神基 (3005)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
3,461張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	104.25	0	0.00	104.00	6	16,407	0.04%
2024/05/08	0	0.00	2	104.50	104.50	-2	16,431	-0.01%
2024/05/07	2	104.50	1	103.00	104.00	1	16,479	0.01%
2024/05/06	1	107.00	1	105.00	104.50	0	16,440	0.00%
2024/05/03	1.1	105.55	1	106.00	105.50	0.1	16,619	0.00%
2024/05/02	9	107.56	4	108.50	107.50	5	16,796	0.03%
2024/04/30	6.1	105.42	0	0.00	105.00	6.1	16,892	0.04%
2024/04/29	3.1	107.66	0	0.00	107.00	3.1	16,902	0.02%
2024/04/26	1.1	107.07	0	0.00	106.50	1.1	16,917	0.01%
2024/04/25	1.1	107.03	4	107.25	107.00	-2.9	16,898	-0.02%
2024/04/24	1	106.50	1	108.50	107.50	0	16,856	0.00%
2024/04/23	0	0.00	2	104.75	104.50	-2	16,782	-0.01%
2024/04/22	0.2	106.17	0	0.00	105.00	0.2	16,749	0.00%
2024/04/19	1	107.51	4.1	104.52	107.00	-3.1	16,686	-0.02%
2024/04/18	6.1	110.24	6	109.08	108.50	0.1	16,566	0.00%
2024/04/17	8	113.06	0	0.00	111.00	8	16,499	0.05%
2024/04/16	2	110.51	3	110.00	110.00	-1	16,399	-0.01%
2024/04/15	2.1	115.26	1	116.00	115.00	1.1	16,239	0.01%
2024/04/12	1	119.00	3	119.50	119.00	-2	16,132	-0.01%
2024/04/11	5.1	121.09	0.1	120.00	119.50	5	16,059	0.03%
2024/04/10	5	121.70	6	120.83	120.00	-1	15,977	-0.01%
2024/04/09	4	122.25	0.1	124.00	122.00	3.9	15,915	0.02%
2024/04/08	0	124.50	1	123.53	124.00	-1	15,937	-0.01%
2024/04/03	2	126.00	4	126.38	126.00	-2	15,986	-0.01%
2024/04/02	2.1	129.95	2	129.49	128.50	0.1	15,932	0.00%
2024/04/01	6	128.84	3	128.16	128.50	3	15,905	0.02%
2024/03/29	2	127.75	0	0.00	127.50	2	15,772	0.01%
2024/03/28	6.1	139.27	1	135.00	133.00	5.1	15,617	0.03%
2024/03/27	34.2	149.05	37	149.50	149.50	-2.8	15,297	-0.02%
2024/03/26	3	146.62	4	145.88	146.00	-1	15,052	-0.01%
2024/03/25	5	150.37	1.1	144.18	144.00	3.9	14,951	0.03%
2024/03/22	17	145.62	9	145.11	145.50	8	14,884	0.05%
2024/03/21	26.5	153.61	8	152.00	150.00	18.5	14,746	0.13%
2024/03/20	15.1	150.22	12	150.58	155.50	3.1	14,312	0.02%
2024/03/19	9	136.39	14	136.54	141.50	-5	13,880	-0.04%
2024/03/18	6	129.50	1	133.50	130.50	5	13,395	0.04%
2024/03/15	6	130.25	2	132.00	130.00	4	13,279	0.03%
2024/03/14	7	133.28	7	132.71	132.00	0	13,051	0.00%
2024/03/13	4.1	135.20	12	134.92	134.00	-7.9	12,566	-0.06%
2024/03/12	15	127.90	22.5	126.94	128.00	-7.5	11,999	-0.06%
