神基 (3005)-富邦-屏東券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▲3.0
漲幅
+2.90%
成交量
9,053張
產業
上市電腦週邊類股▲1.64%
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	107.25	2.1	106.60	106.50	-0.1	16,533	0.00%
2024/05/09	1.1	105.41	0.1	106.50	104.00	1	16,407	0.01%
2024/05/08	0	0.00	0.1	104.50	104.50	-0.1	16,431	0.00%
2024/05/07	3	103.00	1.5	103.17	104.00	1.5	16,479	0.01%
2024/05/06	1	104.50	0	0.00	104.50	1	16,440	0.01%
2024/05/03	2.3	106.07	0	0.00	105.50	2.3	16,619	0.01%
2024/05/02	0	0.00	1	107.50	107.50	-1	16,796	-0.01%
2024/04/30	1	105.00	0	0.00	105.00	1	16,892	0.01%
2024/04/29	0.2	107.00	0	0.00	107.00	0.2	16,902	0.00%
2024/04/26	2	107.00	0	0.00	106.50	2	16,917	0.01%
2024/04/25	1	107.00	0	0.00	107.00	1	16,898	0.01%
2024/04/24	2	108.25	1	106.50	107.50	1	16,856	0.01%
2024/04/23	4	104.50	1	107.00	104.50	3	16,782	0.02%
2024/04/22	2	105.00	4	105.88	105.00	-2	16,749	-0.01%
2024/04/19	4	105.50	2	106.25	107.00	2	16,686	0.01%
2024/04/18	0.9	111.00	2.1	109.02	108.50	-1.2	16,566	-0.01%
2024/04/17	7.1	111.65	5	114.00	111.00	2.1	16,499	0.01%
2024/04/16	8	111.06	2	109.50	110.00	6	16,399	0.04%
2024/04/15	1.1	117.40	0	0.00	115.00	1.1	16,239	0.01%
2024/04/12	4.4	118.06	0.5	118.50	119.00	4	16,132	0.02%
2024/04/11	2	121.25	9	119.78	119.50	-7	16,059	-0.04%
2024/04/10	2.4	121.00	1	121.00	120.00	1.4	15,977	0.01%
2024/04/09	1	122.50	2.3	121.78	122.00	-1.3	15,915	-0.01%
2024/04/08	11	125.32	0.1	124.00	124.00	10.9	15,937	0.07%
2024/04/03	10	125.50	10.3	126.98	126.00	-0.3	15,986	0.00%
2024/04/02	2	129.50	0	0.00	128.50	2	15,932	0.01%
2024/04/01	0	0.00	10	129.00	128.50	-10	15,905	-0.06%
2024/03/29	25.8	127.67	10.1	129.49	127.50	15.8	15,772	0.10%
2024/03/28	26.2	137.75	4	139.00	133.00	22.2	15,617	0.14%
2024/03/27	1.3	150.04	1	150.00	149.50	0.3	15,297	0.00%
2024/03/26	3.2	144.92	3	142.33	146.00	0.2	15,052	0.00%
2024/03/25	7.1	148.89	4	150.00	144.00	3.1	14,951	0.02%
2024/03/22	20.2	145.40	4.4	146.43	145.50	15.8	14,884	0.11%
2024/03/21	17.2	154.45	16.2	151.57	150.00	1	14,746	0.01%
2024/03/20	2.3	149.13	6.4	152.25	155.50	-4.1	14,312	-0.03%
2024/03/19	1.7	135.97	3.4	136.16	141.50	-1.8	13,880	-0.01%
2024/03/18	2	128.75	1.2	130.25	130.50	0.8	13,395	0.01%
2024/03/15	11	131.32	0.1	131.50	130.00	10.9	13,279	0.08%
2024/03/14	9.4	135.55	1.2	131.21	132.00	8.2	13,051	0.06%
2024/03/13	0.8	134.94	4	135.63	134.00	-3.2	12,566	-0.03%
2024/03/12	0	0.00	2	128.00	128.00	-2	11,999	-0.02%
2024/03/11	1	120.00	1	121.00	120.00	0	11,833	0.00%
2024/03/08	4.1	122.04	5	119.60	120.00	-0.9	11,906	-0.01%
