神基 (3005)-富邦-北高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
3,461張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	103.50	103.50	-1	16,415	-0.01%
2024/05/09	1	105.00	0	0.00	104.00	1	16,407	0.01%
2024/05/07	1	105.00	6	103.58	104.00	-5	16,479	-0.03%
2024/05/06	2.2	105.93	1	104.50	104.50	1.2	16,440	0.01%
2024/05/03	3.1	106.83	0	0.00	105.50	3.1	16,619	0.02%
2024/05/02	6	107.83	0	0.00	107.50	6	16,796	0.04%
2024/04/30	1	105.00	5	106.00	105.00	-4	16,892	-0.02%
2024/04/26	1	107.00	0.5	108.00	106.50	0.5	16,917	0.00%
2024/04/25	6	107.58	0	0.00	107.00	6	16,898	0.04%
2024/04/24	0	0.00	5	108.10	107.50	-5	16,856	-0.03%
2024/04/23	0	0.00	1	106.50	104.50	-1	16,782	-0.01%
2024/04/22	3	107.17	0	0.00	105.00	3	16,749	0.02%
2024/04/19	10	106.80	6	108.00	107.00	4	16,686	0.02%
2024/04/18	2.1	108.77	2	109.00	108.50	0.1	16,566	0.00%
2024/04/17	7.1	112.36	2	111.75	111.00	5.1	16,499	0.03%
2024/04/16	6	109.42	0	0.00	110.00	6	16,399	0.04%
2024/04/15	2.1	117.45	1	115.50	115.00	1.1	16,239	0.01%
2024/04/12	19	119.42	5	119.00	119.00	14	16,132	0.09%
2024/04/11	2	120.50	0	0.00	119.50	2	16,059	0.01%
2024/04/10	4	121.38	0	0.00	120.00	4	15,977	0.03%
2024/04/09	1	123.00	0	0.00	122.00	1	15,915	0.01%
2024/04/08	0	0.00	5	123.50	124.00	-5	15,937	-0.03%
2024/04/03	15	126.43	1	125.50	126.00	14	15,986	0.09%
2024/04/02	2.1	128.76	7	128.07	128.50	-4.9	15,932	-0.03%
2024/04/01	17	127.65	17	129.21	128.50	0	15,905	0.00%
2024/03/29	10.3	128.40	5.1	127.51	127.50	5.3	15,772	0.03%
2024/03/28	15.5	137.93	0.1	135.50	133.00	15.4	15,617	0.10%
2024/03/27	12.1	149.17	5	149.50	149.50	7.1	15,297	0.05%
2024/03/26	4	145.88	7	146.43	146.00	-3	15,052	-0.02%
2024/03/25	7.2	146.42	2	149.25	144.00	5.2	14,951	0.03%
2024/03/22	12.1	145.31	5	145.40	145.50	7.1	14,884	0.05%
2024/03/21	71.8	156.56	67.1	155.09	150.00	4.7	14,746	0.03%
2024/03/20	30.9	150.36	34	149.57	155.50	-3.2	14,312	-0.02%
2024/03/19	5	137.00	11.1	136.25	141.50	-6.1	13,880	-0.04%
2024/03/18	3.1	130.82	7	129.71	130.50	-3.9	13,395	-0.03%
2024/03/15	8.2	130.18	2	132.00	130.00	6.2	13,279	0.05%
2024/03/14	12.1	134.67	9.5	134.45	132.00	2.6	13,051	0.02%
2024/03/13	6	133.92	4	136.75	134.00	2	12,566	0.02%
2024/03/12	0	0.00	13	126.35	128.00	-13	11,999	-0.11%
2024/03/11	9	120.83	0	0.00	120.00	9	11,833	0.08%
2024/03/08	8	122.69	1	124.00	120.00	7	11,906	0.06%
2024/03/07	14	127.50	51	123.81	124.50	-37	11,870	-0.31%
2024/03/06	12	125.42	12	126.21	128.50	0	11,531	0.00%
2024/03/05	5	122.60	10	124.10	125.50	-5	11,348	-0.04%