2024/03/11	6.5	120.42	1	121.50	120.00	5.5	11,833	0.05%
2024/03/08	10	123.00	6	119.92	120.00	4	11,906	0.03%
2024/03/07	6	129.00	2	133.50	124.50	4	11,870	0.03%
2024/03/06	1	128.00	9	129.28	128.50	-8	11,531	-0.07%
2024/03/05	7	123.71	9.1	123.29	125.50	-2.1	11,348	-0.02%
2024/03/04	18.1	122.06	8	121.81	122.00	10.1	11,238	0.09%
2024/03/01	7	128.50	6	128.17	131.00	1	10,833	0.01%
2024/02/29	6	116.92	8	119.13	119.50	-2	10,466	-0.02%
2024/02/27	10	122.30	5	125.20	122.00	5	10,325	0.05%
2024/02/26	3	121.00	5	121.80	121.50	-2	10,042	-0.02%
2024/02/23	3	117.00	1	114.00	114.00	2	10,125	0.02%
2024/02/22	4	120.50	5	120.50	119.00	-1	10,401	-0.01%
2024/02/21	9	116.00	13	120.15	118.50	-4	10,311	-0.04%
2024/02/20	2	108.00	18	115.50	117.00	-16	10,033	-0.16%
2024/02/19	3	106.33	0	0.00	106.50	3	9,819	0.03%
2024/02/16	0	0.00	2	105.00	104.50	-2	9,769	-0.02%
2024/02/15	2	104.00	1	106.00	103.50	1	9,784	0.01%
2024/02/05	0	0.00	2	103.50	103.50	-2	9,728	-0.02%
2024/02/01	1	103.00	0	0.00	103.50	1	9,791	0.01%
2024/01/31	2	103.00	0	0.00	103.00	2	9,856	0.02%
2024/01/30	4	104.88	0	0.00	104.00	4	9,786	0.04%
2024/01/26	2	106.25	0	0.00	105.00	2	9,693	0.02%
2024/01/25	0	0.00	4	111.50	113.00	-4	9,469	-0.04%
2024/01/24	5	108.40	3	108.83	107.00	2	9,248	0.02%
2024/01/23	3	105.83	2	104.50	104.00	1	9,088	0.01%
2024/01/22	0	0.00	2	108.00	109.00	-2	9,047	-0.02%
2024/01/19	1	105.00	1	105.50	105.00	0	8,987	0.00%
2024/01/18	0	0.00	2	103.00	104.50	-2	8,981	-0.02%
2024/01/17	2	105.00	0	0.00	105.00	2	8,979	0.02%
2024/01/16	1	107.00	25	106.18	106.50	-24	8,985	-0.27%
2024/01/15	30	106.50	8	106.50	106.50	22	8,975	0.25%
2024/01/05	3.1	105.44	2	103.50	103.50	1.1	8,965	0.01%
2024/01/04	1.1	104.95	0	0.00	105.00	1.1	8,991	0.01%
2024/01/03	1.3	105.04	0	0.00	104.00	1.3	9,035	0.01%
2024/01/02	0.5	107.40	0	0.00	108.00	0.5	8,990	0.01%
2023/12/29	0	0.00	2	110.50	111.00	-2	8,885	-0.02%
2023/12/28	3	106.00	1	105.50	106.00	2	8,803	0.02%
2023/12/27	6	106.17	3	105.50	105.50	3	8,817	0.03%
2023/12/26	1	106.00	1	107.00	107.00	0	8,821	0.00%
2023/12/25	7	108.79	4	107.25	106.00	3	8,792	0.03%
2023/12/22	3	105.50	5	107.20	109.00	-2	8,610	-0.02%
2023/12/21	4	103.63	7	102.14	102.50	-3	8,443	-0.04%
2023/12/20	2	106.00	1	106.50	106.00	1	8,182	0.01%
2023/12/19	1	104.00	0	0.00	106.00	1	7,969	0.01%
