神基 (3005)-富邦-樹林券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▲3.0
漲幅
+2.90%
成交量
9,053張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	107.17	17	106.50	106.50	-14	16,533	-0.08%
2024/05/10	2	103.50	1	103.50	103.50	1	16,415	0.01%
2024/05/09	71	105.04	2	104.50	104.00	69	16,407	0.42%
2024/05/07	15	105.00	0	0.00	104.00	15	16,479	0.09%
2024/05/06	2.1	105.59	4	104.50	104.50	-1.9	16,440	-0.01%
2024/05/03	4	105.75	1	109.00	105.50	3	16,619	0.02%
2024/05/02	1	106.00	3	108.33	107.50	-2	16,796	-0.01%
2024/04/30	3.5	105.43	0	0.00	105.00	3.5	16,892	0.02%
2024/04/29	2	107.00	0	0.00	107.00	2	16,902	0.01%
2024/04/26	5	107.00	1	106.50	106.50	4	16,917	0.02%
2024/04/25	10.1	107.01	0	0.00	107.00	10.1	16,898	0.06%
2024/04/24	3	106.33	3	106.17	107.50	0	16,856	0.00%
2024/04/23	14	104.07	15	104.97	104.50	-1	16,782	-0.01%
2024/04/22	2	105.00	7	105.79	105.00	-5	16,749	-0.03%
2024/04/18	19.2	109.52	1	109.50	108.50	18.2	16,566	0.11%
2024/04/17	5	111.40	11	113.27	111.00	-6	16,499	-0.04%
2024/04/16	11.1	109.48	0	0.00	110.00	11.1	16,399	0.07%
2024/04/15	2	115.26	2	115.75	115.00	0	16,239	0.00%
2024/04/12	3.1	118.71	1	119.00	119.00	2.1	16,132	0.01%
2024/04/11	4	120.13	2.1	119.82	119.50	1.9	16,059	0.01%
2024/04/10	5	121.20	4	121.13	120.00	1	15,977	0.01%
2024/04/09	0	0.00	2.4	121.58	122.00	-2.4	15,915	-0.02%
2024/04/08	1.3	124.72	3	124.33	124.00	-1.7	15,937	-0.01%
2024/04/03	3	126.33	1	126.00	126.00	2	15,986	0.01%
2024/04/02	4	129.38	0	0.00	128.50	4	15,932	0.03%
2024/04/01	5	128.50	3	128.50	128.50	2	15,905	0.01%
2024/03/29	3.1	128.61	4.2	128.36	127.50	-1.1	15,772	-0.01%
2024/03/28	21.1	137.66	3	142.50	133.00	18.1	15,617	0.12%
2024/03/27	13	150.46	16.7	149.11	149.50	-3.6	15,297	-0.02%
2024/03/26	14.4	145.31	5	143.20	146.00	9.4	15,052	0.06%
2024/03/25	9.2	147.32	14	147.43	144.00	-4.8	14,951	-0.03%
2024/03/22	17	144.91	19	145.61	145.50	-2	14,884	-0.01%
2024/03/21	66.3	156.07	23.2	152.58	150.00	43.1	14,746	0.29%
2024/03/20	23.2	150.28	33	150.31	155.50	-9.8	14,312	-0.07%
2024/03/19	23.3	137.00	38.7	136.68	141.50	-15.4	13,880	-0.11%
2024/03/18	15.4	130.01	16.2	131.62	130.50	-0.8	13,395	-0.01%
2024/03/15	20.1	130.99	3	130.00	130.00	17.1	13,279	0.13%
2024/03/14	6.7	132.82	3.3	132.55	132.00	3.4	13,051	0.03%
2024/03/13	14.4	134.16	10.1	132.90	134.00	4.3	12,566	0.03%
