神基 (3005)-富邦-南員林券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
4,422張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	107.60	4	109.00	107.50	1	16,665	0.01%
2024/05/13	2	108.00	7	106.64	106.50	-5	16,533	-0.03%
2024/05/10	1	103.50	0	0.00	103.50	1	16,415	0.01%
2024/05/09	5	104.90	5	106.00	104.00	0	16,407	0.00%
2024/05/08	2	104.50	5	104.90	104.50	-3	16,431	-0.02%
2024/05/07	20.2	103.92	23	103.24	104.00	-2.9	16,479	-0.02%
2024/05/06	0	0.00	1	104.50	104.50	-1	16,440	-0.01%
2024/05/03	0	0.00	5	106.50	105.50	-5	16,619	-0.03%
2024/05/02	0	0.00	1	108.50	107.50	-1	16,796	-0.01%
2024/04/30	4	105.88	0	0.00	105.00	4	16,892	0.02%
2024/04/29	0.1	108.00	1	107.50	107.00	-0.9	16,902	-0.01%
2024/04/26	3	107.50	3	107.33	106.50	0	16,917	0.00%
2024/04/25	1	107.00	0	0.00	107.00	1	16,898	0.01%
2024/04/24	6	106.50	4	107.13	107.50	2	16,856	0.01%
2024/04/22	0	0.00	8	105.19	105.00	-8	16,749	-0.05%
2024/04/19	0.7	107.32	2	106.25	107.00	-1.3	16,686	-0.01%
2024/04/18	2.1	109.04	0	0.00	108.50	2.1	16,566	0.01%
2024/04/17	6	111.75	10	111.50	111.00	-4	16,499	-0.02%
2024/04/16	5.1	109.51	7	111.57	110.00	-2	16,399	-0.01%
2024/04/15	1	115.04	0.5	116.50	115.00	0.5	16,239	0.00%
2024/04/12	5	118.90	6	118.58	119.00	-1	16,132	-0.01%
2024/04/11	23.3	120.23	2	121.00	119.50	21.3	16,059	0.13%
2024/04/10	5.4	120.45	1	120.50	120.00	4.4	15,977	0.03%
2024/04/09	3	121.50	1.6	122.03	122.00	1.4	15,915	0.01%
2024/04/08	6.1	123.92	3	123.33	124.00	3.1	15,937	0.02%
2024/04/03	5.2	126.24	1	126.00	126.00	4.2	15,986	0.03%
2024/04/02	5.3	128.44	0	129.50	128.50	5.2	15,932	0.03%
2024/04/01	6.3	127.87	5	128.40	128.50	1.3	15,905	0.01%
2024/03/29	8.5	128.59	11.4	127.76	127.50	-2.9	15,772	-0.02%
2024/03/28	73.5	141.66	41	138.45	133.00	32.5	15,617	0.21%
2024/03/27	6	149.08	50.1	149.53	149.50	-44.1	15,297	-0.29%
2024/03/26	9	144.61	11	146.50	146.00	-2	15,052	-0.01%
2024/03/25	36.2	144.96	17	147.82	144.00	19.2	14,951	0.13%
2024/03/22	28.1	147.03	17	147.24	145.50	11.1	14,884	0.07%
2024/03/21	53.2	153.86	32	152.59	150.00	21.2	14,746	0.14%
2024/03/20	179	148.36	198	150.44	155.50	-19	14,312	-0.13%	大買/大賣/
2024/03/19	11.2	137.59	18.1	136.75	141.50	-6.9	13,880	-0.05%
2024/03/18	16	129.50	11	130.64	130.50	5	13,395	0.04%
