	0	2,270	0.00%
2021/08/11	2	53.65	0	0.00	53.20	2	2,282	0.09%
2021/07/29	1	57.50	0	0.00	57.10	1	2,421	0.04%
2021/07/28	0	0.00	10	57.86	58.50	-10	2,367	-0.42%
2021/07/26	0	0.00	3	57.60	57.20	-3	2,331	-0.13%
2021/07/23	0	0.00	4	57.10	57.20	-4	2,325	-0.17%
2021/07/21	0	0.00	2	56.75	57.00	-2	2,304	-0.09%
2021/07/20	0	0.00	7	56.04	56.00	-7	2,266	-0.31%
2021/07/19	0	0.00	5	55.80	55.80	-5	2,254	-0.22%
2021/07/16	4	55.95	0	0.00	55.90	4	2,274	0.18%
2021/07/15	0	0.00	1	55.50	55.50	-1	2,260	-0.04%
2021/07/06	1	53.80	0	0.00	53.20	1	2,368	0.04%
2021/07/01	1	54.10	0	0.00	54.10	1	2,465	0.04%
2021/06/29	0	0.00	6	55.42	55.50	-6	2,526	-0.24%
2021/06/24	0	0.00	10	54.20	54.20	-10	2,904	-0.34%
2021/06/21	2	53.80	2	53.70	51.80	0	2,846	0.00%
2021/06/18	1	54.50	1	55.70	54.20	0	2,840	0.00%
2021/06/17	11	54.10	0	0.00	54.70	11	2,758	0.40%
2021/06/16	2	51.50	10	51.80	51.80	-8	2,746	-0.29%
2021/06/15	11	52.20	1	52.50	52.10	10	2,770	0.36%
2021/06/08	1	49.90	4	49.90	49.45	-3	2,803	-0.11%
2021/06/07	3	49.88	0	0.00	49.95	3	2,842	0.11%
2021/06/02	2	51.80	0	0.00	51.80	2	3,069	0.07%
2021/06/01	0	0.00	1	51.80	52.40	-1	3,235	-0.03%
2021/05/31	2	51.80	0	0.00	51.70	2	3,324	0.06%
2021/05/28	4	52.13	0	0.00	52.00	4	3,366	0.12%
2021/05/27	0	0.00	1	52.70	52.70	-1	3,499	-0.03%
2021/05/24	0	0.00	5	49.80	49.90	-5	3,722	-0.13%
2021/05/21	1	50.50	0	0.00	49.80	1	3,747	0.03%
2021/05/20	2	49.95	0	0.00	49.70	2	3,781	0.05%
2021/05/18	2	49.00	1	49.85	49.85	1	3,770	0.03%
2021/05/17	1	45.60	1	47.75	48.10	0	3,754	0.00%
2021/05/12	5	48.60	4	49.95	50.30	1	3,665	0.03%
2021/05/11	3	53.33	0	0.00	53.10	3	3,616	0.08%
2021/05/06	0	0.00	1	56.00	54.80	-1	3,625	-0.03%
2021/05/04	11	54.89	0	0.00	54.50	11	3,602	0.31%
2021/05/03	4	56.53	0	0.00	56.20	4	3,549	0.11%
2021/04/29	4	57.18	0	0.00	57.50	4	3,523	0.11%
2021/04/26	2	56.80	0	0.00	57.00	2	3,512	0.06%
2021/04/14	8	57.09	0	0.00	57.00	8	3,434	0.23%
2021/04/13	3	58.00	0	0.00	58.50	3	3,394	0.09%
2021/04/09	5	58.14	2	58.40	58.50	3	3,322	0.09%
2021/04/08	2	58.90	1	59.00	58.60	1	3,282	0.03%
2021/04/07	1	57.60	2	57.30	57.50	-1	3,195	-0.03%
2021/04/06	2	57.80	2	58.80	57.00	0	3,172	0.00%
2021/04/01	2	58.90	2	59.80	58.90	0	3,119	0.00%
2021/03/31	3	60.10	0	0.00	58.60	3	3,085	0.10%
2021/03/30	0	0.00	11	65.63	66.80	-11	2,822	-0.39%
2021/03/29	2	63.90	5	62.98	64.10	-3	2,728	-0.11%