2024/03/12	0.3	127.60	3.2	123.81	128.00	-3	11,999	-0.02%
2024/03/11	0.1	121.00	0	0.00	120.00	0.1	11,833	0.00%
2024/03/08	7	122.86	7	126.36	120.00	0	11,906	0.00%
2024/03/07	17.1	126.90	7	131.86	124.50	10.1	11,870	0.09%
2024/03/06	2	127.50	15.2	128.29	128.50	-13.2	11,531	-0.11%
2024/03/05	3.1	123.99	6	125.17	125.50	-2.9	11,348	-0.03%
2024/03/04	33.7	123.88	12	121.96	122.00	21.7	11,238	0.19%
2024/03/01	4	127.13	10.2	128.54	131.00	-6.2	10,833	-0.06%
2024/02/29	8	121.31	0.9	117.00	119.50	7.2	10,466	0.07%
2024/02/27	11.3	124.17	13	125.46	122.00	-1.7	10,325	-0.02%
2024/02/26	9	121.33	20	122.10	121.50	-11	10,042	-0.11%
2024/02/23	12	116.83	13	115.46	114.00	-1	10,125	-0.01%
2024/02/22	33	121.86	8	121.44	119.00	25	10,401	0.24%
2024/02/21	11.5	117.20	13	116.08	118.50	-1.5	10,311	-0.01%
2024/02/20	0	0.00	11	116.14	117.00	-11	10,033	-0.11%
2024/02/19	1.5	107.50	2	106.25	106.50	-0.5	9,819	-0.01%
2024/02/16	1	104.50	0	0.00	104.50	1	9,769	0.01%
2024/02/02	1	104.00	0	0.00	104.00	1	9,743	0.01%
2024/01/31	0	103.50	0	0.00	103.00	0	9,856	0.00%
2024/01/30	1	104.00	0	0.00	104.00	1	9,786	0.01%
2024/01/26	10	112.00	2	106.00	105.00	8	9,693	0.08%
2024/01/25	2	113.00	2.2	111.23	113.00	-0.2	9,469	0.00%
2024/01/24	5	109.60	9	109.06	107.00	-4	9,248	-0.04%
2024/01/23	1.2	104.57	2	104.00	104.00	-0.9	9,088	-0.01%
2024/01/22	0	0.00	2	107.00	109.00	-2	9,047	-0.02%
2024/01/19	2	106.50	0	0.00	105.00	2	8,987	0.02%
2024/01/18	0	0.00	3	104.17	104.50	-3	8,981	-0.03%
2024/01/17	0	0.00	2	105.00	105.00	-2	8,979	-0.02%
2024/01/16	0	0.00	1	106.50	106.50	-1	8,985	-0.01%
2024/01/15	2	106.50	0	0.00	106.50	2	8,975	0.02%
2024/01/12	0	103.00	0	0.00	102.50	0	8,993	0.00%
2024/01/11	0.1	105.50	0	0.00	105.00	0.1	9,000	0.00%
2024/01/10	1	104.50	0	0.00	104.50	1	8,993	0.01%
2024/01/08	0.1	104.00	1	104.00	103.50	-0.9	8,952	-0.01%
2024/01/05	3	104.00	5	103.50	103.50	-2	8,965	-0.02%
2024/01/03	1	106.00	0	0.00	104.00	1	9,035	0.01%
2024/01/02	5	108.10	0	0.00	108.00	5	8,990	0.06%
2023/12/29	0	0.00	5	109.20	111.00	-5	8,885	-0.06%
2023/12/28	1	105.50	0	0.00	106.00	1	8,803	0.01%
2023/12/27	5.2	106.71	1	108.00	105.50	4.2	8,817	0.05%
2023/12/26	6	107.25	8	107.13	107.00	-2	8,821	-0.02%
2023/12/25	4.2	108.69	1	110.02	106.00	3.2	8,792	0.04%
2023/12/22	1.3	105.19	4	107.88	109.00	-2.7	8,610	-0.03%
2023/12/21	3	102.50	4	103.00	102.50	-1	8,443	-0.01%
