神基 (3005)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▲3.0
漲幅
+2.90%
成交量
9,053張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	16.6	106.42	106.50	-16.6	16,533	-0.10%
2024/05/09	2	103.50	2.3	105.91	104.00	-0.3	16,407	0.00%
2024/05/08	2	104.00	0	0.00	104.50	2	16,431	0.01%
2024/05/06	2	106.00	0	0.00	104.50	2	16,440	0.01%
2024/05/02	6	108.42	0	0.00	107.50	6	16,796	0.04%
2024/04/30	0.1	106.00	0	0.00	105.00	0.1	16,892	0.00%
2024/04/29	0	0.00	1	107.00	107.00	-1	16,902	-0.01%
2024/04/26	2.1	107.52	0	0.00	106.50	2.1	16,917	0.01%
2024/04/24	1	109.00	0.1	108.00	107.50	0.9	16,856	0.01%
2024/04/23	0	0.00	1.2	104.33	104.50	-1.2	16,782	-0.01%
2024/04/22	0.2	106.00	0	0.00	105.00	0.2	16,749	0.00%
2024/04/19	0	0.00	5	106.40	107.00	-5	16,686	-0.03%
2024/04/18	1	109.00	3	109.00	108.50	-2	16,566	-0.01%
2024/04/17	4	112.12	2	111.25	111.00	2	16,499	0.01%
2024/04/16	3	109.83	1	109.50	110.00	2	16,399	0.01%
2024/04/15	0	0.00	1	115.50	115.00	-1	16,239	-0.01%
2024/04/12	4	118.50	10	117.80	119.00	-6	16,132	-0.04%
2024/04/11	9	121.11	5	119.90	119.50	4	16,059	0.02%
2024/04/10	13.1	121.16	10	120.50	120.00	3.1	15,977	0.02%
2024/04/09	3.1	123.45	4	122.00	122.00	-0.9	15,915	-0.01%
2024/04/08	1.1	123.55	9	123.89	124.00	-7.9	15,937	-0.05%
2024/04/03	3.1	126.50	4.1	125.78	126.00	-1	15,986	-0.01%
2024/04/02	0.1	128.00	1.3	129.54	128.50	-1.2	15,932	-0.01%
2024/04/01	3	128.50	1.1	128.93	128.50	1.9	15,905	0.01%
2024/03/29	8.2	129.35	15	128.23	127.50	-6.8	15,772	-0.04%
2024/03/28	45.2	137.97	28.8	135.89	133.00	16.4	15,617	0.10%
2024/03/27	34.5	149.30	40.5	149.78	149.50	-6	15,297	-0.04%
2024/03/26	26.1	145.79	27	145.31	146.00	-0.9	15,052	-0.01%
2024/03/25	63.5	147.57	11	150.14	144.00	52.5	14,951	0.35%
2024/03/22	22.7	144.69	6	145.83	145.50	16.7	14,884	0.11%
2024/03/21	36.6	155.66	23	151.70	150.00	13.6	14,746	0.09%
2024/03/20	5.6	148.37	9.1	149.90	155.50	-3.5	14,312	-0.02%
2024/03/19	5	137.70	6	137.58	141.50	-1	13,880	-0.01%
2024/03/18	3.1	129.85	2	131.00	130.50	1.1	13,395	0.01%
2024/03/15	9.5	130.95	1.1	130.19	130.00	8.4	13,279	0.06%
2024/03/14	10.1	133.81	5	133.20	132.00	5.1	13,051	0.04%
2024/03/13	4.1	133.28	6.5	134.38	134.00	-2.5	12,566	-0.02%
2024/03/12	2	124.00	1	126.00	128.00	1	11,999	0.01%
2024/03/08	5	122.90	5	121.50	120.00	0	11,906	0.00%
2024/03/07	19	127.58	6	129.42	124.50	13	11,870	0.11%
2024/03/06	11.1	124.45	13	128.54	128.50	-1.9	11,531	-0.02%
2024/03/05	7	123.14	21	124.21	125.50	-14	11,348	-0.12%
2024/03/04	16.4	121.00	1	120.00	122.00	15.4	11,238	0.14%
2024/03/01	4	125.00	6	126.92	131.00	-2	10,833	-0.02%
2024/02/29	2.1	118.24	4	120.25	119.50	-1.9	10,466	-0.02%
2024/02/27	7	123.43	3.1	122.27	122.00	3.9	10,325	0.04%
2024/02/26	4	122.50	20	121.40	121.50	-16	10,042	-0.16%
2024/02/23	14	116.39	2	116.25	114.00	12	10,125	0.12%
2024/02/22	9	120.94	4.2	122.38	119.00	4.8	10,401	0.05%
2024/02/21	2	112.25	6	117.67	118.50	-4	10,311	-0.04%
2024/02/20	5	110.10	11	112.18	117.00	-6	10,033	-0.06%
2024/02/19	1.2	106.58	24	108.19	106.50	-22.8	9,819	-0.23%
2024/02/16	1	104.00	3	104.50	104.50	-2	9,769	-0.02%
2024/02/15	21	103.74	20	106.00	103.50	1	9,784	0.01%
2024/02/02	0.1	104.00	0	0.00	104.00	0.1	9,743	0.00%
2024/01/31	4	104.25	0	0.00	103.00	4	9,856	0.04%
2024/01/30	24	104.67	0	0.00	104.00	24	9,786	0.25%
2024/01/29	3	107.00	1	106.50	107.50	2	9,711	0.02%
2024/01/26	4	105.38	0	0.00	105.00	4	9,693	0.04%
2024/01/25	0	0.00	17	111.32	113.00	-17	9,469	-0.18%
2024/01/24	2	109.25	1	109.00	107.00	1	9,248	0.01%
2024/01/23	11	104.00	0	0.00	104.00	11	9,088	0.12%
2024/01/22	2	107.25	4	105.75	109.00	-2	9,047	-0.02%
2024/01/17	1	105.00	0	0.00	105.00	1	8,979	0.01%
2024/01/16	2	106.25	8	106.94	106.50	-6	8,985	-0.07%
2024/01/15	0	0.00	5	106.40	106.50	-5	8,975	-0.06%
2024/01/12	1	103.00	1	102.50	102.50	0	8,993	0.00%
2024/01/11	1	103.50	1	106.00	105.00	0	9,000	0.00%