2021/03/26	1	63.50	27	64.36	63.60	-26	2,681	-0.97%
2021/03/23	2	65.35	0	0.00	65.70	2	2,446	0.08%
2021/03/22	0	0.00	1	64.30	64.30	-1	2,356	-0.04%
2021/03/19	2	63.50	0	0.00	63.50	2	2,297	0.09%
2021/03/18	1	62.50	0	0.00	62.80	1	2,254	0.04%
2021/03/02	0	0.00	2	57.80	56.10	-2	1,660	-0.12%
2021/02/26	36	54.81	30	55.90	56.90	6	1,512	0.40%
2021/02/19	0	0.00	6	49.20	49.50	-6	1,198	-0.50%
2021/02/18	6	49.40	0	0.00	49.20	6	1,193	0.50%
2021/01/28	0	0.00	5	48.15	48.75	-5	1,168	-0.43%
2021/01/27	5	48.47	0	0.00	48.45	5	1,144	0.44%
2021/01/20	2	48.20	0	0.00	47.50	2	1,211	0.17%
2021/01/11	0	0.00	6	49.05	49.25	-6	1,237	-0.48%
2021/01/08	2	48.95	0	0.00	48.90	2	1,251	0.16%
2021/01/07	4	49.03	0	0.00	49.10	4	1,260	0.32%
2020/12/02	0	0.00	1	48.40	48.30	-1	1,269	-0.08%
2020/11/09	0	0.00	4	47.75	48.35	-4	2,531	-0.16%
2020/11/02	2	46.40	0	0.00	46.40	2	2,566	0.08%
2020/10/30	6	47.17	0	0.00	47.00	6	2,564	0.23%
2020/10/19	1	47.35	1	47.20	47.20	0	2,496	0.00%
2020/10/12	1	46.45	0	46.65	46.75	1	2,478	0.04%
2020/10/06	2	46.00	0	0.00	46.15	2	2,519	0.08%
2020/09/30	0	0.00	0	45.75	45.65	0	2,548	0.00%
2020/09/24	3	45.05	0	0.00	45.15	3	2,714	0.11%
2020/09/23	6	46.35	0	0.00	46.25	6	2,713	0.22%
2020/09/17	0	0.00	2	46.30	46.20	-2	2,971	-0.07%
2020/09/15	6	46.46	0	0.00	46.45	6	3,146	0.19%
2020/09/14	0	0.00	6	47.70	47.35	-6	3,211	-0.19%
2020/09/11	4	46.13	0	0.00	46.10	4	3,178	0.13%
2020/09/09	0	0.00	3	48.00	47.60	-3	3,163	-0.09%
2020/09/04	0	0.00	16	48.22	48.10	-16	3,194	-0.50%
2020/09/03	1	49.00	4	48.84	48.75	-3	3,181	-0.09%
2020/09/02	2	49.50	7	49.70	49.00	-5	3,159	-0.16%
2020/09/01	5	48.40	15	48.65	48.35	-10	3,122	-0.32%
2020/08/31	10	51.52	6	49.73	48.80	4	3,100	0.13%
2020/08/28	1	50.70	1	50.10	50.00	0	3,021	0.00%
2020/08/27	2	49.43	35	50.03	49.80	-33	2,950	-1.12%
2020/08/26	0	0.00	16	48.13	48.00	-16	2,756	-0.58%
2020/08/25	21	46.41	1	46.90	46.90	20	2,570	0.78%
2020/08/24	0	0.00	1	46.55	46.15	-1	2,442	-0.04%
2020/08/19	5	44.17	0	0.00	44.00	5	2,249	0.22%
2020/08/10	0	0.00	1	43.20	43.05	-1	2,137	-0.05%
2020/08/04	5	42.10	0	0.00	42.40	5	2,145	0.23%
2020/07/31	2	42.35	0	0.00	42.15	2	2,230	0.09%
2020/07/30	1	42.20	0	0.00	42.20	1	2,223	0.04%
2020/07/24	2	42.45	0	0.00	42.20	2	2,244	0.09%
2020/07/21	2	42.50	0	0.00	42.50	2	2,224	0.09%