2023/12/20	1	106.00	0	0.00	106.00	1	8,182	0.01%
2023/12/19	2	104.50	2	105.00	106.00	0	7,969	0.00%
2023/12/18	0	0.00	0	108.00	107.00	0	7,753	0.00%
2023/12/15	3	110.33	2	108.25	108.50	1	7,719	0.01%
2023/12/14	9	111.55	5	113.61	112.50	4	7,523	0.05%
2023/12/13	6	107.58	4	106.88	106.00	2	7,045	0.03%
2023/12/12	2	101.75	1	102.50	104.50	1	6,845	0.01%
2023/12/11	4	101.50	0.2	102.00	103.00	3.8	6,866	0.06%
2023/12/08	1	104.50	1	103.50	103.00	0	7,036	0.00%
2023/12/07	0	103.50	1	103.00	103.50	-1	6,992	-0.01%
2023/12/06	0.1	103.00	0	0.00	102.00	0.1	6,897	0.00%
2023/12/04	5	107.30	4	102.00	103.50	1	6,741	0.01%
2023/12/01	11	104.50	12	103.38	105.00	-1	6,483	-0.02%
2023/11/30	1	99.90	2	101.75	101.50	-1	6,301	-0.02%
2023/11/29	6	103.83	4	101.88	103.00	2	6,129	0.03%
2023/11/28	8	99.39	11	99.57	99.20	-3	5,969	-0.05%
2023/11/27	7	98.33	4	97.70	97.60	3	5,875	0.05%
2023/11/24	1	103.00	2	102.50	102.00	-1	5,748	-0.02%
2023/11/22	3	108.00	3	108.83	109.00	0	5,452	0.00%
2023/11/21	4	101.88	9.1	102.85	109.00	-5.1	5,076	-0.10%
2023/11/20	3	94.83	4.7	97.18	99.50	-1.7	4,586	-0.04%
2023/11/17	1	90.00	8.3	86.77	90.50	-7.3	4,285	-0.17%
2023/11/16	0	0.00	0.2	81.93	82.30	-0.2	4,031	0.00%
2023/11/15	0	0.00	0	81.30	80.70	0	4,037	0.00%
2023/11/14	0	0.00	2	81.89	80.80	-2	4,088	-0.05%
2023/11/13	0	0.00	0	80.40	80.60	0	4,079	0.00%
2023/11/09	0.1	79.80	1	81.09	79.90	-0.9	4,125	-0.02%
2023/11/08	0	0.00	3.6	79.30	80.80	-3.6	4,094	-0.09%
2023/10/27	1	73.50	1	73.40	73.60	0	4,095	0.00%
2023/10/26	0	0.00	3	73.30	73.00	-3	4,181	-0.07%
2023/10/24	0	0.00	1	74.60	75.10	-1	4,197	-0.02%
2023/10/23	1.3	73.08	1	73.40	73.00	0.3	4,188	0.01%
2023/10/20	1.3	73.68	8	73.70	73.80	-6.8	4,202	-0.16%
2023/10/18	3	74.60	0	0.00	74.50	3	4,159	0.07%
2023/10/16	4	76.98	0	0.00	76.60	4	4,223	0.09%
2023/10/13	0	0.00	0	80.00	79.00	0	4,341	0.00%
2023/10/12	1	81.00	3.5	80.41	80.40	-2.5	4,536	-0.06%
2023/10/11	13	76.07	11	77.56	77.60	2	4,504	0.04%
2023/10/06	2	78.10	2	79.60	77.80	0	4,541	0.00%
2023/10/05	2	79.10	0	0.00	78.60	2	4,558	0.04%
2023/10/04	0	0.00	0	80.10	79.50	0	4,587	0.00%
2023/10/03	0	0.00	2.3	80.36	80.30	-2.3	4,565	-0.05%
2023/10/02	1	80.00	4	79.50	79.60	-3	4,556	-0.07%
2023/09/28	2	76.95	3	77.20	77.60	-1	4,541	-0.02%
2023/09/27	1.8	75.87	0	0.00	76.10	1.8	4,544	0.04%
2023/09/26	1	77.20	0	0.00	76.10	1	4,556	0.02%