2024/03/07	6	125.75	3	124.50	124.50	3	11,870	0.03%
2024/03/06	2	127.75	5	128.50	128.50	-3	11,531	-0.03%
2024/03/05	1.2	125.50	5	121.50	125.50	-3.8	11,348	-0.03%
2024/03/04	37	122.84	24	123.29	122.00	13	11,238	0.12%
2024/03/01	1	129.50	5.1	126.00	131.00	-4.1	10,833	-0.04%
2024/02/29	4.8	120.65	2	118.00	119.50	2.8	10,466	0.03%
2024/02/27	5	123.70	4	124.50	122.00	1	10,325	0.01%
2024/02/26	1.4	121.86	2	121.00	121.50	-0.6	10,042	-0.01%
2024/02/23	0	0.00	1	115.00	114.00	-1	10,125	-0.01%
2024/02/22	6	120.00	1	123.50	119.00	5	10,401	0.05%
2024/02/21	3	113.17	4	118.13	118.50	-1	10,311	-0.01%
2024/02/20	0	0.00	0.1	117.00	117.00	-0.1	10,033	0.00%
2024/02/16	0	0.00	9	104.11	104.50	-9	9,769	-0.09%
2024/02/15	18	104.06	21	105.48	103.50	-3	9,784	-0.03%
2024/02/02	0	0.00	1	104.50	104.00	-1	9,743	-0.01%
2024/02/01	1	103.50	13	103.46	103.50	-12	9,791	-0.12%
2024/01/31	20	103.75	20	105.00	103.00	0	9,856	0.00%
2024/01/30	20	104.00	0	0.00	104.00	20	9,786	0.20%
2024/01/26	1	105.00	0	0.00	105.00	1	9,693	0.01%
2024/01/24	0	0.00	1	113.00	107.00	-1	9,248	-0.01%
2024/01/23	1	104.50	0	0.00	104.00	1	9,088	0.01%
2024/01/22	0	0.00	1	107.50	109.00	-1	9,047	-0.01%
2024/01/18	20	103.50	10	104.50	104.50	10	8,981	0.11%
2024/01/15	0	0.00	10	105.00	106.50	-10	8,975	-0.11%
2024/01/12	0	0.00	3	105.00	102.50	-3	8,993	-0.03%
2024/01/11	1	105.00	0	0.00	105.00	1	9,000	0.01%
2024/01/09	10	104.00	10	105.50	103.50	0	8,963	0.00%
2024/01/05	20	104.50	60	103.67	103.50	-40	8,965	-0.45%
2024/01/04	0	0.00	0.1	105.00	105.00	-0.1	8,991	0.00%
2024/01/03	1	106.00	0	0.00	104.00	1	9,035	0.01%
2024/01/02	21	109.33	1	107.00	108.00	20	8,990	0.22%
2023/12/29	10	110.00	31	109.69	111.00	-21	8,885	-0.24%
2023/12/28	20	105.25	20	106.00	106.00	0	8,803	0.00%
2023/12/26	0	0.00	0.1	107.00	107.00	-0.1	8,821	0.00%
2023/12/25	38	108.64	15	106.30	106.00	23	8,792	0.26%
2023/12/22	21	108.02	30	108.17	109.00	-9	8,610	-0.10%
2023/12/21	20	103.50	20	102.50	102.50	0	8,443	0.00%
2023/12/20	20	106.25	20	107.25	106.00	0	8,182	0.00%
2023/12/19	42	105.82	31	106.00	106.00	11	7,969	0.14%
2023/12/18	32	107.13	30	108.00	107.00	2	7,753	0.03%
2023/12/15	44	112.08	23.1	112.08	108.50	20.9	7,719	0.27%
2023/12/14	12	113.88	34.2	112.21	112.50	-22.2	7,523	-0.30%
2023/12/13	73	107.16	53	106.46	106.00	20	7,045	0.28%
2023/12/12	4	102.00	3	102.00	104.50	1	6,845	0.01%
2023/12/08	5	103.60	5	103.20	103.00	0	7,036	0.00%
2023/12/07	1	105.00	1.2	103.54	103.50	-0.2	6,992	0.00%
2023/12/06	0	0.00	0.1	102.00	102.00	-0.1	6,897	0.00%