2023/12/18	1	107.00	0	0.00	107.00	1	7,753	0.01%
2023/12/15	5	109.00	4	109.50	108.50	1	7,719	0.01%
2023/12/14	6	109.00	10	112.60	112.50	-4	7,523	-0.05%
2023/12/13	3	108.17	3	108.33	106.00	0	7,045	0.00%
2023/12/12	1	101.00	1	104.00	104.50	0	6,845	0.00%
2023/12/08	1	105.00	1	104.00	103.00	0	7,036	0.00%
2023/12/07	0	0.00	20	102.50	103.50	-20	6,992	-0.29%
2023/12/05	9	101.00	9	101.39	100.50	0	6,825	0.00%
2023/12/04	9	103.17	7	103.50	103.50	2	6,741	0.03%
2023/12/01	0	0.00	7	105.00	105.00	-7	6,483	-0.11%
2023/11/30	1	100.50	0	0.00	101.50	1	6,301	0.02%
2023/11/29	0	0.00	1	102.00	103.00	-1	6,129	-0.02%
2023/11/28	3	98.33	0	0.00	99.20	3	5,969	0.05%
2023/11/24	6	103.50	1.2	103.50	102.00	4.8	5,748	0.08%
2023/11/22	15	107.37	3	106.33	109.00	12	5,452	0.22%
2023/11/21	2	105.50	3	104.50	109.00	-1	5,076	-0.02%
2023/11/20	2	96.10	1	98.70	99.50	1	4,586	0.02%
2023/11/17	0	0.00	1	84.70	90.50	-1	4,285	-0.02%
2023/11/13	1	80.60	0	0.00	80.60	1	4,079	0.02%
2023/11/08	1.4	78.94	5	79.14	80.80	-3.6	4,094	-0.09%
2023/11/03	0	0.00	1	74.10	75.70	-1	3,997	-0.03%
2023/11/02	1	73.20	5	73.90	73.50	-4	3,977	-0.10%
2023/10/31	0	0.00	2	74.35	72.30	-2	4,058	-0.05%
2023/10/30	3	74.03	2	74.30	74.40	1	4,071	0.02%
2023/10/27	1	73.40	1.5	73.47	73.60	-0.5	4,095	-0.01%
2023/10/24	0	0.00	0.5	75.20	75.10	-0.5	4,197	-0.01%
2023/10/23	3	73.00	0	0.00	73.00	3	4,188	0.07%
2023/10/20	0.5	74.90	0	0.00	73.80	0.5	4,202	0.01%
2023/10/19	2.5	76.90	1	76.24	77.50	1.5	4,170	0.04%
2023/10/17	1.4	76.89	1	76.40	76.40	0.4	4,178	0.01%
2023/10/16	2.2	77.01	0	0.00	76.60	2.2	4,223	0.05%
2023/10/13	0.4	79.20	0	0.00	79.00	0.4	4,341	0.01%
2023/10/12	1	80.50	2.1	80.34	80.40	-1.1	4,536	-0.02%
2023/10/11	0.1	75.70	0	0.00	77.60	0.1	4,504	0.00%
2023/10/06	2	78.50	1	77.80	77.80	1	4,541	0.02%
2023/10/05	4	78.75	2	78.50	78.60	2	4,558	0.04%
2023/10/03	0	0.00	2	81.30	80.30	-2	4,565	-0.04%
2023/10/02	3	77.57	4	78.98	79.60	-1	4,556	-0.02%
2023/09/28	2	77.55	2	77.55	77.60	0	4,541	0.00%
2023/09/21	2	78.20	0	0.00	76.70	2	4,949	0.04%
2023/09/20	2	80.50	1	82.00	79.80	1	4,966	0.02%
2023/09/19	5	79.84	9	81.46	80.80	-4	4,781	-0.08%
2023/09/18	3	77.40	9	77.96	77.20	-6	4,470	-0.13%
2023/09/15	3	75.10	4	75.45	75.50	-1	4,358	-0.02%
2023/09/14	16	75.94	19	75.62	75.00	-3	4,396	-0.07%