2020/07/20	2	42.30	0	0.00	42.70	2	2,201	0.09%
2020/07/15	2	42.70	0	0.00	43.05	2	2,200	0.09%
2020/07/14	6	42.35	3	42.35	42.50	3	2,197	0.14%
2020/07/13	7	42.85	0	0.00	42.60	7	2,184	0.32%
2020/07/09	5	43.70	0	0.00	43.80	5	2,172	0.23%
2020/07/07	0	0.00	10	45.18	45.05	-10	2,104	-0.48%
2020/07/06	1	44.35	0	0.00	44.60	1	2,043	0.05%
2020/06/30	0	0.00	2	43.00	43.45	-2	1,970	-0.10%
2020/06/19	2	41.80	0	0.00	41.95	2	1,681	0.12%
2020/06/12	5	42.55	0	0.00	42.70	5	1,681	0.30%
2020/06/11	6	44.05	0	0.00	43.35	6	1,715	0.35%
2020/06/09	0	0.00	5	45.08	44.85	-5	1,760	-0.28%
2020/06/08	0	0.00	10	45.18	45.15	-10	1,808	-0.55%
2020/06/03	0	0.00	2	44.40	44.10	-2	1,858	-0.11%
2020/06/02	5	44.09	3	44.25	44.25	2	1,855	0.11%
2020/05/26	3	44.00	0	0.00	44.05	3	1,878	0.16%
2020/05/18	2	44.20	0	0.00	44.40	2	1,889	0.11%
2020/05/15	10	45.11	0	0.00	45.15	10	1,900	0.53%
2020/05/14	5	46.80	0	0.00	46.10	5	1,900	0.26%
2020/05/13	0	0.00	4	47.25	47.40	-4	1,933	-0.21%
2020/05/11	0	0.00	11	46.42	46.20	-11	2,042	-0.54%
2020/05/07	8	45.95	8	46.70	46.85	0	2,040	0.00%
2020/04/29	5	43.86	0	0.00	43.70	5	2,063	0.24%
2020/04/27	3	43.85	0	0.00	43.70	3	2,141	0.14%
2020/04/22	7	42.76	0	0.00	42.80	7	2,198	0.32%
2020/04/15	10	44.15	10	43.95	43.95	0	2,137	0.00%
2020/04/07	2	42.45	0	0.00	42.20	2	2,090	0.10%
2020/03/25	3	43.15	0	0.00	43.05	3	1,931	0.16%
2020/03/17	10	44.08	0	0.00	43.40	10	1,767	0.57%
2020/03/06	0	0.00	5	50.80	50.60	-5	1,429	-0.35%
2020/03/05	5	50.50	0	0.00	51.00	5	1,424	0.35%
2020/03/03	0	0.00	4	49.43	49.15	-4	1,388	-0.29%
2020/02/14	1	52.80	1	52.50	52.60	0	1,337	0.00%
2020/02/13	0	0.00	2	51.50	52.50	-2	1,287	-0.16%
2020/02/12	2	50.20	0	0.00	50.40	2	1,179	0.17%
2020/02/06	1	49.70	0	0.00	49.40	1	1,123	0.09%
2020/02/03	0	0.00	1	48.95	49.00	-1	1,082	-0.09%
2020/01/31	4	49.38	0	0.00	49.70	4	1,049	0.38%
2020/01/30	0	0.00	12	48.88	49.10	-12	1,025	-1.17%
2020/01/17	0	0.00	1	48.25	48.50	-1	960	-0.10%
2020/01/16	1	48.05	0	0.00	48.30	1	985	0.10%
2020/01/03	0	0.00	1	46.90	46.80	-1	1,136	-0.09%
2019/12/31	4	46.73	0	0.00	46.70	4	1,190	0.34%
2019/12/30	3	46.80	0	0.00	46.75	3	1,197	0.25%
2019/12/26	3	47.13	0	0.00	47.20	3	1,205	0.25%
2019/12/25	2	46.65	0	0.00	47.25	2	1,210	0.17%
2019/12/11	1	47.15	0	0.00	47.15	1	1,373	0.07%
2019/12/02	35	47.19	0	0.00	46.20	35	1,436	2.44%
2019/11/29	5	47.05	0	0.00	46.95	5	1,438	0.35%