2024/01/10	0	0.00	0	104.00	104.50	0	8,993	0.00%
2024/01/05	1	105.00	1	105.50	103.50	0	8,965	0.00%
2024/01/04	1	104.00	0	0.00	105.00	1	8,991	0.01%
2024/01/03	4	105.00	0	0.00	104.00	4	9,035	0.04%
2024/01/02	1	108.00	1.2	108.50	108.00	-0.2	8,990	0.00%
2023/12/29	1	110.00	1	109.00	111.00	0	8,885	0.00%
2023/12/28	2.1	105.52	1	106.50	106.00	1.1	8,803	0.01%
2023/12/27	5	105.80	1	106.00	105.50	4	8,817	0.05%
2023/12/26	1	106.50	1	108.00	107.00	0	8,821	0.00%
2023/12/25	3.2	109.84	0	0.00	106.00	3.2	8,792	0.04%
2023/12/22	0	0.00	3	106.50	109.00	-3	8,610	-0.03%
2023/12/21	5	102.80	3	103.33	102.50	2	8,443	0.02%
2023/12/20	1	106.50	1	107.00	106.00	0	8,182	0.00%
2023/12/19	5	104.50	2	105.75	106.00	3	7,969	0.04%
2023/12/18	5	108.90	3	108.83	107.00	2	7,753	0.03%
2023/12/15	7	109.00	3.1	110.66	108.50	3.9	7,719	0.05%
2023/12/14	5	112.20	12	112.92	112.50	-7	7,523	-0.09%
2023/12/13	2	107.25	1	108.50	106.00	1	7,045	0.01%
2023/12/12	2	102.25	2	103.75	104.50	0	6,845	0.00%
2023/12/11	1	101.00	1	102.50	103.00	0	6,866	0.00%
2023/12/08	1.1	104.86	0	0.00	103.00	1.1	7,036	0.02%
2023/12/07	1	103.00	11	104.00	103.50	-10	6,992	-0.14%
2023/12/04	4	104.75	2	104.75	103.50	2	6,741	0.03%
2023/12/01	1	104.50	7	105.50	105.00	-6	6,483	-0.09%
2023/11/30	0	0.00	1	104.00	101.50	-1	6,301	-0.02%
2023/11/29	5	103.30	2	103.50	103.00	3	6,129	0.05%
2023/11/28	1	96.00	1	98.50	99.20	0	5,969	0.00%
2023/11/27	1	98.40	0	0.00	97.60	1	5,875	0.02%
2023/11/22	4	107.25	4	107.63	109.00	0	5,452	0.00%
2023/11/21	4	103.00	17	104.91	109.00	-13	5,076	-0.26%
2023/11/20	1	97.80	1	99.50	99.50	0	4,586	0.00%
2023/11/17	1	83.70	11	87.52	90.50	-10	4,285	-0.23%
2023/11/16	0	0.00	3.5	81.50	82.30	-3.5	4,031	-0.09%
2023/11/15	0	0.00	0	80.60	80.70	0	4,037	0.00%
2023/11/14	2	81.85	4	80.85	80.80	-2	4,088	-0.05%
2023/11/13	0	0.00	0	80.30	80.60	0	4,079	0.00%
2023/11/08	0	0.00	2	80.34	80.80	-2	4,094	-0.05%
2023/11/06	0	0.00	2	76.80	76.60	-2	4,014	-0.05%
2023/11/03	0	0.00	3	74.60	75.70	-3	3,997	-0.08%
2023/11/02	3	73.50	0	0.00	73.50	3	3,977	0.08%
2023/10/30	0	0.00	1	75.80	74.40	-1	4,071	-0.02%
2023/10/27	1	73.40	0	0.00	73.60	1	4,095	0.02%
2023/10/26	2	73.10	0	0.00	73.00	2	4,181	0.05%
2023/10/20	1	73.80	0	0.00	73.80	1	4,202	0.02%
2023/10/18	1	74.60	0	0.00	74.50	1	4,159	0.02%
2023/10/17	3	76.83	0	0.00	76.40	3	4,178	0.07%
2023/10/16	0	76.50	0	0.00	76.60	0	4,223	0.00%
2023/10/13	1	79.80	2	80.00	79.00	-1	4,341	-0.02%
2023/10/12	1	80.10	3	80.30	80.40	-2	4,536	-0.04%
2023/10/11	5.1	76.49	1	76.50	77.60	4.1	4,504	0.09%
2023/10/05	1	80.30	6	79.17	78.60	-5	4,558	-0.11%
2023/10/04	1	79.90	2	79.50	79.50	-1	4,587	-0.02%
2023/10/03	2	80.55	5	80.40	80.30	-3	4,565	-0.07%
2023/10/02	2	79.65	0	0.00	79.60	2	4,556	0.04%
2023/09/28	1	77.60	0	0.00	77.60	1	4,541	0.02%
2023/09/27	2.1	75.35	0	0.00	76.10	2.1	4,544	0.05%
2023/09/25	3	77.70	3	77.53	77.60	0	4,574	0.00%
2023/09/22	4	77.10	2	77.60	77.90	2	4,706	0.04%
2023/09/21	3.1	76.93	3	76.60	76.70	0.1	4,949	0.00%
2023/09/20	14.3	80.54	7	80.43	79.80	7.3	4,966	0.15%
2023/09/19	3	80.20	7.5	82.80	80.80	-4.5	4,781	-0.09%
2023/09/18	1	78.00	0	0.00	77.20	1	4,470	0.02%
2023/09/15	3	74.60	0	0.00	75.50	3	4,358	0.07%
2023/09/14	7.7	75.79	3	75.30	75.00	4.7	4,396	0.11%
2023/09/13	5	75.58	27	75.93	77.90	-22	4,267	-0.52%
2023/09/12	0	0.00	2	72.60	72.30	-2	4,096	-0.05%
2023/09/07	1	71.40	9	71.82	71.80	-8	4,217	-0.19%
2023/09/06	0	0.00	2	71.10	71.40	-2	4,208	-0.05%
2023/09/05	0	70.70	3	70.70	71.00	-3	4,236	-0.07%
2023/09/04	2	70.20	0	0.00	70.00	2	4,279	0.05%
2023/09/01	1	70.70	0	0.00	70.80	1	4,381	0.02%
2023/08/28	0	0.00	1	68.40	68.20	-1	4,676	-0.02%
2023/08/25	0	0.00	2	70.35	70.30	-2	4,743	-0.04%
2023/08/24	0	0.00	1	70.00	70.50	-1	4,796	-0.02%
2023/08/22	0	0.00	4	71.38	71.10	-4	4,888	-0.08%
2023/08/21	1	70.80	6	70.87	70.80	-5	4,942	-0.10%
2023/08/18	11	70.48	2	70.20	70.20	9	5,043	0.18%
2023/08/17	0	0.00	0	68.50	69.80	0	5,070	0.00%