2023/09/13	11	77.42	2	77.90	77.90	9	4,267	0.21%
2023/09/12	1	72.00	8	72.56	72.30	-7	4,096	-0.17%
2023/09/11	0	0.00	1	70.20	70.00	-1	4,151	-0.02%
2023/09/07	3	72.03	4	72.05	71.80	-1	4,217	-0.02%
2023/09/05	2	70.80	0	0.00	71.00	2	4,236	0.05%
2023/09/01	8	71.34	2	70.80	70.80	6	4,381	0.14%
2023/08/31	2	68.90	2	69.75	70.40	0	4,419	0.00%
2023/08/25	0	0.00	2	70.00	70.30	-2	4,743	-0.04%
2023/08/24	0	0.00	1	70.10	70.50	-1	4,796	-0.02%
2023/08/22	0	0.00	12	71.63	71.10	-12	4,888	-0.25%
2023/08/21	0	0.00	3	71.00	70.80	-3	4,942	-0.06%
2023/08/17	0	0.00	2	69.05	69.80	-2	5,070	-0.04%
2023/08/11	0	0.00	0.5	66.00	65.90	-0.5	5,481	-0.01%
2023/08/02	2	65.75	0	0.00	65.60	2	5,875	0.03%
2023/07/27	0.2	68.00	0	0.00	67.80	0.2	6,407	0.00%
2023/07/26	10.3	68.20	0	0.00	68.00	10.3	6,442	0.16%
2023/07/24	0	0.00	10	68.00	67.60	-10	6,487	-0.15%
2023/07/21	10	69.10	0	0.00	69.30	10	6,504	0.15%
2023/07/19	1	70.00	0	0.00	69.40	1	6,608	0.02%
2023/07/18	3	70.23	4	69.00	70.30	-1	6,643	-0.02%
2023/07/17	6	71.85	16	72.59	72.50	-10	6,601	-0.15%
2023/07/14	2	67.70	0	0.00	68.00	2	6,624	0.03%
2023/07/13	11	68.25	2	68.05	67.20	9	6,684	0.13%
2023/07/12	2	66.50	0	0.00	66.10	2	6,748	0.03%
2023/07/11	1	65.20	0	0.00	65.10	1	6,764	0.01%
2023/07/07	1	66.20	0	0.00	66.10	1	6,849	0.01%
2023/07/04	1	68.80	20	69.08	68.80	-19	6,937	-0.27%
2023/07/03	1	67.60	0	0.00	68.60	1	6,940	0.01%
2023/06/30	5	65.90	5	67.00	66.90	0	6,965	0.00%
2023/06/29	5	65.56	0	0.00	66.30	5	6,907	0.07%
2023/06/28	1	72.60	1	73.40	72.50	0	6,727	0.00%
2023/06/21	0	0.00	2	73.00	72.80	-2	6,872	-0.03%
2023/06/15	10	75.47	0	0.00	73.20	10	6,930	0.14%
2023/06/13	0	0.00	2.2	71.74	71.90	-2.2	6,851	-0.03%
2023/06/12	0	0.00	1	70.50	70.40	-1	6,825	-0.01%
2023/06/09	0	0.00	1	71.20	71.20	-1	6,808	-0.01%
2023/06/08	2	71.20	2	70.70	70.80	0	6,819	0.00%
2023/06/07	2	70.60	5	70.48	70.50	-3	6,845	-0.04%
2023/06/06	4	71.18	2	71.45	72.00	2	6,872	0.03%
2023/06/05	6	71.12	0	0.00	71.00	6	6,907	0.09%
2023/06/02	3	72.77	2	73.10	72.40	1	6,955	0.01%
2023/06/01	1	69.40	2	71.35	70.80	-1	6,924	-0.01%
2023/05/31	1	68.60	1	68.00	69.20	0	6,913	0.00%
2023/05/29	2	68.90	3	68.73	69.40	-1	6,903	-0.01%
2023/05/26	5	67.30	2	67.40	67.40	3	6,829	0.04%
2023/05/25	2.1	68.09	3	67.43	67.40	-0.9	6,777	-0.01%
2023/05/24	2	68.30	1	68.40	68.50	1	6,676	0.01%