2024/03/15	10	130.30	7	131.36	130.00	3	13,279	0.02%
2024/03/14	50.2	133.30	37	133.18	132.00	13.2	13,051	0.10%
2024/03/13	46.1	135.06	46	136.02	134.00	0.1	12,566	0.00%
2024/03/12	8	128.00	26	126.62	128.00	-18	11,999	-0.15%
2024/03/11	2	120.50	3	122.00	120.00	-1	11,833	-0.01%
2024/03/08	10.2	121.88	7	120.00	120.00	3.2	11,906	0.03%
2024/03/07	16	127.50	11	130.23	124.50	5	11,870	0.04%
2024/03/06	7	124.43	14	127.79	128.50	-7	11,531	-0.06%
2024/03/05	5	122.80	10	124.85	125.50	-5	11,348	-0.04%
2024/03/04	48	122.21	19	122.13	122.00	29	11,238	0.26%
2024/03/01	9	127.83	17	124.06	131.00	-8	10,833	-0.07%
2024/02/29	11	119.95	8	121.63	119.50	3	10,466	0.03%
2024/02/27	26	124.29	17	124.88	122.00	9	10,325	0.09%
2024/02/26	2	122.25	8	122.25	121.50	-6	10,042	-0.06%
2024/02/23	2	116.25	1	114.50	114.00	1	10,125	0.01%
2024/02/22	15	120.30	14	122.46	119.00	1	10,401	0.01%
2024/02/21	36	118.29	38	119.63	118.50	-2	10,311	-0.02%
2024/02/20	1	111.50	5	109.10	117.00	-4	10,033	-0.04%
2024/02/19	1	106.50	6	107.83	106.50	-5	9,819	-0.05%
2024/02/15	3	104.50	0	0.00	103.50	3	9,784	0.03%
2024/02/02	0	0.00	1	104.50	104.00	-1	9,743	-0.01%
2024/02/01	3	102.83	2	103.25	103.50	1	9,791	0.01%
2024/01/31	1	103.00	1	105.00	103.00	0	9,856	0.00%
2024/01/30	4	104.00	1	106.50	104.00	3	9,786	0.03%
2024/01/26	23	107.76	10	105.65	105.00	13	9,693	0.13%
2024/01/25	2	112.00	4	110.50	113.00	-2	9,469	-0.02%
2024/01/24	1	107.51	3	110.00	107.00	-2	9,248	-0.02%
2024/01/23	5	104.40	2	104.50	104.00	3	9,088	0.03%
2024/01/22	1	108.50	1	109.00	109.00	0	9,047	0.00%
2024/01/19	1	105.00	0	0.00	105.00	1	8,987	0.01%
2024/01/15	0	0.00	5	106.60	106.50	-5	8,975	-0.06%
2024/01/11	0	0.00	1	105.50	105.00	-1	9,000	-0.01%
2024/01/08	1	103.50	1	104.00	103.50	0	8,952	0.00%
2024/01/05	2	103.50	1	105.50	103.50	1	8,965	0.01%
2024/01/03	5	105.10	2	104.50	104.00	3	9,035	0.03%
2024/01/02	2	108.75	1	107.00	108.00	1	8,990	0.01%
2023/12/29	1	110.50	2	109.75	111.00	-1	8,885	-0.01%
2023/12/28	2	105.25	3	105.83	106.00	-1	8,803	-0.01%
2023/12/27	9	106.50	8	106.69	105.50	1	8,817	0.01%
2023/12/26	2	106.25	3	106.50	107.00	-1	8,821	-0.01%
2023/12/25	11	108.09	9	106.89	106.00	2	8,792	0.02%
2023/12/22	0	0.00	4.4	106.89	109.00	-4.4	8,610	-0.05%