2024/03/04	15.5	122.02	5	123.40	122.00	10.5	11,238	0.09%
2024/03/01	3	130.00	7	128.86	131.00	-4	10,833	-0.04%
2024/02/29	5	120.90	0	0.00	119.50	5	10,466	0.05%
2024/02/27	47	122.20	5	125.40	122.00	42	10,325	0.41%
2024/02/26	55	121.73	132	121.06	121.50	-77	10,042	-0.77%	大賣/
2024/02/23	1	116.50	2	114.50	114.00	-1	10,125	-0.01%
2024/02/22	15	123.97	18	123.67	119.00	-3	10,401	-0.03%
2024/02/21	14	118.36	34.2	117.87	118.50	-20.2	10,311	-0.20%
2024/02/20	10	112.80	23	115.02	117.00	-13	10,033	-0.13%
2024/02/19	4	107.50	5	107.00	106.50	-1	9,819	-0.01%
2024/02/16	83	104.99	0	0.00	104.50	83	9,769	0.85%
2024/02/15	6	104.50	0	0.00	103.50	6	9,784	0.06%
2024/02/05	0	0.00	1	103.50	103.50	-1	9,728	-0.01%
2024/01/31	0.2	104.50	0	0.00	103.00	0.2	9,856	0.00%
2024/01/30	6	104.42	0	0.00	104.00	6	9,786	0.06%
2024/01/29	1	105.00	1	107.50	107.50	0	9,711	0.00%
2024/01/26	2	107.75	1	105.00	105.00	1	9,693	0.01%
2024/01/25	0	0.00	0.1	106.00	113.00	-0.1	9,469	0.00%
2024/01/24	3	105.50	4	107.00	107.00	-1	9,248	-0.01%
2024/01/23	4	104.13	1	105.00	104.00	3	9,088	0.03%
2024/01/22	0	0.00	0.1	105.50	109.00	-0.1	9,047	0.00%
2024/01/17	0	0.00	0.2	106.00	105.00	-0.2	8,979	0.00%
2024/01/16	0	0.00	1	107.00	106.50	-1	8,985	-0.01%
2024/01/15	0.1	105.50	1	106.00	106.50	-0.9	8,975	-0.01%
2024/01/12	2	102.50	0	0.00	102.50	2	8,993	0.02%
2024/01/11	1.2	104.88	0	0.00	105.00	1.2	9,000	0.01%
2024/01/09	1	103.50	0	0.00	103.50	1	8,963	0.01%
2024/01/05	2	103.75	0	0.00	103.50	2	8,965	0.02%
2024/01/04	1	104.50	1	105.50	105.00	0	8,991	0.00%
2024/01/03	9	105.11	1	104.00	104.00	8	9,035	0.09%
2023/12/29	6	110.50	13	109.15	111.00	-7	8,885	-0.08%
2023/12/28	3	106.00	21	105.48	106.00	-18	8,803	-0.20%
2023/12/27	5	105.90	0	0.00	105.50	5	8,817	0.06%
2023/12/26	16	107.22	1	108.00	107.00	15	8,821	0.17%
2023/12/25	9	107.67	2	108.00	106.00	7	8,792	0.08%
2023/12/22	1	105.50	2	107.25	109.00	-1	8,610	-0.01%
2023/12/21	7	103.00	2	102.75	102.50	5	8,443	0.06%
2023/12/19	4	104.63	6	105.08	106.00	-2	7,969	-0.03%
2023/12/18	1	109.00	2	107.25	107.00	-1	7,753	-0.01%
2023/12/15	77.1	109.35	72	109.80	108.50	5.1	7,719	0.07%
2023/12/14	29	110.90	32	111.86	112.50	-3	7,523	-0.04%
2023/12/13	6	108.67	3	106.50	106.00	3	7,045	0.04%
2023/12/12	3	102.00	1	103.50	104.50	2	6,845	0.03%
2023/12/08	6	103.42	0	103.75	103.00	6	7,036	0.09%
2023/12/07	6	103.00	6	104.00	103.50	0	6,992	0.00%
2023/12/05	1	100.50	0	0.00	100.50	1	6,825	0.01%
2023/12/04	5	105.30	5	104.60	103.50	0	6,741	0.00%
