神基 (3005)-富邦-頭份券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
9,403張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	109.25	2.4	108.08	107.50	1.6	16,665	0.01%
2024/05/13	0	0.00	1	108.50	106.50	-1	16,533	-0.01%
2024/05/10	1	104.00	1	103.50	103.50	0	16,415	0.00%
2024/05/09	1.6	104.66	2	105.00	104.00	-0.4	16,407	0.00%
2024/05/08	1	104.00	0	0.00	104.50	1	16,431	0.01%
2024/05/03	0	0.00	1	107.00	105.50	-1	16,619	-0.01%
2024/05/02	1.1	108.05	1	109.00	107.50	0.1	16,796	0.00%
2024/04/29	0	0.00	1	107.00	107.00	-1	16,902	-0.01%
2024/04/26	0	0.00	3	107.50	106.50	-3	16,917	-0.02%
2024/04/25	0.2	107.50	2	107.50	107.00	-1.8	16,898	-0.01%
2024/04/24	0	0.00	21	107.33	107.50	-21	16,856	-0.12%
2024/04/23	1	106.50	1	105.00	104.50	0	16,782	0.00%
2024/04/22	13	105.50	11	108.05	105.00	2	16,749	0.01%
2024/04/19	7	107.93	15.4	107.52	107.00	-8.4	16,686	-0.05%
2024/04/18	16	110.19	11	111.77	108.50	5	16,566	0.03%
2024/04/17	32	111.67	4	111.13	111.00	28	16,499	0.17%
2024/04/16	3	110.67	7.1	110.52	110.00	-4.1	16,399	-0.03%
2024/04/15	1	116.00	1.1	115.09	115.00	-0.1	16,239	0.00%
2024/04/12	11	119.27	11	119.18	119.00	0	16,132	0.00%
2024/04/11	0	0.00	0.1	120.50	119.50	-0.1	16,059	0.00%
2024/04/10	12.1	122.16	2.5	121.00	120.00	9.6	15,977	0.06%
2024/04/09	13.1	122.73	6	121.83	122.00	7.1	15,915	0.04%
2024/04/08	0	0.00	2	124.00	124.00	-2	15,937	-0.01%
2024/04/03	6	126.58	5	125.90	126.00	1	15,986	0.01%
2024/04/02	9.1	129.32	2	128.50	128.50	7.1	15,932	0.04%
2024/04/01	4	127.63	16	128.47	128.50	-12	15,905	-0.08%
2024/03/29	22	129.16	13	128.81	127.50	9	15,772	0.06%
2024/03/28	23.2	137.94	2	137.50	133.00	21.2	15,617	0.14%
2024/03/27	6	149.92	13	150.08	149.50	-7	15,297	-0.05%
2024/03/26	6	146.92	7	145.79	146.00	-1	15,052	-0.01%
2024/03/25	15	145.27	17	147.47	144.00	-2	14,951	-0.01%
2024/03/22	28.1	145.05	18	145.78	145.50	10.1	14,884	0.07%
2024/03/21	94	153.07	65.1	154.95	150.00	29	14,746	0.20%
2024/03/20	25	150.52	31.2	150.51	155.50	-6.2	14,312	-0.04%
2024/03/19	33	137.26	43	136.81	141.50	-10	13,880	-0.07%
2024/03/18	5	129.40	5	132.80	130.50	0	13,395	0.00%
2024/03/15	34.1	131.84	19	130.97	130.00	15.1	13,279	0.11%
2024/03/14	30	133.52	24	133.17	132.00	6	13,051	0.05%
2024/03/13	32	133.75	69	135.75	134.00	-37	12,566	-0.29%
2024/03/12	3	124.50	9	126.50	128.00	-6	11,999	-0.05%