2019/11/26	5	46.55	0	0.00	46.95	5	1,520	0.33%
2019/11/04	0	0.00	2	49.45	49.40	-2	2,016	-0.10%
2019/10/22	5	48.40	5	48.40	48.50	0	2,062	0.00%
2019/09/27	0	0.00	90	46.74	46.75	-90	2,103	-4.28%
2019/09/26	50	48.12	0	0.00	47.20	50	2,135	2.34%
2019/09/25	35	48.43	0	0.00	49.00	35	2,114	1.66%
2019/09/24	5	48.40	0	0.00	48.40	5	2,095	0.24%
2019/09/02	2	47.18	0	0.00	47.20	2	2,601	0.08%
2019/08/27	0	0.00	8	49.00	48.35	-8	2,514	-0.32%
2019/08/23	0	0.00	8	49.00	48.80	-8	2,478	-0.32%
2019/08/22	0	0.00	5	48.65	48.95	-5	2,481	-0.20%
2019/08/20	5	48.50	0	0.00	48.45	5	2,452	0.20%
2019/08/13	0	0.00	29	46.96	47.00	-29	2,133	-1.36%
2019/07/09	0	0.00	1	44.75	44.85	-1	2,219	-0.05%
2019/07/08	2	43.93	2	43.58	43.30	0	2,214	0.00%
2019/07/04	1	42.10	0	0.00	43.30	1	2,274	0.04%
2019/06/25	10	47.18	0	0.00	47.60	10	2,217	0.45%
2019/06/20	5	47.75	10	47.83	48.30	-5	1,847	-0.27%
2019/06/19	0	0.00	9	46.54	47.00	-9	1,792	-0.50%
2019/06/18	4	45.88	0	0.00	45.90	4	1,744	0.23%
2019/06/11	0	0.00	6	44.04	44.70	-6	1,839	-0.33%
2019/06/10	0	0.00	5	43.70	43.65	-5	1,842	-0.27%
2019/05/29	10	40.77	0	0.00	40.80	10	2,069	0.48%
2019/05/28	1	41.75	0	0.00	40.15	1	2,088	0.05%
2019/05/24	11	42.35	0	0.00	41.90	11	2,106	0.52%
2019/05/21	5	41.68	0	0.00	42.45	5	2,137	0.23%
2019/05/20	19	41.90	0	0.00	41.85	19	2,136	0.89%
2019/04/24	0	0.00	1	46.55	46.80	-1	2,156	-0.05%
2019/04/23	3	46.90	2	46.48	46.85	1	2,157	0.05%
2019/04/18	1	49.00	1	48.45	48.40	0	2,015	0.00%
2019/04/02	0	0.00	5	49.45	49.60	-5	1,822	-0.27%
2019/04/01	5	49.10	0	0.00	49.05	5	1,782	0.28%
2019/03/29	0	0.00	35	51.39	51.40	-35	1,719	-2.04%
2019/03/15	0	0.00	1	51.80	50.70	-1	1,641	-0.06%
2019/03/12	0	0.00	2	50.90	50.80	-2	1,538	-0.13%
2019/03/11	0	0.00	10	51.12	50.40	-10	1,524	-0.66%
2019/03/08	0	0.00	2	50.00	50.20	-2	1,513	-0.13%
2019/03/07	6	50.22	5	50.42	49.90	1	1,494	0.07%
2019/03/06	0	0.00	21	49.47	49.65	-21	1,457	-1.44%
2019/03/05	6	49.02	2	48.78	49.00	4	1,440	0.28%
2019/03/04	0	0.00	30	47.43	48.40	-30	1,388	-2.16%
2019/02/20	0	45.55	0	0.00	45.55	0	1,202	0.00%
2019/02/11	0	0.00	5	46.10	46.15	-5	1,093	-0.46%
2019/01/24	0	0.00	5	44.05	44.60	-5	949	-0.53%
2019/01/18	5	43.10	0	0.00	43.00	5	901	0.55%
2019/01/17	0	0.00	5	43.36	42.50	-5	911	-0.55%
2019/01/15	0	0.00	7	43.16	43.50	-7	939	-0.75%