2023/08/16	1	67.70	0	0.00	68.40	1	5,179	0.02%
2023/08/14	0.1	64.40	0	0.00	65.30	0.1	5,378	0.00%
2023/08/10	0	63.90	0	0.00	64.10	0	5,549	0.00%
2023/08/04	4	63.50	7	63.97	64.20	-3	5,735	-0.05%
2023/08/02	0	0.00	0.1	65.40	65.60	-0.1	5,875	0.00%
2023/08/01	4	66.15	1	66.40	66.20	3	6,035	0.05%
2023/07/31	5	67.98	4	68.80	67.70	1	6,239	0.02%
2023/07/27	3	68.10	0	0.00	67.80	3	6,407	0.05%
2023/07/26	4	68.40	2	69.97	68.00	2	6,442	0.03%
2023/07/25	0	0.00	6	69.58	69.10	-6	6,492	-0.09%
2023/07/24	1	67.70	1	67.90	67.60	0	6,487	0.00%
2023/07/20	17	68.73	0	0.00	68.40	17	6,591	0.26%
2023/07/19	0	0.00	0.1	69.43	69.40	-0.1	6,608	0.00%
2023/07/18	9	70.17	16	69.93	70.30	-7	6,643	-0.11%
2023/07/17	3	70.43	11	71.12	72.50	-8	6,601	-0.12%
2023/07/14	10	67.90	0	0.00	68.00	10	6,624	0.15%
2023/07/13	5	67.74	0	0.00	67.20	5	6,684	0.07%
2023/07/07	2	67.10	1	67.20	66.10	1	6,849	0.01%
2023/07/06	0	0.00	0	68.00	68.00	0	6,900	0.00%
2023/07/05	2	68.00	1	68.50	67.70	1	6,894	0.01%
2023/07/04	4	68.95	2	69.20	68.80	2	6,937	0.03%
2023/07/03	0	0.00	12	67.99	68.60	-12	6,940	-0.17%
2023/06/30	0	66.70	0	0.00	66.90	0	6,965	0.00%
2023/06/29	28	65.43	4.1	65.45	66.30	23.9	6,907	0.35%
2023/06/27	0	0.00	1	72.20	71.10	-1	6,723	-0.01%
2023/06/26	4	70.98	0	0.00	71.00	4	6,769	0.06%
2023/06/21	1	72.90	0	0.00	72.80	1	6,872	0.01%
2023/06/20	0	0.00	1	73.00	72.10	-1	6,909	-0.01%
2023/06/16	3	71.93	6	72.32	71.50	-3	6,935	-0.04%
2023/06/15	2	73.15	2	74.30	73.20	0	6,930	0.00%
2023/06/14	2	72.50	1	73.00	72.80	1	6,841	0.01%
2023/06/13	1	72.00	1	71.80	71.90	0	6,851	0.00%
2023/06/07	2	70.95	2	71.00	70.50	0	6,845	0.00%
2023/06/06	1	71.80	0	0.00	72.00	1	6,872	0.01%
2023/06/05	1	71.00	1	70.60	71.00	0	6,907	0.00%
2023/06/02	1	73.00	0.5	72.60	72.40	0.5	6,955	0.01%
2023/06/01	0	0.00	3	71.00	70.80	-3	6,924	-0.04%
2023/05/31	0	0.00	1	69.30	69.20	-1	6,913	-0.01%
2023/05/30	1	68.10	0.5	68.30	67.40	0.5	6,874	0.01%
2023/05/29	0	0.00	26	69.39	69.40	-26	6,903	-0.38%
2023/05/26	0.5	67.50	0	0.00	67.40	0.5	6,829	0.01%
2023/05/25	2.5	67.32	0	0.00	67.40	2.5	6,777	0.04%
2023/05/24	11	69.19	14	68.45	68.50	-3	6,676	-0.04%
2023/05/23	0.1	67.80	2	67.60	67.50	-1.9	6,520	-0.03%
2023/05/22	1	67.00	1	66.50	66.60	0	6,418	0.00%
2023/05/19	2	63.80	4	64.55	64.70	-2	6,252	-0.03%
2023/05/18	1	64.10	52	64.04	64.50	-51	6,154	-0.83%
2023/05/17	1	62.30	3	62.93	62.80	-2	5,962	-0.03%
2023/05/16	0	0.00	1	62.00	61.80	-1	5,820	-0.02%
2023/05/15	1	61.00	0	0.00	60.80	1	5,731	0.02%
2023/05/12	2	60.70	6	61.13	61.60	-4	5,693	-0.07%
2023/05/11	9	60.87	3	60.77	60.60	6	5,642	0.11%
2023/05/09	4	62.60	0	0.00	60.60	4	5,493	0.07%
2023/05/08	10	61.74	0	0.00	61.60	10	5,269	0.19%
2023/05/05	23	62.31	23	62.62	62.90	0	5,077	0.00%
2023/05/04	6	61.55	19	61.67	61.20	-13	4,812	-0.27%
2023/05/03	10	60.30	0	0.00	59.80	10	4,645	0.22%
2023/05/02	4	59.50	1	59.60	59.50	3	4,548	0.07%
2023/04/28	10	57.95	1	57.70	58.80	9	4,488	0.20%
2023/04/27	1	56.60	2	57.20	57.20	-1	4,416	-0.02%
2023/04/26	3	56.00	1	56.20	56.60	2	4,369	0.05%
2023/04/25	0	56.80	0	0.00	57.10	0	4,315	0.00%
2023/04/24	9	58.99	5	58.90	59.40	4	4,199	0.10%
2023/04/21	1.2	58.29	0	0.00	57.90	1.2	4,125	0.03%
2023/04/20	2	60.30	11	59.12	59.20	-9	4,020	-0.22%
2023/04/19	28	61.13	12	60.76	61.50	16	3,911	0.41%
2023/04/18	0	0.00	1	59.10	58.90	-1	3,651	-0.03%
2023/04/17	0	0.00	10	59.18	58.50	-10	3,550	-0.28%
2023/04/14	2	57.20	1	57.30	57.10	1	3,370	0.03%
2023/04/13	2	57.40	0	0.00	57.00	2	3,296	0.06%
2023/04/12	3	57.53	5.1	57.80	57.60	-2.1	3,216	-0.06%
2023/04/11	0	0.00	3	56.63	57.00	-3	3,100	-0.10%
2023/04/10	2	55.50	1	55.60	55.70	1	2,978	0.03%
2023/04/07	0	0.00	1	55.80	55.60	-1	2,921	-0.03%
2023/03/31	2	53.60	1	53.40	53.50	1	2,787	0.04%
2023/03/30	0	0.00	3	54.13	54.70	-3	2,699	-0.11%
2023/03/29	1.1	53.00	2	53.30	53.20	-1	2,593	-0.04%
2023/03/28	3	55.60	18.8	55.68	55.60	-15.8	2,499	-0.63%