2023/05/23	8	65.80	3	66.60	67.50	5	6,520	0.08%
2023/05/22	2.1	66.05	11	66.64	66.60	-8.9	6,418	-0.14%
2023/05/19	1	64.80	11	64.47	64.70	-10	6,252	-0.16%
2023/05/18	1	64.70	4	64.70	64.50	-3	6,154	-0.05%
2023/05/17	9	63.09	2.1	62.80	62.80	6.9	5,962	0.12%
2023/05/16	10	62.70	2	62.60	61.80	8	5,820	0.14%
2023/05/12	8	61.58	0	0.00	61.60	8	5,693	0.14%
2023/05/11	2	61.20	0	0.00	60.60	2	5,642	0.04%
2023/05/10	0	0.00	0.2	60.72	61.20	-0.2	5,586	0.00%
2023/05/09	1	62.70	1	60.70	60.60	0	5,493	0.00%
2023/05/08	0.1	61.40	36	61.53	61.60	-35.9	5,269	-0.68%
2023/05/05	7	62.71	5	62.74	62.90	2	5,077	0.04%
2023/05/04	3	61.23	3	61.43	61.20	0	4,812	0.00%
2023/05/02	0	0.00	2	59.40	59.50	-2	4,548	-0.04%
2023/04/28	0	0.00	1	57.80	58.80	-1	4,488	-0.02%
2023/04/21	2	58.00	1	58.60	57.90	1	4,125	0.02%
2023/04/20	4	60.08	1	59.40	59.20	3	4,020	0.07%
2023/04/19	2	62.05	1	62.20	61.50	1	3,911	0.03%
2023/04/17	1	58.00	2	58.70	58.50	-1	3,550	-0.03%
2023/04/14	4	57.30	0	0.00	57.10	4	3,370	0.12%
2023/04/13	2.1	57.49	12	57.11	57.00	-9.9	3,296	-0.30%
2023/04/12	11	57.54	1	57.60	57.60	10	3,216	0.31%
2023/04/11	1	56.80	2	56.85	57.00	-1	3,100	-0.03%
2023/04/07	1	55.80	1	55.70	55.60	0	2,921	0.00%
2023/04/06	0.1	54.46	2	53.50	54.70	-1.9	2,830	-0.07%
2023/03/31	0	0.00	1	53.70	53.50	-1	2,787	-0.04%
2023/03/30	0	0.00	2	53.95	54.70	-2	2,699	-0.07%
2023/03/29	1	53.40	1	52.70	53.20	0	2,593	0.00%
2023/03/28	2	55.80	10	55.60	55.60	-8	2,499	-0.32%
2023/03/27	4	56.13	0	0.00	56.00	4	2,421	0.17%
2023/03/24	1	57.30	1	57.40	56.80	0	2,335	0.00%
2023/03/23	2	56.10	0	0.00	56.40	2	2,203	0.09%
2023/03/20	15	56.80	15	55.30	55.30	0	2,003	0.00%
2023/03/15	15	57.00	15	56.80	56.50	0	1,866	0.00%
2023/03/10	1	57.30	0	0.00	57.40	1	1,744	0.06%
2023/03/09	2	57.10	0	0.00	57.20	2	1,676	0.12%
2023/03/08	0	0.00	2	57.10	58.00	-2	1,543	-0.13%
2023/03/07	1	56.20	5	57.30	56.60	-4	1,438	-0.28%
2023/03/06	3	54.60	3	55.30	55.10	0	1,314	0.00%
2023/03/03	3	53.40	5	54.06	54.40	-2	1,235	-0.16%
2023/03/02	5	52.20	4	52.50	52.30	1	1,131	0.09%
2023/03/01	2	51.75	1	51.90	51.70	1	1,095	0.09%
2023/02/10	0	0.00	3	47.20	46.90	-3	997	-0.30%
2023/02/08	0	0.00	1	47.25	47.65	-1	991	-0.10%
2023/02/06	1	46.75	0	0.00	46.80	1	982	0.10%
2023/02/03	0	0.00	8	46.35	46.60	-8	987	-0.81%
2023/01/13	0	0.00	2	44.50	44.40	-2	988	-0.20%