2023/09/22	0	76.80	0	0.00	77.90	0	4,706	0.00%
2023/09/21	1	76.20	3	76.67	76.70	-2	4,949	-0.04%
2023/09/20	3	80.85	0	0.00	79.80	3	4,966	0.06%
2023/09/19	3	81.21	5.1	81.02	80.80	-2	4,781	-0.04%
2023/09/18	3	77.37	7.1	77.55	77.20	-4.1	4,470	-0.09%
2023/09/15	1.1	75.55	1	75.80	75.50	0.1	4,358	0.00%
2023/09/14	15	76.05	17	75.97	75.00	-2	4,396	-0.05%
2023/09/13	17	77.44	12	76.85	77.90	5	4,267	0.12%
2023/09/12	1	72.00	3.1	72.53	72.30	-2.1	4,096	-0.05%
2023/09/08	1	71.80	0	0.00	71.90	1	4,170	0.02%
2023/09/07	7	72.09	6	71.60	71.80	1	4,217	0.02%
2023/09/06	0	0.00	0	71.50	71.40	0	4,208	0.00%
2023/09/05	1	70.70	2	70.70	71.00	-1	4,236	-0.02%
2023/09/01	0	0.00	1	71.00	70.80	-1	4,381	-0.02%
2023/08/30	0.1	68.90	0	0.00	68.70	0.1	4,465	0.00%
2023/08/25	3	69.80	0	0.00	70.30	3	4,743	0.06%
2023/08/24	1	70.40	3	70.00	70.50	-2	4,796	-0.04%
2023/08/23	1	70.20	2	69.50	69.70	-1	4,860	-0.02%
2023/08/22	0	0.00	1	71.50	71.10	-1	4,888	-0.02%
2023/08/21	0	0.00	3	71.00	70.80	-3	4,942	-0.06%
2023/08/17	0	0.00	4	69.60	69.80	-4	5,070	-0.08%
2023/08/14	3	64.30	0	0.00	65.30	3	5,378	0.06%
2023/08/10	4	64.00	1	63.70	64.10	3	5,549	0.05%
2023/08/09	0	0.00	3	65.40	65.90	-3	5,571	-0.05%
2023/08/04	0	63.70	0	0.00	64.20	0	5,735	0.00%
2023/08/02	0	0.00	1	65.30	65.60	-1	5,875	-0.02%
2023/08/01	6	66.20	2	66.10	66.20	4	6,035	0.07%
2023/07/26	4	68.23	16	68.59	68.00	-12	6,442	-0.19%
2023/07/25	0	0.00	1	69.00	69.10	-1	6,492	-0.02%
2023/07/21	1	67.60	1	67.70	69.30	0	6,504	0.00%
2023/07/20	1	69.40	0	0.00	68.40	1	6,591	0.02%
2023/07/19	2	69.10	2	70.00	69.40	0	6,608	0.00%
2023/07/18	2	69.70	12	70.03	70.30	-10	6,643	-0.15%
2023/07/17	8	70.03	0	72.20	72.50	8	6,601	0.12%
2023/07/14	1	67.50	42	67.97	68.00	-41	6,624	-0.62%
2023/07/13	7	68.37	0	0.00	67.20	7	6,684	0.10%
2023/07/12	8	66.14	0	0.00	66.10	8	6,748	0.12%
2023/07/10	0	65.80	0	0.00	65.10	0	6,785	0.00%
2023/07/06	0	0.00	1.5	67.90	68.00	-1.5	6,900	-0.02%
2023/07/03	0	0.00	2	68.50	68.60	-2	6,940	-0.03%
2023/06/30	2	66.75	2	67.75	66.90	0	6,965	0.00%
2023/06/29	33	65.71	7	65.66	66.30	26	6,907	0.38%
2023/06/27	0	0.00	5	72.02	71.10	-5	6,723	-0.07%
2023/06/26	1	71.00	0.2	71.10	71.00	0.8	6,769	0.01%
2023/06/21	0	0.00	8.1	72.51	72.80	-8.1	6,872	-0.12%
2023/06/20	1	71.61	0	71.80	72.10	1	6,909	0.01%
2023/06/19	0	71.10	0	70.60	70.30	0	6,905	0.00%