2023/03/27	18	56.21	0	0.00	56.00	18	2,421	0.74%
2023/03/24	1	57.00	4	56.93	56.80	-3	2,335	-0.13%
2023/03/23	1	56.70	0	0.00	56.40	1	2,203	0.05%
2023/03/22	4	55.83	1	56.10	55.50	3	2,139	0.14%
2023/03/21	2	55.25	1	55.60	55.30	1	2,067	0.05%
2023/03/20	1	56.20	0	0.00	55.30	1	2,003	0.05%
2023/03/17	1	56.40	1	56.50	56.10	0	1,931	0.00%
2023/03/16	6	56.00	2	57.00	56.60	4	1,906	0.21%
2023/03/15	2	57.05	0	0.00	56.50	2	1,866	0.11%
2023/03/13	0	0.00	4	56.50	56.80	-4	1,792	-0.22%
2023/03/10	9	56.83	2.2	57.47	57.40	6.8	1,744	0.39%
2023/03/09	1	57.20	7	59.10	57.20	-6	1,676	-0.36%
2023/03/08	0	0.00	4	57.60	58.00	-4	1,543	-0.26%
2023/03/07	11	56.18	2	56.20	56.60	9	1,438	0.63%
2023/03/06	20	54.93	0	0.00	55.10	20	1,314	1.52%
2023/03/03	0	0.00	4	53.53	54.40	-4	1,235	-0.33%
2023/03/02	0	52.50	0	0.00	52.30	0	1,131	0.00%
2023/03/01	0	51.50	3	51.43	51.70	-3	1,095	-0.27%
2023/02/23	2	48.55	3	48.50	48.55	-1	970	-0.10%
2023/02/22	1	47.60	0	0.00	47.70	1	967	0.10%
2023/02/07	0	0.00	1	47.00	47.15	-1	983	-0.10%
2023/02/06	0	46.80	0	0.00	46.80	0	982	0.00%
2023/02/03	1	46.35	0	0.00	46.60	1	987	0.10%
2023/01/31	1	45.95	1	45.75	45.50	0	983	0.00%
2023/01/17	0	0.00	1	44.85	45.15	-1	987	-0.10%
2023/01/16	0	0.00	1	44.55	44.45	-1	985	-0.10%
2022/12/30	0.2	44.55	1	44.30	44.15	-0.8	1,088	-0.07%
2022/12/29	0.1	43.90	1	43.70	43.60	-0.9	1,080	-0.09%
2022/12/22	0.1	43.65	0	0.00	43.40	0.1	1,110	0.01%
2022/12/19	0	0.00	0.2	44.25	44.70	-0.2	1,154	-0.02%
2022/12/16	0	43.85	0	0.00	43.85	0	1,154	0.00%
2022/12/15	1.1	44.37	0	0.00	44.40	1.1	1,156	0.09%
2022/12/14	0.2	44.00	0	0.00	43.90	0.2	1,151	0.02%
2022/12/07	0.2	42.10	0	0.00	42.15	0.2	1,156	0.02%
2022/12/06	0.1	42.85	0	0.00	42.45	0.1	1,172	0.01%
2022/12/01	0.2	42.75	0	0.00	42.90	0.2	1,180	0.02%
2022/10/28	0	38.35	0	0.00	38.35	0	2,054	0.00%
2022/10/11	10	41.25	0	0.00	41.25	10	2,099	0.48%
2022/09/26	3	41.75	0	0.00	41.65	3	2,090	0.14%
2022/09/23	1	43.80	0	0.00	43.40	1	2,070	0.05%
2022/09/21	1	44.50	0	0.00	44.55	1	2,067	0.05%
2022/09/16	0	0.00	2	45.35	45.15	-2	2,068	-0.10%
2022/09/14	0	0.00	3	46.65	47.00	-3	2,050	-0.15%
2022/09/06	0	0.00	5	44.80	44.90	-5	2,008	-0.25%
2022/09/01	0	0.00	1	46.80	46.60	-1	2,045	-0.05%
2022/08/30	0	0.00	4	46.98	46.80	-4	2,028	-0.20%
2022/08/29	1	46.05	0	0.00	46.10	1	1,999	0.05%
2022/08/26	0.5	47.25	2	47.50	47.45	-1.5	1,969	-0.08%
2022/08/25	10	46.65	0	0.00	47.30	10	1,937	0.52%
2022/08/22	8	47.18	0	0.00	46.70	8	1,820	0.44%
2022/08/19	0	0.00	1	48.65	48.70	-1	1,685	-0.06%
2022/08/08	1	44.40	1	44.70	45.40	0	1,267	0.00%
2022/07/28	0	0.00	3	46.00	46.20	-3	1,151	-0.26%
2022/07/11	0	0.00	10	42.04	42.00	-10	1,136	-0.88%
2022/07/05	10	40.50	0	0.00	40.50	10	1,159	0.86%
2022/07/04	5	39.30	0	0.00	39.40	5	1,183	0.42%
2022/06/23	0	0.00	1	42.10	42.45	-1	1,245	-0.08%
2022/06/17	3	41.85	0	0.00	41.85	3	1,569	0.19%
2022/05/31	0	0.00	6	45.58	45.50	-6	1,767	-0.34%
2022/05/26	2	44.50	0	0.00	44.20	2	1,954	0.10%
2022/05/24	4	44.20	0	0.00	43.90	4	2,017	0.20%
2022/05/23	2	44.60	0	0.00	44.60	2	2,041	0.10%
2022/05/06	2	47.25	0	0.00	47.20	2	2,056	0.10%
2022/04/25	0	0.00	2	46.08	46.10	-2	2,055	-0.10%
2022/04/11	2	46.80	0	0.00	46.70	2	2,065	0.10%
2022/03/29	0	0.00	1	50.40	50.40	-1	1,962	-0.05%
2022/03/25	1	52.00	0	0.00	51.00	1	1,918	0.05%
2022/03/24	1	56.80	0	0.00	56.60	1	1,753	0.06%
2022/03/23	4	56.30	0	0.00	56.40	4	1,682	0.24%
2022/03/21	1	56.00	0	0.00	56.30	1	1,615	0.06%
2022/03/18	1	56.40	7	56.40	56.00	-6	1,592	-0.38%
2022/03/17	1	56.60	0	0.00	56.30	1	1,560	0.06%
2022/03/14	10	56.70	0	0.00	56.70	10	1,484	0.67%
2022/03/11	0	0.00	2	57.50	57.30	-2	1,470	-0.14%
2022/03/10	1	57.30	1	57.60	58.00	0	1,462	0.00%
2022/03/09	0	0.00	2	57.00	57.30	-2	1,442	-0.14%
2022/03/07	0	0.00	1	56.60	57.20	-1	1,410	-0.07%
2022/03/03	0	0.00	2	56.90	57.60	-2	1,349	-0.15%
2022/03/02	1	56.00	0	0.00	56.00	1	1,317	0.08%
2022/03/01	9	55.57	0.1	56.00	55.90	8.9	1,295	0.69%