2024/03/11	1	120.00	0	0.00	120.00	1	11,833	0.01%
2024/03/08	2	121.00	2	119.50	120.00	0	11,906	0.00%
2024/03/07	28.1	129.20	24	124.73	124.50	4.1	11,870	0.03%
2024/03/06	26	125.29	24	129.02	128.50	2	11,531	0.02%
2024/03/05	23.1	123.81	26	125.25	125.50	-2.9	11,348	-0.03%
2024/03/04	36	123.74	28	121.96	122.00	8	11,238	0.07%
2024/03/01	11	124.55	23	126.89	131.00	-12	10,833	-0.11%
2024/02/29	8	120.19	20	120.73	119.50	-12	10,466	-0.11%
2024/02/27	49	123.11	20	125.50	122.00	29	10,325	0.28%
2024/02/26	4	118.75	5	121.10	121.50	-1	10,042	-0.01%
2024/02/23	29	117.52	20	114.00	114.00	9	10,125	0.09%
2024/02/22	34	119.84	39	123.00	119.00	-5	10,401	-0.05%
2024/02/21	45	117.37	39	117.15	118.50	6	10,311	0.06%
2024/02/20	3	109.33	6.2	110.81	117.00	-3.2	10,033	-0.03%
2024/02/19	16	107.75	6	106.50	106.50	10	9,819	0.10%
2024/02/16	0.1	105.50	2	105.25	104.50	-1.9	9,769	-0.02%
2024/02/15	4	104.25	2	103.50	103.50	2	9,784	0.02%
2024/02/05	0	0.00	1	103.50	103.50	-1	9,728	-0.01%
2024/02/02	0	0.00	1	104.00	104.00	-1	9,743	-0.01%
2024/02/01	2	103.50	1	103.50	103.50	1	9,791	0.01%
2024/01/31	1	103.00	1	105.50	103.00	0	9,856	0.00%
2024/01/30	13	106.00	10	104.00	104.00	3	9,786	0.03%
2024/01/29	0	0.00	1	107.00	107.50	-1	9,711	-0.01%
2024/01/26	3	106.17	0	0.00	105.00	3	9,693	0.03%
2024/01/25	3	112.67	6	109.50	113.00	-3	9,469	-0.03%
2024/01/24	3	107.00	0.1	110.00	107.00	2.9	9,248	0.03%
2024/01/22	0	0.00	1	108.50	109.00	-1	9,047	-0.01%
2024/01/18	0	0.00	0.1	104.50	104.50	-0.1	8,981	0.00%
2024/01/15	0	0.00	3	105.50	106.50	-3	8,975	-0.03%
2024/01/12	2	102.50	0	0.00	102.50	2	8,993	0.02%
2024/01/09	1	104.00	1	103.50	103.50	0	8,963	0.00%
2024/01/08	1	103.50	3	103.83	103.50	-2	8,952	-0.02%
2024/01/05	2	105.50	1	104.00	103.50	1	8,965	0.01%
2024/01/04	3	104.67	3	104.83	105.00	0	8,991	0.00%
2024/01/03	6	105.33	3	104.00	104.00	3	9,035	0.03%
2024/01/02	5.1	107.99	3	109.00	108.00	2.1	8,990	0.02%
2023/12/29	2.1	107.78	5	109.10	111.00	-3	8,885	-0.03%
2023/12/28	1	105.50	3	105.67	106.00	-2	8,803	-0.02%
2023/12/27	1	106.50	1	105.50	105.50	0	8,817	0.00%
2023/12/25	8	110.69	8	106.75	106.00	0	8,792	0.00%
2023/12/22	4	105.75	8	107.44	109.00	-4	8,610	-0.05%
2023/12/21	10	102.80	3	102.50	102.50	7	8,443	0.08%
2023/12/20	7	106.50	3	107.17	106.00	4	8,182	0.05%