2023/12/05	1	100.00	0	0.00	100.50	1	6,825	0.01%
2023/12/04	2	105.00	1	103.50	103.50	1	6,741	0.01%
2023/12/01	1	102.00	1.1	105.95	105.00	-0.1	6,483	0.00%
2023/11/29	0	0.00	10	102.00	103.00	-10	6,129	-0.16%
2023/11/28	10	99.70	0	0.00	99.20	10	5,969	0.17%
2023/11/27	0.1	98.00	0	0.00	97.60	0.1	5,875	0.00%
2023/11/22	1	108.50	0.1	106.46	109.00	0.9	5,452	0.02%
2023/11/21	1.1	101.14	4.5	106.99	109.00	-3.4	5,076	-0.07%
2023/11/20	3	92.20	4.2	95.87	99.50	-1.2	4,586	-0.03%
2023/11/17	1	84.80	8	85.73	90.50	-7	4,285	-0.16%
2023/11/14	1	81.10	0	0.00	80.80	1	4,088	0.02%
2023/11/10	1	79.90	1	79.30	79.50	0	4,111	0.00%
2023/11/08	2	79.60	3	80.14	80.80	-1	4,094	-0.03%
2023/11/07	2	76.70	2	77.60	77.70	0	4,017	0.00%
2023/11/06	1	77.00	0	0.00	76.60	1	4,014	0.02%
2023/10/30	0	0.00	1	75.00	74.40	-1	4,071	-0.02%
2023/10/25	0	0.00	1	74.70	74.20	-1	4,188	-0.02%
2023/10/20	1	77.00	0	0.00	73.80	1	4,202	0.02%
2023/10/17	0	0.00	2	77.10	76.40	-2	4,178	-0.05%
2023/10/16	0	0.00	1	78.20	76.60	-1	4,223	-0.02%
2023/10/13	1	79.00	0	0.00	79.00	1	4,341	0.02%
2023/10/12	0	0.00	1	81.00	80.40	-1	4,536	-0.02%
2023/10/04	6	80.57	5	79.50	79.50	1	4,587	0.02%
2023/10/03	3	81.07	0	0.00	80.30	3	4,565	0.07%
2023/10/02	0	0.00	4	79.28	79.60	-4	4,556	-0.09%
2023/09/28	1	76.60	0	0.00	77.60	1	4,541	0.02%
2023/09/27	2	75.85	0	0.00	76.10	2	4,544	0.04%
2023/09/25	1	78.10	2	77.70	77.60	-1	4,574	-0.02%
2023/09/22	3	76.67	3	77.87	77.90	0	4,706	0.00%
2023/09/21	3	77.80	3	77.17	76.70	0	4,949	0.00%
2023/09/20	6	81.68	3	81.07	79.80	3	4,966	0.06%
2023/09/19	24	79.68	24	80.36	80.80	0	4,781	0.00%
2023/09/18	0	0.00	1	78.80	77.20	-1	4,470	-0.02%
2023/09/15	2	75.60	2	75.50	75.50	0	4,358	0.00%
2023/09/14	5	76.92	3	75.60	75.00	2	4,396	0.05%
2023/09/13	1	74.70	1	72.90	77.90	0	4,267	0.00%
2023/09/07	1	72.70	0	0.00	71.80	1	4,217	0.02%
2023/08/30	1	68.70	2	68.70	68.70	-1	4,465	-0.02%
2023/08/29	0	0.00	1	68.80	69.20	-1	4,567	-0.02%
2023/08/28	1	68.10	0	0.00	68.20	1	4,676	0.02%
2023/08/24	0	0.00	1	70.00	70.50	-1	4,796	-0.02%
2023/08/21	1	70.60	0	0.00	70.80	1	4,942	0.02%
2023/08/17	2	68.95	2.1	69.22	69.80	-0.1	5,070	0.00%
2023/08/10	0	63.50	0	0.00	64.10	0	5,549	0.00%
2023/08/04	1	62.64	20	63.92	64.20	-19	5,735	-0.33%
2023/08/02	0	65.40	28	65.30	65.60	-28	5,875	-0.48%
2023/08/01	26	66.95	26	66.41	66.20	0	6,035	0.00%
2023/07/31	32	68.84	3	67.70	67.70	29	6,239	0.46%
2023/07/27	0	0.00	6	67.80	67.80	-6	6,407	-0.09%
2023/07/26	2	68.40	0	0.00	68.00	2	6,442	0.03%
2023/07/25	0	0.00	1	69.10	69.10	-1	6,492	-0.02%