2022/02/25	0	0.00	1	58.90	58.70	-1	1,179	-0.08%
2022/02/24	6	57.90	1	57.90	58.10	5	1,158	0.43%
2022/02/22	2	58.15	1	58.40	58.60	1	1,095	0.09%
2022/02/16	1	57.40	1	57.70	57.40	0	1,021	0.00%
2022/02/15	0	0.00	1	57.30	57.00	-1	1,020	-0.10%
2022/02/11	0.1	56.46	0	0.00	56.20	0.1	1,000	0.01%
2022/01/21	0	0.00	5	54.90	54.60	-5	963	-0.52%
2022/01/14	0	0.00	3	54.30	54.10	-3	913	-0.33%
2022/01/13	1	54.70	0	0.00	54.70	1	920	0.11%
2022/01/07	1	54.90	5	54.90	54.90	-4	892	-0.45%
2022/01/06	1	55.50	0	0.00	55.50	1	878	0.11%
2022/01/05	0	0.00	4	56.00	56.10	-4	869	-0.46%
2022/01/03	0	0.00	3	56.37	56.30	-3	848	-0.35%
2021/12/30	3	55.70	0	0.00	55.70	3	820	0.37%
2021/12/28	1	54.70	0	0.00	54.80	1	808	0.12%
2021/12/27	1	54.70	0	0.00	54.60	1	809	0.12%
2021/12/24	0	0.00	0	54.20	54.10	0	806	0.00%
2021/12/21	7	53.49	0	0.00	53.50	7	846	0.83%
2021/12/09	0	0.00	1	54.00	53.70	-1	781	-0.13%
2021/11/26	1	53.30	0	0.00	52.80	1	763	0.13%
2021/11/25	3	53.23	0	0.00	53.40	3	761	0.39%
2021/11/24	2	53.65	0	0.00	53.40	2	761	0.26%
2021/11/23	2	54.00	0	0.00	54.00	2	750	0.27%
2021/11/15	1	54.80	1	54.40	54.70	0	765	0.00%
2021/11/12	0	0.00	1	54.70	54.40	-1	775	-0.13%
2021/09/08	0	0.00	0.1	52.70	51.70	-0.1	2,102	0.00%
2021/09/01	0	0.00	1	53.50	53.80	-1	2,204	-0.05%
2021/08/25	1	52.10	0	0.00	52.70	1	2,251	0.04%
2021/08/24	0.1	52.00	0	0.00	51.10	0.1	2,246	0.00%
2021/08/19	1	51.90	20	51.00	51.30	-19	2,291	-0.83%
2021/08/17	0	0.00	1	52.80	52.80	-1	2,261	-0.04%
2021/08/11	0	0.00	1	53.10	53.20	-1	2,282	-0.04%
2021/08/10	0	0.00	2	54.10	53.90	-2	2,294	-0.09%
2021/08/02	5	56.10	1	56.20	56.30	4	2,428	0.16%
2021/07/29	2	57.55	1	57.10	57.10	1	2,421	0.04%
2021/07/28	0	0.00	1	57.70	58.50	-1	2,367	-0.04%
2021/07/26	1	57.20	1	57.40	57.20	0	2,331	0.00%
2021/07/23	0	0.00	1	56.70	57.20	-1	2,325	-0.04%
2021/07/22	2	57.10	1	56.60	56.80	1	2,316	0.04%
2021/07/21	13	56.18	1.2	56.78	57.00	11.8	2,304	0.51%
2021/07/20	0	0.00	1	56.30	56.00	-1	2,266	-0.04%
2021/07/13	6	54.65	0	0.00	54.40	6	2,237	0.27%
2021/07/12	5	54.30	0	0.00	54.50	5	2,229	0.22%
2021/06/29	10	54.80	0	0.00	55.50	10	2,526	0.40%
2021/06/28	10	55.00	0	0.00	55.20	10	2,773	0.36%
2021/06/24	10	53.90	0	0.00	54.20	10	2,904	0.34%
2021/06/23	1	52.80	0	0.00	53.60	1	2,930	0.03%
2021/06/22	0	0.00	1	53.50	52.70	-1	2,906	-0.03%
2021/06/18	1	55.20	1	55.90	54.20	0	2,840	0.00%
2021/06/17	1	52.80	2	53.40	54.70	-1	2,758	-0.04%
2021/06/16	0	0.00	1	51.40	51.80	-1	2,746	-0.04%
2021/06/15	1	52.10	1	52.60	52.10	0	2,770	0.00%
2021/06/09	1	49.45	0	0.00	49.20	1	2,775	0.04%
2021/06/07	1	50.10	0	0.00	49.95	1	2,842	0.04%
2021/06/01	2	51.80	0	0.00	52.40	2	3,235	0.06%
2021/05/28	2	52.30	0	0.00	52.00	2	3,366	0.06%
2021/05/27	0	0.00	5	52.40	52.70	-5	3,499	-0.14%
2021/05/24	0	50.10	0	0.00	49.90	0	3,722	0.00%
2021/05/21	0	0.00	1	49.80	49.80	-1	3,747	-0.03%
2021/05/19	0	0.00	1	50.10	50.20	-1	3,767	-0.03%
2021/05/17	0.1	47.40	0	0.00	48.10	0.1	3,754	0.00%
2021/05/14	1	50.00	0	0.00	49.50	1	3,722	0.03%
2021/05/13	1	50.20	0	0.00	50.00	1	3,688	0.03%
2021/05/04	0.1	54.80	0	0.00	54.50	0.1	3,602	0.00%
2021/04/27	3	57.83	0	0.00	57.80	3	3,521	0.09%
2021/04/23	0	0.00	2	56.80	56.50	-2	3,505	-0.06%
2021/04/19	1	57.70	0	0.00	57.90	1	3,456	0.03%
2021/04/13	2	58.40	1	58.90	58.50	1	3,394	0.03%
2021/04/09	5	58.00	0	0.00	58.50	5	3,322	0.15%
2021/04/08	2	58.90	1	58.80	58.60	1	3,282	0.03%
2021/04/06	1	57.50	0	0.00	57.00	1	3,172	0.03%
2021/03/31	21	59.44	0.2	59.90	58.60	20.8	3,085	0.67%
2021/03/30	0	65.80	1	66.80	66.80	-1	2,822	-0.04%
2021/03/29	0	0.00	4	62.90	64.10	-4	2,728	-0.15%
2021/03/26	2	64.25	1.1	63.63	63.60	0.9	2,681	0.03%
2021/03/25	0	0.00	1	65.20	65.20	-1	2,583	-0.04%
2021/03/24	1	64.30	1	65.60	65.60	0	2,517	0.00%
2021/03/23	11.2	65.25	0	0.00	65.70	11.2	2,446	0.46%
2021/03/19	0.1	62.90	0	0.00	63.50	0.1	2,297	0.00%
2021/03/18	10	62.30	0	0.00	62.80	10	2,254	0.44%