2019/01/14	6	42.20	0	0.00	42.30	6	924	0.65%
2019/01/09	0	0.00	7	43.20	43.50	-7	936	-0.75%
2019/01/08	0	0.00	1	43.00	42.30	-1	907	-0.11%
2018/12/27	0	0.00	1	40.25	40.00	-1	914	-0.11%
2018/12/22	2	39.50	0	0.00	39.55	2	936	0.21%
2018/12/21	0	0.00	1	40.15	40.10	-1	940	-0.11%
2018/12/20	0	0.00	1	39.95	40.10	-1	937	-0.11%
2018/12/17	0	0.00	3	40.35	40.25	-3	925	-0.32%
2018/12/11	0	0.00	10	39.37	39.55	-10	858	-1.16%
2018/12/10	10	39.15	0	0.00	38.80	10	865	1.16%
2018/12/03	5	38.08	0	0.00	38.50	5	930	0.54%
2018/11/12	2	38.23	0	0.00	38.20	2	954	0.21%
2018/11/01	11	36.94	0	0.00	37.00	11	1,018	1.08%
2018/10/24	2	34.93	0	0.00	35.50	2	1,118	0.18%
2018/10/12	4	35.58	0	0.00	36.30	4	1,098	0.36%
2018/10/08	3	39.47	0	0.00	39.55	3	1,079	0.28%
2018/10/05	2	39.75	0	0.00	39.95	2	1,091	0.18%
2018/09/28	5	39.97	0	0.00	39.95	5	1,111	0.45%
2018/09/26	5	40.04	0	0.00	40.15	5	1,107	0.45%
2018/09/21	0	0.00	1	40.35	40.35	-1	1,149	-0.09%
2018/09/12	4	38.73	0	0.00	38.20	4	1,350	0.30%
2018/09/11	1	39.70	0	0.00	39.60	1	1,558	0.06%
2018/09/07	2	39.85	0	0.00	39.95	2	1,558	0.13%
2018/09/03	0	0.00	10	41.00	41.15	-10	1,572	-0.64%
2018/08/30	1	41.40	0	0.00	41.45	1	1,571	0.06%
2018/08/10	0	0.00	5	42.50	42.35	-5	1,529	-0.33%
2018/08/09	0	0.00	50	42.45	42.35	-50	1,535	-3.26%
2018/08/01	0	0.00	5	44.25	45.00	-5	1,511	-0.33%
2018/07/31	2	46.00	0	0.00	46.65	2	1,494	0.13%
2018/07/30	4	45.85	0	0.00	45.70	4	1,472	0.27%
2018/07/26	10	46.20	0	0.00	46.30	10	1,473	0.68%
2018/07/25	0	0.00	5	46.90	46.65	-5	1,476	-0.34%
2018/07/23	5	46.50	3	46.42	46.15	2	1,473	0.14%
2018/07/20	1	45.25	0	0.00	45.45	1	1,439	0.07%
2018/07/19	0	0.00	1	46.50	45.80	-1	1,437	-0.07%
2018/07/17	0	0.00	10	46.41	46.40	-10	1,445	-0.69%
2018/07/16	0	0.00	2	46.08	45.70	-2	1,429	-0.14%
2018/06/28	1	43.40	0	0.00	43.00	1	1,599	0.06%
2018/06/27	0	0.00	1	44.20	43.85	-1	1,587	-0.06%
2018/06/25	4	44.58	0	0.00	44.05	4	1,628	0.25%
2018/06/22	58	45.86	2	45.90	45.80	56	1,590	3.52%
2018/06/21	4	47.70	2	47.25	46.50	2	1,552	0.13%
2018/06/20	8	46.47	9	47.21	47.25	-1	1,475	-0.07%
2018/06/19	1	43.50	0	0.00	44.50	1	1,248	0.08%
2018/06/14	0	0.00	10	44.70	44.60	-10	1,253	-0.80%
2018/06/12	0	0.00	1	45.70	45.25	-1	1,290	-0.08%
2018/06/06	0	0.00	4	44.33	44.45	-4	1,399	-0.29%
2018/05/29	0	0.00	1	42.65	42.50	-1	1,352	-0.07%
2018/05/28	4	42.44	0	0.00	42.80	4	1,355	0.30%