2023/12/21	4.4	102.61	5	103.20	102.50	-0.6	8,443	-0.01%
2023/12/20	3	106.17	1	107.00	106.00	2	8,182	0.02%
2023/12/19	3	105.33	3.2	105.07	106.00	-0.2	7,969	0.00%
2023/12/18	3	107.33	3	109.17	107.00	0	7,753	0.00%
2023/12/15	17.2	112.12	15	111.00	108.50	2.2	7,719	0.03%
2023/12/14	25	113.10	30	113.05	112.50	-5	7,523	-0.07%
2023/12/13	5	108.60	5	107.00	106.00	0	7,045	0.00%
2023/12/12	1	101.00	1	103.00	104.50	0	6,845	0.00%
2023/12/11	2	103.00	2	102.00	103.00	0	6,866	0.00%
2023/12/08	3	104.67	2	103.00	103.00	1	7,036	0.01%
2023/12/07	3	103.00	5.1	104.48	103.50	-2.1	6,992	-0.03%
2023/12/06	0.1	102.50	0.1	103.50	102.00	-0.1	6,897	0.00%
2023/12/05	0.1	101.00	2	101.00	100.50	-2	6,825	-0.03%
2023/12/04	6.1	104.89	3	104.17	103.50	3.1	6,741	0.05%
2023/12/01	3	104.50	3	103.33	105.00	0	6,483	0.00%
2023/11/30	6	101.50	6	102.83	101.50	0	6,301	0.00%
2023/11/29	2	102.25	3	103.67	103.00	-1	6,129	-0.02%
2023/11/28	5	99.02	38	99.50	99.20	-33	5,969	-0.55%
2023/11/27	2	98.00	10	98.20	97.60	-8	5,875	-0.14%
2023/11/24	13	103.38	15	101.87	102.00	-2	5,748	-0.03%
2023/11/22	64	108.88	48	108.07	109.00	16	5,452	0.29%
2023/11/21	34	101.24	28	107.91	109.00	6	5,076	0.12%
2023/11/20	3	94.87	8	95.81	99.50	-5	4,586	-0.11%
2023/11/17	3	90.33	5.1	87.50	90.50	-2.1	4,285	-0.05%
2023/11/16	2	81.70	2	81.70	82.30	0	4,031	0.00%
2023/11/15	0	0.00	20	81.00	80.70	-20	4,037	-0.50%
2023/11/10	2	79.40	2	79.90	79.50	0	4,111	0.00%
2023/11/09	1	79.50	0	0.00	79.90	1	4,125	0.02%
2023/11/08	1.1	78.41	7	80.21	80.80	-5.9	4,094	-0.14%
2023/11/07	0	0.00	1	77.60	77.70	-1	4,017	-0.02%
2023/11/06	5	76.70	1	76.80	76.60	4	4,014	0.10%
2023/11/03	0	0.00	7	75.39	75.70	-7	3,997	-0.18%
2023/10/30	0	0.00	1	75.00	74.40	-1	4,071	-0.02%
2023/10/24	0	0.00	0	73.80	75.10	0	4,197	0.00%
2023/10/19	0	0.00	5	74.12	77.50	-5	4,170	-0.12%
2023/10/18	2	74.50	2	74.95	74.50	0	4,159	0.00%
2023/10/17	0	0.00	1.1	77.28	76.40	-1.1	4,178	-0.03%
2023/10/13	1	79.00	0	0.00	79.00	1	4,341	0.02%
2023/10/12	3	79.97	6	80.32	80.40	-3	4,536	-0.07%
2023/10/11	0.2	75.80	6	76.53	77.60	-5.8	4,504	-0.13%
2023/10/06	1.1	79.70	0	0.00	77.80	1.1	4,541	0.02%
2023/10/05	1.1	78.84	1	78.90	78.60	0.1	4,558	0.00%
2023/10/04	1.1	80.48	6	80.18	79.50	-4.9	4,587	-0.11%