2021/03/17	2	61.90	0	0.00	62.10	2	2,220	0.09%
2021/03/15	0	0.00	1	60.30	60.90	-1	2,193	-0.05%
2021/03/09	0	0.00	1	61.20	61.80	-1	2,141	-0.05%
2021/03/08	1	60.40	0	0.00	60.60	1	2,060	0.05%
2021/03/05	1	58.70	1	59.70	58.90	0	1,955	0.00%
2021/03/04	7	56.44	0	0.00	56.50	7	1,792	0.39%
2021/03/03	1	55.60	2	55.50	56.40	-1	1,702	-0.06%
2021/03/02	1	55.70	1	56.40	56.10	0	1,660	0.00%
2021/02/26	11	56.16	5	55.54	56.90	6	1,512	0.40%
2021/02/25	0	0.00	0.1	51.80	51.80	-0.1	1,297	0.00%
2021/02/24	1	51.60	1	51.90	51.10	0	1,288	0.00%
2021/02/22	3	50.60	1	50.80	51.00	2	1,243	0.16%
2021/02/19	2	49.25	0	0.00	49.50	2	1,198	0.17%
2021/02/18	0	0.00	1	49.50	49.20	-1	1,193	-0.08%
2021/01/27	0	0.00	1	48.45	48.45	-1	1,144	-0.09%
2021/01/21	0	0.00	1	47.95	47.60	-1	1,181	-0.08%
2021/01/19	1	48.50	0	0.00	48.35	1	1,202	0.08%
2021/01/12	1	48.90	0	0.00	48.60	1	1,218	0.08%
2020/12/31	0	48.65	0	0.00	48.90	0	1,238	0.00%
2020/12/24	0.1	47.40	0	0.00	47.35	0.1	1,249	0.00%
2020/12/15	1	48.10	0	0.00	48.10	1	1,247	0.08%
2020/12/11	0	0.00	1	48.30	48.35	-1	1,275	-0.08%
2020/12/10	1	48.60	0	0.00	48.75	1	1,302	0.08%
2020/12/08	0	0.00	7	49.95	49.75	-7	1,324	-0.53%
2020/12/07	7	49.55	0	0.00	49.65	7	1,289	0.54%
2020/10/30	0	0.00	1	47.20	47.00	-1	2,564	-0.04%
2020/10/29	1	48.20	0	0.00	48.10	1	2,551	0.04%
2020/10/22	0	0.00	1	47.75	47.80	-1	2,497	-0.04%
2020/10/21	0	0.00	1	47.60	47.75	-1	2,496	-0.04%
2020/10/16	0	0.00	6	46.10	46.80	-6	2,485	-0.24%
2020/09/30	1	45.70	0	0.00	45.65	1	2,548	0.04%
2020/09/28	0	0.00	9	45.62	45.45	-9	2,671	-0.34%
2020/09/25	1	44.70	0	0.00	45.00	1	2,706	0.04%
2020/09/24	3	45.65	2	46.00	45.15	1	2,714	0.04%
2020/09/15	4	46.46	0	0.00	46.45	4	3,146	0.13%
2020/09/11	0	0.00	3	46.15	46.10	-3	3,178	-0.09%
2020/09/04	0	0.00	3	48.20	48.10	-3	3,194	-0.09%
2020/09/03	1	48.75	0	0.00	48.75	1	3,181	0.03%
2020/09/02	3	49.80	1	49.60	49.00	2	3,159	0.06%
2020/08/31	1	48.80	0	0.00	48.80	1	3,100	0.03%
2020/08/28	1	49.80	1	50.30	50.00	0	3,021	0.00%
2020/08/27	10	49.72	1	49.35	49.80	9	2,950	0.31%
2020/08/26	5	47.21	26	48.06	48.00	-21	2,756	-0.76%
2020/08/25	1	46.25	42	46.52	46.90	-41	2,570	-1.59%
2020/08/24	27	46.34	4	46.18	46.15	23	2,442	0.94%
2020/08/21	3	44.50	1	44.95	44.90	2	2,317	0.09%
2020/08/19	3	44.20	0	0.00	44.00	3	2,249	0.13%
2020/08/18	1	44.55	0	0.00	44.45	1	2,235	0.04%
2020/08/17	0	0.00	1	44.45	44.55	-1	2,211	-0.05%
2020/08/14	0	0.00	2	44.68	44.00	-2	2,186	-0.09%
2020/08/06	1	42.20	0	0.00	42.10	1	2,152	0.05%
2020/08/05	0	0.00	1	42.10	42.30	-1	2,146	-0.05%
2020/08/03	1	42.15	0	0.00	42.10	1	2,171	0.05%
2020/07/27	0	0.00	4	41.70	41.60	-4	2,246	-0.18%
2020/07/08	1	43.80	1	44.05	44.15	0	2,157	0.00%
2020/07/07	0	0.00	1	45.60	45.05	-1	2,104	-0.05%
2020/07/06	0	0.00	6	44.35	44.60	-6	2,043	-0.29%
2020/07/02	0	0.00	2	43.65	43.80	-2	2,022	-0.10%
2020/07/01	4	43.73	3	43.68	43.60	1	2,003	0.05%
2020/06/30	2	43.15	3	43.25	43.45	-1	1,970	-0.05%
2020/06/24	0	0.00	2	41.98	42.60	-2	1,808	-0.11%
2020/06/23	3	42.37	0	0.00	42.30	3	1,803	0.17%
2020/06/19	28	42.56	0	0.00	41.95	28	1,681	1.67%
2020/06/18	0	0.00	1	43.20	43.15	-1	1,595	-0.06%
2020/06/17	1	43.00	0	0.00	43.40	1	1,611	0.06%
2020/06/11	2	44.20	0	0.00	43.35	2	1,715	0.12%
2020/06/10	3	44.60	7	44.80	44.55	-4	1,713	-0.23%
2020/06/09	5	45.00	0	0.00	44.85	5	1,760	0.28%
2020/06/08	1	45.35	0	0.00	45.15	1	1,808	0.06%
2020/06/03	0	0.00	1	44.05	44.10	-1	1,858	-0.05%
2020/06/02	4	44.14	0	0.00	44.25	4	1,855	0.22%
2020/06/01	2	43.65	1	43.60	43.70	1	1,879	0.05%
2020/05/28	7	44.04	0	0.00	44.05	7	1,869	0.37%
2020/05/26	2	44.15	0	0.00	44.05	2	1,878	0.11%
2020/05/22	2	44.43	0	0.00	44.45	2	1,867	0.11%
2020/05/14	0	0.00	5	46.52	46.10	-5	1,900	-0.26%
2020/05/12	1	45.90	0	0.00	46.20	1	2,036	0.05%
2020/05/11	4	46.38	0	0.00	46.20	4	2,042	0.20%
2020/05/08	2	46.60	0	0.00	46.45	2	2,051	0.10%
2020/05/07	2	46.45	7	46.65	46.85	-5	2,040	-0.25%
2020/05/05	5	43.96	1	44.10	44.00	4	2,016	0.20%