2023/12/19	3	105.50	7	104.86	106.00	-4	7,969	-0.05%
2023/12/18	4	107.63	2	109.00	107.00	2	7,753	0.03%
2023/12/15	25	109.46	21	110.12	108.50	4	7,719	0.05%
2023/12/14	12.1	112.59	7	111.14	112.50	5	7,523	0.07%
2023/12/13	2	107.50	0	0.00	106.00	2	7,045	0.03%
2023/12/12	1	103.50	20	103.25	104.50	-19	6,845	-0.28%
2023/12/11	1	103.00	1	103.00	103.00	0	6,866	0.00%
2023/12/08	8	103.88	8	103.09	103.00	0	7,036	0.00%
2023/12/07	19	102.63	23	104.00	103.50	-4	6,992	-0.06%
2023/12/06	18	103.22	13	102.38	102.00	5	6,897	0.07%
2023/12/05	1	101.00	1	100.50	100.50	0	6,825	0.00%
2023/12/04	2	102.76	1	104.00	103.50	1	6,741	0.01%
2023/12/01	0	0.00	1	105.00	105.00	-1	6,483	-0.02%
2023/11/30	5	101.80	6	101.92	101.50	-1	6,301	-0.02%
2023/11/29	20	101.73	22	103.23	103.00	-2	6,129	-0.03%
2023/11/28	3	98.73	3	100.00	99.20	0	5,969	0.00%
2023/11/27	1	97.60	1	98.10	97.60	0	5,875	0.00%
2023/11/24	2	102.00	2	102.50	102.00	0	5,748	0.00%
2023/11/22	17	107.82	13	105.96	109.00	4	5,452	0.07%
2023/11/21	9.1	104.68	11	105.77	109.00	-1.9	5,076	-0.04%
2023/11/20	3	94.23	6	96.10	99.50	-3	4,586	-0.07%
2023/11/17	9	83.89	10	88.06	90.50	-1	4,285	-0.02%
2023/11/16	0	0.00	10	81.55	82.30	-10	4,031	-0.25%
2023/11/10	5	79.70	0	0.00	79.50	5	4,111	0.12%
2023/11/09	2	80.80	2	79.90	79.90	0	4,125	0.00%
2023/11/08	2	79.70	2	80.70	80.80	0	4,094	0.00%
2023/11/06	0	0.00	17	76.61	76.60	-17	4,014	-0.42%
2023/11/01	1	72.80	0	0.00	72.80	1	3,983	0.03%
2023/10/31	0	0.00	4	73.80	72.30	-4	4,058	-0.10%
2023/10/30	2	75.00	3	75.33	74.40	-1	4,071	-0.02%
2023/10/26	1	73.50	2	73.10	73.00	-1	4,181	-0.02%
2023/10/24	0	0.00	1	75.10	75.10	-1	4,197	-0.02%
2023/10/23	0	0.00	11	72.43	73.00	-11	4,188	-0.26%
2023/10/20	7	74.24	7	73.90	73.80	0	4,202	0.00%
2023/10/19	3	74.60	3	75.20	77.50	0	4,170	0.00%
2023/10/18	7	75.13	4	74.40	74.50	3	4,159	0.07%
2023/10/17	11	76.50	3	76.37	76.40	8	4,178	0.19%
2023/10/16	0	0.00	1	76.60	76.60	-1	4,223	-0.02%
2023/10/13	11	79.21	0	0.00	79.00	11	4,341	0.25%
2023/10/12	13	80.55	0	0.00	80.40	13	4,536	0.29%
2023/10/11	2	76.00	4	77.23	77.60	-2	4,504	-0.04%
2023/10/06	1	79.70	0	0.00	77.80	1	4,541	0.02%
2023/10/05	1	79.50	1	80.10	78.60	0	4,558	0.00%
2023/10/04	3	81.37	3	79.50	79.50	0	4,587	0.00%
2023/10/03	8	80.39	6	80.48	80.30	2	4,565	0.04%
2023/10/02	3	77.90	3	79.47	79.60	0	4,556	0.00%