2023/10/03	0.3	79.75	1	80.90	80.30	-0.7	4,565	-0.02%
2023/10/02	17.3	79.83	13.4	79.49	79.60	3.9	4,556	0.09%
2023/09/27	1	75.70	1	75.90	76.10	0	4,544	0.00%
2023/09/26	1.4	78.88	2	77.45	76.10	-0.6	4,556	-0.01%
2023/09/25	1	77.60	1	77.70	77.60	0	4,574	0.00%
2023/09/22	2	77.00	1	76.40	77.90	1	4,706	0.02%
2023/09/21	2.4	76.57	4	76.75	76.70	-1.6	4,949	-0.03%
2023/09/20	4.3	81.35	3	80.47	79.80	1.3	4,966	0.03%
2023/09/19	14	82.29	10	81.53	80.80	4	4,781	0.08%
2023/09/18	67	77.39	69	77.48	77.20	-2	4,470	-0.04%
2023/09/15	17.2	75.03	0	0.00	75.50	17.2	4,358	0.39%
2023/09/14	51.1	75.55	20	76.14	75.00	31.1	4,396	0.71%
2023/09/13	18	76.06	21	76.33	77.90	-3	4,267	-0.07%
2023/09/12	3	71.97	5	72.22	72.30	-2	4,096	-0.05%
2023/09/07	4	72.85	4	71.80	71.80	0	4,217	0.00%
2023/09/06	0	0.00	5	71.50	71.40	-5	4,208	-0.12%
2023/09/04	0	0.00	1	70.30	70.00	-1	4,279	-0.02%
2023/09/01	1	71.60	0	0.00	70.80	1	4,381	0.02%
2023/08/31	0	0.00	4	69.93	70.40	-4	4,419	-0.09%
2023/08/23	7	69.47	0	0.00	69.70	7	4,860	0.14%
2023/08/22	11	70.98	2	70.70	71.10	9	4,888	0.18%
2023/08/21	0	0.00	1	71.00	70.80	-1	4,942	-0.02%
2023/08/18	3	70.10	8	69.54	70.20	-5	5,043	-0.10%
2023/08/17	0	0.00	1	69.20	69.80	-1	5,070	-0.02%
2023/08/15	1	66.70	0	0.00	66.40	1	5,228	0.02%
2023/08/11	0	0.00	4	65.80	65.90	-4	5,481	-0.07%
2023/08/10	0.1	63.80	0	0.00	64.10	0.1	5,549	0.00%
2023/08/07	5	66.00	0	0.00	66.00	5	5,665	0.09%
2023/08/04	4	63.25	1	64.50	64.20	3	5,735	0.05%
2023/08/01	1	66.80	1	66.90	66.20	0	6,035	0.00%
2023/07/31	35	69.27	0	0.00	67.70	35	6,239	0.56%
2023/07/27	4	68.10	0	0.00	67.80	4	6,407	0.06%
2023/07/25	0	0.00	3	69.47	69.10	-3	6,492	-0.05%
2023/07/24	6	68.02	0	0.00	67.60	6	6,487	0.09%
2023/07/21	0	0.00	1	69.30	69.30	-1	6,504	-0.02%
2023/07/20	7	68.37	0	0.00	68.40	7	6,591	0.11%
2023/07/19	0	0.00	1	71.20	69.40	-1	6,608	-0.02%
2023/07/18	6	70.65	16	70.13	70.30	-10	6,643	-0.15%
2023/07/17	5	71.10	4	72.35	72.50	1	6,601	0.02%
2023/07/14	0	0.00	1	68.10	68.00	-1	6,624	-0.02%
2023/07/13	10	67.30	1	67.40	67.20	9	6,684	0.13%
2023/07/12	2	66.45	0	0.00	66.10	2	6,748	0.03%
2023/07/10	0	0.00	17	65.00	65.10	-17	6,785	-0.25%
2023/07/06	0	0.00	3	68.00	68.00	-3	6,900	-0.04%
2023/07/05	0	0.00	1	68.10	67.70	-1	6,894	-0.01%