2020/04/30	2	44.10	4	44.33	44.50	-2	2,044	-0.10%
2020/04/29	2	43.68	0	0.00	43.70	2	2,063	0.10%
2020/04/22	1	42.20	0	0.00	42.80	1	2,198	0.05%
2020/04/20	1	43.70	0	0.00	43.75	1	2,181	0.05%
2020/03/27	0	0.00	1	42.25	42.00	-1	2,040	-0.05%
2020/03/25	4	43.20	1	43.65	43.05	3	1,931	0.16%
2020/03/19	0	0.00	2	38.70	39.10	-2	1,847	-0.11%
2020/03/03	10	49.20	0	0.00	49.15	10	1,388	0.72%
2020/02/25	0	0.00	11	50.00	49.90	-11	1,321	-0.83%
2020/02/24	2	50.20	0	0.00	50.20	2	1,367	0.15%
2020/02/14	1	52.90	1	52.30	52.60	0	1,337	0.00%
2020/02/13	1	51.20	1	51.40	52.50	0	1,287	0.00%
2020/02/05	0	0.00	2	50.20	49.95	-2	1,110	-0.18%
2020/01/30	0	0.00	3	48.87	49.10	-3	1,025	-0.29%
2020/01/15	0	0.00	1	47.45	47.45	-1	1,042	-0.10%
2020/01/14	0	0.00	1	47.35	47.35	-1	1,059	-0.09%
2020/01/10	1	46.90	0	0.00	46.95	1	1,096	0.09%
2019/12/26	1	47.15	0	0.00	47.20	1	1,205	0.08%
2019/12/25	0	0.00	1	47.15	47.25	-1	1,210	-0.08%
2019/12/24	1	46.80	1	47.15	46.60	0	1,243	0.00%
2019/12/23	1	46.75	1	47.20	46.65	0	1,255	0.00%
2019/12/20	1	46.80	0	0.00	46.50	1	1,278	0.08%
2019/12/17	0	0.00	1	47.05	47.20	-1	1,358	-0.07%
2019/12/13	0	0.00	3	46.45	46.35	-3	1,366	-0.22%
2019/12/12	1	46.80	0	0.00	46.65	1	1,371	0.07%
2019/12/10	1	46.90	1	46.85	46.80	0	1,383	0.00%
2019/12/09	1	46.75	0	0.00	46.80	1	1,398	0.07%
2019/12/06	1	47.50	1	47.10	46.80	0	1,401	0.00%
2019/12/04	2	46.00	0	0.00	46.05	2	1,405	0.14%
2019/12/03	0	0.00	0.2	46.45	46.30	-0.2	1,415	-0.01%
2019/11/22	2	46.30	3	46.33	46.40	-1	1,568	-0.06%
2019/11/21	1	45.75	0	0.00	45.80	1	1,586	0.06%
2019/11/18	1	47.15	1	47.60	47.55	0	1,573	0.00%
2019/11/08	1	48.30	0	0.00	48.25	1	1,901	0.05%
2019/11/06	1	49.20	0	0.00	49.10	1	1,944	0.05%
2019/11/05	0	0.00	12	49.25	49.25	-12	1,956	-0.61%
2019/11/04	1	49.50	0	0.00	49.40	1	2,016	0.05%
2019/10/31	4	49.30	0	0.00	50.00	4	2,108	0.19%
2019/10/24	10	49.75	0	0.00	49.75	10	2,185	0.46%
2019/10/23	0	0.00	12	49.43	50.20	-12	2,147	-0.56%
2019/10/22	1	48.50	0	0.00	48.50	1	2,062	0.05%
2019/10/21	0	0.00	4	48.95	49.00	-4	2,052	-0.19%
2019/10/17	1	48.30	0	0.00	48.25	1	2,018	0.05%
2019/10/09	10	48.10	3	48.75	48.10	7	2,025	0.35%
2019/10/08	0	0.00	10	48.30	48.45	-10	2,011	-0.50%
2019/10/07	0	0.00	1	48.20	48.70	-1	2,003	-0.05%
2019/10/04	10	47.43	0	0.00	47.45	10	1,978	0.51%
2019/10/02	0	0.00	1	47.80	47.90	-1	2,025	-0.05%
2019/09/27	2	46.85	0	0.00	46.75	2	2,103	0.10%
2019/09/25	0	0.00	1	48.50	49.00	-1	2,114	-0.05%
2019/09/24	0	0.00	2	48.15	48.40	-2	2,095	-0.10%
2019/09/12	0	0.00	1	46.80	46.80	-1	2,542	-0.04%
2019/09/09	1	47.30	0	0.00	47.20	1	2,604	0.04%
2019/09/05	0	0.00	1	48.55	48.10	-1	2,602	-0.04%
2019/09/03	1	47.40	0	0.00	47.50	1	2,595	0.04%
2019/08/30	2	47.50	0	0.00	47.35	2	2,557	0.08%
2019/08/23	0	0.00	1	48.95	48.80	-1	2,478	-0.04%
2019/08/22	1	48.80	4	48.64	48.95	-3	2,481	-0.12%
2019/08/19	3	48.45	2	47.55	47.80	1	2,428	0.04%
2019/08/16	3	49.05	9	48.95	48.45	-6	2,381	-0.25%
2019/08/15	1	47.80	17	47.24	47.55	-16	2,228	-0.72%
2019/08/07	0	0.00	1	46.45	46.15	-1	2,078	-0.05%
2019/08/05	0	0.00	9	47.02	47.35	-9	2,043	-0.44%
2019/08/02	2	46.30	1	46.40	46.70	1	2,001	0.05%
2019/08/01	2	46.10	0	0.00	46.60	2	1,975	0.10%
2019/07/31	2	46.10	2	45.80	45.50	0	1,942	0.00%
2019/07/26	0	0.00	1	44.50	44.55	-1	1,921	-0.05%
2019/07/25	1	44.60	0	0.00	44.65	1	1,943	0.05%
2019/07/23	0	0.00	1	44.85	44.95	-1	1,982	-0.05%
2019/07/12	0	0.00	1	44.70	44.55	-1	2,200	-0.05%
2019/07/10	1	45.10	0	0.00	44.85	1	2,220	0.05%
2019/07/09	0	0.00	2	44.95	44.85	-2	2,219	-0.09%
2019/07/08	8	43.50	0	0.00	43.30	8	2,214	0.36%
2019/07/04	2	42.85	0	0.00	43.30	2	2,274	0.09%
2019/07/03	3	45.88	0	0.00	45.85	3	2,220	0.14%
2019/07/02	0	0.00	0	48.00	46.75	0	2,177	0.00%
2019/06/26	3	46.60	0	0.00	46.45	3	2,246	0.13%
2019/06/25	1	46.60	1	47.80	47.60	0	2,217	0.00%
2019/06/24	0	0.00	1	48.95	48.15	-1	2,100	-0.05%
2019/06/20	0	0.00	1	48.00	48.30	-1	1,847	-0.05%