2023/07/24	2	67.70	0	0.00	67.60	2	6,487	0.03%
2023/07/20	1	68.50	0	0.00	68.40	1	6,591	0.02%
2023/07/18	0	0.00	9	70.30	70.30	-9	6,643	-0.14%
2023/07/17	0	0.00	2	73.40	72.50	-2	6,601	-0.03%
2023/07/13	29	66.91	26	68.54	67.20	3	6,684	0.04%
2023/07/12	0	0.00	1	66.00	66.10	-1	6,748	-0.01%
2023/07/11	1	65.10	1	65.70	65.10	0	6,764	0.00%
2023/07/10	1.2	65.70	0	0.00	65.10	1.2	6,785	0.02%
2023/07/07	0.2	66.50	0	0.00	66.10	0.2	6,849	0.00%
2023/07/06	0	0.00	1	68.40	68.00	-1	6,900	-0.01%
2023/07/05	1	67.80	0	0.00	67.70	1	6,894	0.01%
2023/06/29	7	69.77	10	66.30	66.30	-3	6,907	-0.04%
2023/06/21	0	0.00	0.1	72.40	72.80	-0.1	6,872	0.00%
2023/06/19	10	70.90	6	70.30	70.30	4	6,905	0.06%
2023/06/15	13	73.78	3	73.83	73.20	10	6,930	0.14%
2023/06/14	15	72.57	20	73.17	72.80	-5	6,841	-0.07%
2023/06/13	10	71.30	11	72.18	71.90	-1	6,851	-0.01%
2023/06/12	21	70.44	21	70.83	70.40	0	6,825	0.00%
2023/06/09	5	71.10	1	70.80	71.20	4	6,808	0.06%
2023/06/08	20	71.35	1	70.80	70.80	19	6,819	0.28%
2023/06/06	1	71.60	0	0.00	72.00	1	6,872	0.01%
2023/06/02	0	0.00	2	71.65	72.40	-2	6,955	-0.03%
2023/06/01	1	70.90	6	70.50	70.80	-5	6,924	-0.07%
2023/05/29	0	0.00	1	67.90	69.40	-1	6,903	-0.01%
2023/05/26	0	0.00	0.3	67.00	67.40	-0.3	6,829	0.00%
2023/05/24	1.1	68.53	2	68.60	68.50	-0.9	6,676	-0.01%
2023/05/23	1.1	67.05	3	67.57	67.50	-1.9	6,520	-0.03%
2023/05/22	1	65.80	2	67.20	66.60	-1	6,418	-0.02%
2023/05/18	0.2	64.90	20	64.30	64.50	-19.8	6,154	-0.32%
2023/05/17	1	61.40	0	0.00	62.80	1	5,962	0.02%
2023/05/16	2	62.25	0	0.00	61.80	2	5,820	0.03%
2023/05/15	0.3	60.95	1.6	60.81	60.80	-1.3	5,731	-0.02%
2023/05/12	2.1	61.14	0	0.00	61.60	2.1	5,693	0.04%
2023/05/10	0.2	61.40	0	0.00	61.20	0.2	5,586	0.00%
2023/05/09	1	60.70	2	62.80	60.60	-1	5,493	-0.02%
2023/05/08	2	62.20	3	63.03	61.60	-1	5,269	-0.02%
2023/05/05	15	63.43	4.2	62.34	62.90	10.8	5,077	0.21%
2023/05/04	1.2	61.38	8	61.60	61.20	-6.8	4,812	-0.14%
2023/05/03	8	60.04	7	60.60	59.80	1	4,645	0.02%
2023/05/02	2	59.45	0	0.00	59.50	2	4,548	0.04%
2023/04/28	10	58.20	0	0.00	58.80	10	4,488	0.22%
2023/04/25	3	57.99	2	56.90	57.10	1	4,315	0.02%
2023/04/21	0	0.00	3	57.87	57.90	-3	4,125	-0.07%
2023/04/20	5	59.66	2	59.00	59.20	3	4,020	0.07%
2023/04/19	0	0.00	6	59.92	61.50	-6	3,911	-0.15%
2023/04/17	1	58.80	1	58.70	58.50	0	3,550	0.00%
2023/04/14	1	57.00	3	56.90	57.10	-2	3,370	-0.06%
2023/04/12	7	57.57	2	57.55	57.60	5	3,216	0.16%
2023/04/11	1	56.60	3	56.47	57.00	-2	3,100	-0.06%
2023/04/10	2	55.70	10	55.98	55.70	-8	2,978	-0.27%