2023/09/28	9	77.13	9	77.90	77.60	0	4,541	0.00%
2023/09/26	2	78.35	1	76.10	76.10	1	4,556	0.02%
2023/09/25	0	0.00	5	77.84	77.60	-5	4,574	-0.11%
2023/09/22	2	77.05	0	0.00	77.90	2	4,706	0.04%
2023/09/20	0	0.00	6	82.20	79.80	-6	4,966	-0.12%
2023/09/19	3	78.97	6	80.57	80.80	-3	4,781	-0.06%
2023/09/18	6	78.77	5	78.88	77.20	1	4,470	0.02%
2023/09/15	2	75.40	3	75.53	75.50	-1	4,358	-0.02%
2023/09/14	5	75.72	0	0.00	75.00	5	4,396	0.11%
2023/09/13	0	0.00	9	77.08	77.90	-9	4,267	-0.21%
2023/09/12	1	72.10	0	0.00	72.30	1	4,096	0.02%
2023/09/07	6	72.63	1	72.70	71.80	5	4,217	0.12%
2023/09/05	0	0.00	1	70.70	71.00	-1	4,236	-0.02%
2023/09/01	5	70.98	2	71.30	70.80	3	4,381	0.07%
2023/08/31	1	69.80	4	69.00	70.40	-3	4,419	-0.07%
2023/08/29	2	68.70	0	0.00	69.20	2	4,567	0.04%
2023/08/22	0	0.00	0.1	70.80	71.10	-0.1	4,888	0.00%
2023/08/21	0	0.00	1	70.80	70.80	-1	4,942	-0.02%
2023/08/18	3	70.20	2.1	70.82	70.20	0.9	5,043	0.02%
2023/08/15	1	66.70	0	0.00	66.40	1	5,228	0.02%
2023/08/14	2	65.75	0	0.00	65.30	2	5,378	0.04%
2023/08/08	0	0.00	1	66.40	65.90	-1	5,619	-0.02%
2023/08/04	0	0.00	1	64.90	64.20	-1	5,735	-0.02%
2023/08/02	0	0.00	9	66.00	65.60	-9	5,875	-0.15%
2023/07/31	1	67.90	0	0.00	67.70	1	6,239	0.02%
2023/07/28	0	0.00	1	68.00	67.60	-1	6,323	-0.02%
2023/07/27	2	67.85	0	0.00	67.80	2	6,407	0.03%
2023/07/26	3	68.83	1	67.90	68.00	2	6,442	0.03%
2023/07/25	4	69.10	6.1	68.92	69.10	-2.1	6,492	-0.03%
2023/07/21	5	68.88	2	68.90	69.30	3	6,504	0.05%
2023/07/20	1	69.50	4	68.90	68.40	-3	6,591	-0.05%
2023/07/19	2	70.70	3	70.77	69.40	-1	6,608	-0.02%
2023/07/18	18	70.19	31	69.52	70.30	-13	6,643	-0.20%
2023/07/17	6.1	70.89	5.1	71.27	72.50	1.1	6,601	0.02%
2023/07/14	0	68.20	1	67.90	68.00	-1	6,624	-0.01%
2023/07/13	12	68.35	2	68.20	67.20	10	6,684	0.15%
2023/07/12	0	0.00	1	66.20	66.10	-1	6,748	-0.01%
2023/07/11	0	0.00	6	65.30	65.10	-6	6,764	-0.09%
2023/07/10	4	65.70	0	0.00	65.10	4	6,785	0.06%
2023/07/07	0	0.00	10	67.30	66.10	-10	6,849	-0.15%
2023/07/06	1	68.10	0	0.00	68.00	1	6,900	0.01%
2023/07/04	0	0.00	1	68.90	68.80	-1	6,937	-0.01%
2023/07/03	3	68.50	0.1	68.50	68.60	3	6,940	0.04%
2023/06/30	5	66.50	2.1	67.39	66.90	3	6,965	0.04%
2023/06/29	30.1	65.50	20	66.20	66.30	10.1	6,907	0.15%
2023/06/28	3	74.20	0.1	72.80	72.50	3	6,727	0.04%
2023/06/26	0.1	71.30	0	0.00	71.00	0.1	6,769	0.00%