2023/07/04	1	68.90	0	0.00	68.80	1	6,937	0.01%
2023/07/03	1	67.60	0	0.00	68.60	1	6,940	0.01%
2023/06/30	1	66.00	7	66.97	66.90	-6	6,965	-0.09%
2023/06/29	19	65.38	4	65.68	66.30	15	6,907	0.22%
2023/06/21	1	72.30	0	0.00	72.80	1	6,872	0.01%
2023/06/19	0	0.00	1	70.80	70.30	-1	6,905	-0.01%
2023/06/16	0	0.00	4	72.50	71.50	-4	6,935	-0.06%
2023/06/15	5	74.18	0	0.00	73.20	5	6,930	0.07%
2023/06/14	2	72.90	0	0.00	72.80	2	6,841	0.03%
2023/06/13	1	71.30	0	0.00	71.90	1	6,851	0.01%
2023/06/12	2	70.15	0	0.00	70.40	2	6,825	0.03%
2023/06/08	2	70.70	1	71.00	70.80	1	6,819	0.01%
2023/06/06	0	0.00	5	72.06	72.00	-5	6,872	-0.07%
2023/06/05	2	70.75	4	71.90	71.00	-2	6,907	-0.03%
2023/06/02	1	72.70	1	72.60	72.40	0	6,955	0.00%
2023/06/01	4	69.70	0	0.00	70.80	4	6,924	0.06%
2023/05/31	1	68.70	1	68.90	69.20	0	6,913	0.00%
2023/05/30	1	68.30	0	0.00	67.40	1	6,874	0.01%
2023/05/29	0	0.00	4	68.73	69.40	-4	6,903	-0.06%
2023/05/25	5	67.70	12	67.23	67.40	-7	6,777	-0.10%
2023/05/23	3	65.40	3	67.30	67.50	0	6,520	0.00%
2023/05/22	4	65.85	5.2	66.90	66.60	-1.2	6,418	-0.02%
2023/05/18	3	64.60	1	64.70	64.50	2	6,154	0.03%
2023/05/17	0	0.00	3	63.20	62.80	-3	5,962	-0.05%
2023/05/16	1	61.80	0	0.00	61.80	1	5,820	0.02%
2023/05/15	1	61.10	1	61.20	60.80	0	5,731	0.00%
2023/05/12	2	61.45	2	61.60	61.60	0	5,693	0.00%
2023/05/11	2	61.35	2	61.05	60.60	0	5,642	0.00%
2023/05/10	1	61.00	0	0.00	61.20	1	5,586	0.02%
2023/05/09	4	61.10	0	0.00	60.60	4	5,493	0.07%
2023/05/08	7	62.01	1	61.60	61.60	6	5,269	0.11%
2023/05/05	2	63.00	1	62.50	62.90	1	5,077	0.02%
2023/05/04	16	61.38	6	61.25	61.20	10	4,812	0.21%
2023/05/03	2	60.20	1	59.90	59.80	1	4,645	0.02%
2023/04/27	1	56.80	0	0.00	57.20	1	4,416	0.02%
2023/04/26	0.1	56.90	0	0.00	56.60	0.1	4,369	0.00%
2023/04/25	0.1	58.00	0	0.00	57.10	0.1	4,315	0.00%
2023/04/21	0	0.00	11	58.31	57.90	-11	4,125	-0.27%
2023/04/20	5	59.60	5	60.10	59.20	0	4,020	0.00%
2023/04/19	2	59.40	2	61.45	61.50	0	3,911	0.00%
2023/04/18	1	58.40	1	59.00	58.90	0	3,651	0.00%
2023/04/17	26	58.80	31	58.49	58.50	-5	3,550	-0.14%
2023/04/14	0	0.00	3	57.20	57.10	-3	3,370	-0.09%
2023/04/13	0	0.00	3	56.97	57.00	-3	3,296	-0.09%
2023/04/12	0	0.00	1.6	57.80	57.60	-1.6	3,216	-0.05%
2023/04/11	0	0.00	2	56.80	57.00	-2	3,100	-0.06%