2018/05/24	1	42.40	0	0.00	42.40	1	1,366	0.07%
2018/05/23	0	0.00	50	42.53	42.40	-50	1,376	-3.63%
2018/05/04	0	0.00	30	41.72	41.80	-30	1,532	-1.96%
2018/04/20	0	0.00	6	44.22	44.20	-6	1,726	-0.35%
2018/04/19	1	44.10	0	0.00	44.30	1	1,770	0.06%
2018/04/18	0	0.00	5	44.05	44.05	-5	1,813	-0.28%
2018/04/13	0	0.00	2	44.85	44.50	-2	1,865	-0.11%
2018/04/12	82	44.98	1	45.10	45.30	81	1,958	4.14%
2018/04/11	10	44.00	0	0.00	44.00	10	1,980	0.50%
2018/04/10	0	0.00	3	44.25	44.25	-3	2,091	-0.14%
2018/04/03	1	43.80	0	0.00	43.80	1	2,382	0.04%
2018/04/02	2	43.00	0	0.00	43.40	2	2,371	0.08%
2018/03/30	0	0.00	2	42.23	42.50	-2	2,413	-0.08%
2018/03/29	4	42.44	9	42.46	41.85	-5	2,444	-0.20%
2018/03/28	1	43.10	0	0.00	43.20	1	2,403	0.04%
2018/03/27	1	43.45	0	0.00	43.20	1	2,511	0.04%
2018/03/26	5	43.20	0	0.00	43.20	5	2,570	0.19%
2018/03/22	1	44.50	1	44.10	44.00	0	2,674	0.00%
2018/03/20	0	0.00	12	44.00	44.00	-12	2,743	-0.44%
2018/03/15	0	0.00	8	43.45	43.45	-8	2,841	-0.28%
2018/03/12	30	43.83	0	0.00	44.55	30	2,938	1.02%
2018/03/09	0	0.00	10	42.43	42.50	-10	2,898	-0.34%
2018/03/02	10	42.70	0	0.00	42.80	10	2,955	0.34%
2018/03/01	0	0.00	3	43.33	43.10	-3	3,023	-0.10%
2018/02/27	0	0.00	3	43.35	43.00	-3	3,036	-0.10%
2018/02/26	1	43.00	5	43.16	43.40	-4	3,039	-0.13%
2018/02/21	0	0.00	5	42.69	42.80	-5	3,094	-0.16%
2018/02/12	2	41.93	0	0.00	41.90	2	3,099	0.06%
2018/02/09	1	41.30	1	41.85	42.50	0	3,089	0.00%
2018/02/07	0	0.00	8	42.66	42.30	-8	3,068	-0.26%
2018/02/06	8	40.51	10	40.35	40.90	-2	3,052	-0.07%
2018/02/05	2	42.30	0	0.00	42.40	2	3,010	0.07%
2018/01/30	1	42.90	0	0.00	42.50	1	2,975	0.03%
2018/01/25	1	43.60	0	0.00	43.30	1	2,965	0.03%
2018/01/22	0	0.00	1	43.80	43.70	-1	2,924	-0.03%
2018/01/19	1	44.35	0	0.00	44.10	1	2,918	0.03%
2018/01/16	1	43.45	2	43.45	43.35	-1	2,812	-0.04%
2018/01/15	3	43.37	0	0.00	43.00	3	2,796	0.11%
2018/01/12	0	0.00	4	43.78	43.75	-4	2,775	-0.14%
2018/01/11	2	43.25	4	42.90	42.95	-2	2,756	-0.07%
2018/01/10	4	43.45	2	44.35	43.15	2	2,738	0.07%
2018/01/09	6	44.05	7	44.71	44.00	-1	2,712	-0.04%
2018/01/08	12	45.16	2	44.95	44.65	10	2,675	0.37%
2018/01/05	1	47.50	0	0.00	47.15	1	2,575	0.04%
2018/01/04	25	48.55	0	0.00	48.50	25	2,501	1.00%
2018/01/03	6	46.73	17	47.53	48.60	-11	2,395	-0.46%
2018/01/02	12	45.06	3	45.12	45.00	9	2,162	0.42%