2023/06/20	0	0.00	0.1	73.00	72.10	-0.1	6,909	0.00%
2023/06/19	2	70.50	0	0.00	70.30	2	6,905	0.03%
2023/06/16	0.1	71.50	1	71.80	71.50	-1	6,935	-0.01%
2023/06/15	10	74.10	30.1	73.58	73.20	-20.1	6,930	-0.29%
2023/06/14	1	73.20	3	73.07	72.80	-2	6,841	-0.03%
2023/06/13	13.1	72.27	15	71.67	71.90	-2	6,851	-0.03%
2023/06/08	1	71.10	3	71.10	70.80	-2	6,819	-0.03%
2023/06/07	2	70.30	7	70.14	70.50	-5	6,845	-0.07%
2023/06/06	4	72.10	1	70.90	72.00	3	6,872	0.04%
2023/06/05	10.2	70.95	1	71.10	71.00	9.2	6,907	0.13%
2023/06/02	4.1	72.69	0.1	72.60	72.40	4	6,955	0.06%
2023/06/01	8.1	70.09	2.1	71.10	70.80	6	6,924	0.09%
2023/05/31	3	68.07	6.1	68.40	69.20	-3.1	6,913	-0.04%
2023/05/30	4	67.80	0	0.00	67.40	4	6,874	0.06%
2023/05/29	0	0.00	4	69.00	69.40	-4	6,903	-0.06%
2023/05/26	1	67.50	2	67.00	67.40	-1	6,829	-0.01%
2023/05/25	1.1	68.65	6	67.13	67.40	-4.9	6,777	-0.07%
2023/05/24	8	68.70	0.1	69.30	68.50	8	6,676	0.12%
2023/05/23	7	66.27	0	0.00	67.50	7	6,520	0.11%
2023/05/22	2.1	66.60	12.1	66.81	66.60	-10.1	6,418	-0.16%
2023/05/19	2	65.00	3	64.47	64.70	-1	6,252	-0.02%
2023/05/18	7	64.41	20.1	64.80	64.50	-13.1	6,154	-0.21%
2023/05/17	2	62.35	4.1	62.94	62.80	-2.1	5,962	-0.03%
2023/05/16	3	62.77	7	62.01	61.80	-4	5,820	-0.07%
2023/05/15	1	60.40	0	0.00	60.80	1	5,731	0.02%
2023/05/11	9	60.90	1	60.60	60.60	8	5,642	0.14%
2023/05/09	0	0.00	3	61.00	60.60	-3	5,493	-0.05%
2023/05/08	3.2	61.93	6	62.23	61.60	-2.8	5,269	-0.05%
2023/05/05	7	62.84	20	62.70	62.90	-13	5,077	-0.26%
2023/05/04	14	61.59	0.1	61.90	61.20	14	4,812	0.29%
2023/05/03	6	60.40	0	0.00	59.80	6	4,645	0.13%
2023/05/02	0	0.00	5	59.68	59.50	-5	4,548	-0.11%
2023/04/28	1	58.00	0	0.00	58.80	1	4,488	0.02%
2023/04/27	0	0.00	2	57.30	57.20	-2	4,416	-0.05%
2023/04/26	1	56.00	0	0.00	56.60	1	4,369	0.02%
2023/04/25	10	57.63	0	0.00	57.10	10	4,315	0.23%
2023/04/24	7	58.74	8	59.24	59.40	-1	4,199	-0.02%
2023/04/21	2	57.90	4	58.05	57.90	-2	4,125	-0.05%
2023/04/20	7.4	59.41	15	59.25	59.20	-7.6	4,020	-0.19%
2023/04/19	14	59.39	14.1	59.19	61.50	-0.1	3,911	0.00%
2023/04/18	7	59.01	10	58.88	58.90	-3	3,651	-0.08%
2023/04/17	11	58.13	9.1	58.04	58.50	2	3,550	0.05%
2023/04/13	6.1	57.00	4	56.90	57.00	2.1	3,296	0.06%
2023/04/12	12	57.63	10	57.50	57.60	2	3,216	0.06%
2023/04/11	0	0.00	0.1	56.70	57.00	-0.1	3,100	0.00%
2023/04/10	0.1	55.50	0	0.00	55.70	0.1	2,978	0.00%