2019/06/13	1	44.40	0	0.00	44.50	1	1,764	0.06%
2019/05/24	0	0.00	1	41.90	41.90	-1	2,106	-0.05%
2019/05/22	1	43.15	0	0.00	43.05	1	2,130	0.05%
2019/05/02	10	45.60	0	0.00	45.25	10	2,255	0.44%
2019/04/19	2	47.55	0	0.00	46.80	2	2,109	0.09%
2019/04/18	30	49.06	10	48.75	48.40	20	2,015	0.99%
2019/04/17	0	48.35	0	0.00	48.40	0	1,992	0.00%
2019/04/11	5	48.70	15	48.27	47.55	-10	1,991	-0.50%
2019/04/10	10	48.60	0	0.00	49.50	10	1,931	0.52%
2019/04/08	1	48.40	0	0.00	48.55	1	1,869	0.05%
2019/04/01	12	49.18	0	0.00	49.05	12	1,782	0.67%
2019/03/19	3	50.60	4	50.88	50.50	-1	1,679	-0.06%
2019/03/15	0.2	50.40	0	0.00	50.70	0.2	1,641	0.01%
2019/03/12	0	0.00	3	50.80	50.80	-3	1,538	-0.19%
2019/03/11	1	50.40	0	0.00	50.40	1	1,524	0.07%
2019/03/05	0	0.00	12	49.60	49.00	-12	1,440	-0.83%
2019/03/04	3	48.95	5	47.03	48.40	-2	1,388	-0.14%
2019/02/27	5	47.30	0	0.00	47.30	5	1,316	0.38%
2019/02/26	0	0.00	1	46.50	46.80	-1	1,280	-0.08%
2019/02/25	0	0.00	1	46.20	46.20	-1	1,259	-0.08%
2019/02/22	1	45.15	0	0.00	45.00	1	1,243	0.08%
2019/02/19	1	45.45	0	0.00	45.30	1	1,186	0.08%
2019/02/18	0	0.00	4	45.86	46.25	-4	1,184	-0.34%
2019/02/14	1	45.45	0	0.00	45.75	1	1,158	0.09%
2019/02/11	3	46.25	0	0.00	46.15	3	1,093	0.27%
2019/01/30	0	0.00	3	45.10	45.50	-3	1,049	-0.29%
2019/01/29	0	0.00	12	45.10	45.10	-12	1,031	-1.16%
2019/01/28	0	0.00	1	45.50	45.35	-1	1,015	-0.10%
2019/01/21	0	0.00	3	42.95	42.85	-3	888	-0.34%
2019/01/17	0	0.00	1	43.40	42.50	-1	911	-0.11%
2019/01/15	3	43.05	0	0.00	43.50	3	939	0.32%
2019/01/11	2	42.90	0	0.00	42.90	2	931	0.21%
2019/01/09	0	0.00	1	43.30	43.50	-1	936	-0.11%
2019/01/04	0	0.00	1	40.70	40.95	-1	858	-0.12%
2018/12/13	2	41.65	0	0.00	41.35	2	918	0.22%
2018/12/12	0	0.00	1	40.10	40.50	-1	889	-0.11%
2018/12/06	0	0.00	1	37.90	37.95	-1	900	-0.11%
2018/11/12	1	38.25	0	0.00	38.20	1	954	0.10%
2018/11/09	0	0.00	1	37.85	37.90	-1	957	-0.10%
2018/11/05	0	0.00	1	37.50	37.60	-1	1,003	-0.10%
2018/10/30	0	0.00	1	36.10	36.15	-1	1,040	-0.10%
2018/10/24	1	35.55	0	0.00	35.50	1	1,118	0.09%
2018/09/25	1	40.50	1	40.35	40.10	0	1,128	0.00%
2018/09/12	1	39.30	0	0.00	38.20	1	1,350	0.07%
2018/09/07	5	40.00	0	0.00	39.95	5	1,558	0.32%
2018/08/30	1	41.35	0	0.00	41.45	1	1,571	0.06%
2018/08/22	1	41.40	0	0.00	41.40	1	1,600	0.06%
2018/08/15	0	0.00	1	41.10	41.20	-1	1,560	-0.06%
2018/08/14	10	41.00	0	0.00	41.10	10	1,567	0.64%
2018/08/13	1	40.70	0	0.00	40.95	1	1,560	0.06%
2018/08/07	5	42.75	0	0.00	42.70	5	1,532	0.33%
2018/07/25	0	0.00	20	46.70	46.65	-20	1,476	-1.35%
2018/07/23	0	0.00	10	46.75	46.15	-10	1,473	-0.68%
2018/07/17	1	45.45	0	0.00	46.40	1	1,445	0.07%
2018/06/20	0	0.00	28	48.00	47.25	-28	1,475	-1.90%
2018/06/12	0	0.00	1	44.65	45.25	-1	1,290	-0.08%
2018/06/11	1	45.15	1	43.95	45.30	0	1,289	0.00%
2018/06/06	0	0.00	3	44.70	44.45	-3	1,399	-0.21%
2018/06/04	1	44.65	0	0.00	44.25	1	1,383	0.07%
2018/04/24	3	43.30	0	0.00	42.55	3	1,702	0.18%
2018/04/17	0	0.00	1	44.10	44.00	-1	1,834	-0.05%
2018/04/10	0	0.00	6	44.39	44.25	-6	2,091	-0.29%
2018/03/29	1	42.10	0	0.00	41.85	1	2,444	0.04%
2018/03/28	11	43.16	0	0.00	43.20	11	2,403	0.46%
2018/03/23	0	0.00	20	43.80	43.70	-20	2,589	-0.77%
2018/03/21	0	0.00	2	44.50	44.50	-2	2,708	-0.07%
2018/03/19	20	44.00	0	0.00	44.00	20	2,821	0.71%
2018/03/16	0	0.00	1	43.70	43.35	-1	2,842	-0.04%
2018/03/15	0	0.00	2	43.55	43.45	-2	2,841	-0.07%
2018/03/14	12	44.10	0	0.00	44.10	12	2,908	0.41%
2018/02/07	1	42.45	0	0.00	42.30	1	3,068	0.03%
2018/02/01	20	43.50	0	43.25	43.25	20	3,016	0.66%
2018/01/30	2	43.15	0	0.00	42.50	2	2,975	0.07%
2018/01/22	0	0.00	2	43.75	43.70	-2	2,924	-0.07%
2018/01/19	1	44.50	0	0.00	44.10	1	2,918	0.03%
2018/01/17	20	43.50	0	0.00	43.55	20	2,818	0.71%
2018/01/16	0	0.00	3	43.80	43.35	-3	2,812	-0.11%
2018/01/10	1	43.20	0	0.00	43.15	1	2,738	0.04%
2018/01/09	0	0.00	2	44.40	44.00	-2	2,712	-0.07%
2018/01/03	3	47.80	49	47.51	48.60	-46	2,395	-1.92%