2023/06/16	2.2	71.96	2	72.05	71.50	0.2	6,935	0.00%
2023/06/15	1	73.41	0.4	74.00	73.20	0.7	6,930	0.01%
2023/06/14	3	72.70	1.1	72.72	72.80	1.9	6,841	0.03%
2023/06/13	0.3	72.10	1	71.00	71.90	-0.7	6,851	-0.01%
2023/06/12	0	70.20	1	70.00	70.40	-1	6,825	-0.01%
2023/06/09	2.1	70.91	5	71.40	71.20	-2.9	6,808	-0.04%
2023/06/08	0	71.20	2	70.90	70.80	-2	6,819	-0.03%
2023/06/07	6	70.33	3.5	70.42	70.50	2.5	6,845	0.04%
2023/06/06	0.5	71.84	3	71.60	72.00	-2.5	6,872	-0.04%
2023/06/05	3.2	70.64	1.6	71.10	71.00	1.7	6,907	0.02%
2023/06/02	4.1	72.46	8	72.69	72.40	-4	6,955	-0.06%
2023/06/01	0	69.60	2	70.79	70.80	-2	6,924	-0.03%
2023/05/31	1.3	68.54	2	68.80	69.20	-0.8	6,913	-0.01%
2023/05/30	32.1	67.81	0	0.00	67.40	32.1	6,874	0.47%
2023/05/29	5.3	69.22	9	69.02	69.40	-3.8	6,903	-0.05%
2023/05/26	1	67.10	6.8	67.33	67.40	-5.8	6,829	-0.08%
2023/05/25	4.2	67.04	1	67.70	67.40	3.2	6,777	0.05%
2023/05/24	9.1	68.40	0	0.00	68.50	9.1	6,676	0.14%
2023/05/23	1.1	65.67	1	67.30	67.50	0.1	6,520	0.00%
2023/05/22	2.2	66.51	6.1	66.31	66.60	-3.9	6,418	-0.06%
2023/05/19	0	0.00	10	64.70	64.70	-10	6,252	-0.16%
2023/05/18	3.3	64.47	9.5	64.48	64.50	-6.3	6,154	-0.10%
2023/05/17	0.3	62.34	34	63.00	62.80	-33.8	5,962	-0.57%
2023/05/16	4	61.95	2	61.35	61.80	2	5,820	0.03%
2023/05/11	0	0.00	1	61.60	60.60	-1	5,642	-0.02%
2023/05/10	1	61.70	0	0.00	61.20	1	5,586	0.02%
2023/05/09	3	61.10	0	0.00	60.60	3	5,493	0.05%
2023/05/08	3	61.47	2	61.40	61.60	1	5,269	0.02%
2023/05/05	3	61.11	10	62.61	62.90	-7	5,077	-0.14%
2023/05/04	8	61.19	4	61.68	61.20	4	4,812	0.08%
2023/05/03	2	60.30	2	59.90	59.80	0	4,645	0.00%
2023/05/02	5	59.50	26	59.57	59.50	-21	4,548	-0.46%
2023/04/28	6	58.10	4	58.00	58.80	2	4,488	0.04%
2023/04/27	4	56.90	1	57.30	57.20	3	4,416	0.07%
2023/04/26	2.1	56.31	1.5	56.37	56.60	0.6	4,369	0.01%
2023/04/25	1	56.81	0	0.00	57.10	1	4,315	0.02%
2023/04/24	4	58.85	1	58.90	59.40	3	4,199	0.07%
2023/04/21	3	58.30	2	58.10	57.90	1	4,125	0.02%
2023/04/20	4	60.15	9	59.31	59.20	-5	4,020	-0.12%
2023/04/19	2	60.30	12	61.17	61.50	-10	3,911	-0.26%
2023/04/18	6	59.05	6	58.55	58.90	0	3,651	0.00%
2023/04/17	3	58.90	1	58.59	58.50	2	3,550	0.06%
2023/04/14	2	57.10	2	56.90	57.10	0	3,370	0.00%
2023/04/13	0	0.00	1	56.70	57.00	-1	3,296	-0.03%
2023/04/12	12	57.43	2	57.70	57.60	10	3,216	0.31%
2023/04/11	2	57.00	3.5	56.63	57.00	-1.5	3,100	-0.05%