2023/11/29	5	103.40	4.5	102.89	103.00	0.5	6,129	0.01%
2023/11/28	3	98.60	5	100.50	99.20	-2	5,969	-0.03%
2023/11/27	0	0.00	8	98.13	97.60	-8	5,875	-0.14%
2023/11/24	0	0.00	0.1	102.00	102.00	-0.1	5,748	0.00%
2023/11/22	0	0.00	4.2	107.98	109.00	-4.2	5,452	-0.08%
2023/11/21	13	104.31	10	104.00	109.00	3	5,076	0.06%
2023/11/20	32	94.77	32	95.28	99.50	0	4,586	0.00%
2023/11/17	3	86.80	17	85.84	90.50	-14	4,285	-0.33%
2023/11/15	0	0.00	3	81.00	80.70	-3	4,037	-0.07%
2023/11/14	0	0.00	1	81.00	80.80	-1	4,088	-0.02%
2023/11/13	0	0.00	1	80.50	80.60	-1	4,079	-0.02%
2023/11/09	1	79.60	2	80.55	79.90	-1	4,125	-0.02%
2023/11/08	0	0.00	2	80.50	80.80	-2	4,094	-0.05%
2023/11/06	3	76.70	0	0.00	76.60	3	4,014	0.07%
2023/11/02	0	0.00	7	73.20	73.50	-7	3,977	-0.18%
2023/10/30	0	0.00	5	72.00	74.40	-5	4,071	-0.12%
2023/10/25	0	0.00	8	74.50	74.20	-8	4,188	-0.19%
2023/10/24	0	0.00	0	73.58	75.10	0	4,197	0.00%
2023/10/23	0	0.00	10	72.88	73.00	-10	4,188	-0.24%
2023/10/20	7	73.69	7	73.87	73.80	0	4,202	0.00%
2023/10/19	10	76.55	0	0.00	77.50	10	4,170	0.24%
2023/10/18	7	74.63	7	74.69	74.50	0	4,159	0.00%
2023/10/17	0	0.00	12	76.65	76.40	-12	4,178	-0.29%
2023/10/16	2	76.50	0	0.00	76.60	2	4,223	0.05%
2023/10/13	10	80.36	4	79.50	79.00	6	4,341	0.14%
2023/10/12	2	80.40	3	80.20	80.40	-1	4,536	-0.02%
2023/10/11	0	0.00	9	76.11	77.60	-9	4,504	-0.20%
2023/10/06	1	78.70	0	0.00	77.80	1	4,541	0.02%
2023/10/04	12	81.06	10	80.48	79.50	2	4,587	0.04%
2023/10/02	0	0.00	4	77.50	79.60	-4	4,556	-0.09%
2023/09/28	5	77.50	2	77.70	77.60	3	4,541	0.07%
2023/09/27	4	75.90	1	75.10	76.10	3	4,544	0.07%
2023/09/26	3	77.40	3	77.73	76.10	0	4,556	0.00%
2023/09/25	13.3	77.50	16	77.59	77.60	-2.7	4,574	-0.06%
2023/09/22	0	0.00	5	76.68	77.90	-5	4,706	-0.11%
2023/09/21	4	77.33	22.1	76.48	76.70	-18.1	4,949	-0.37%
2023/09/20	43	81.27	39	81.29	79.80	4	4,966	0.08%
2023/09/19	88	81.47	70	80.93	80.80	18	4,781	0.38%
2023/09/18	27	77.57	25	78.53	77.20	2	4,470	0.04%
2023/09/15	13.2	74.95	10	75.48	75.50	3.2	4,358	0.07%
2023/09/14	27	76.14	3	75.83	75.00	24	4,396	0.55%
2023/09/13	19	75.04	11	77.55	77.90	8	4,267	0.19%
2023/09/12	4	72.30	1	72.00	72.30	3	4,096	0.07%
2023/09/07	1	72.80	2	72.20	71.80	-1	4,217	-0.02%
2023/08/28	0.3	68.70	0	0.00	68.20	0.3	4,676	0.01%
2023/08/24	1	70.30	0	0.00	70.50	1	4,796	0.02%
2023/08/21	2	70.90	0	0.00	70.80	2	4,942	0.04%
2023/08/02	1	65.40	0	0.00	65.60	1	5,875	0.02%
2023/07/27	1	68.30	0	0.00	67.80	1	6,407	0.02%
2023/07/25	0	0.00	13	69.06	69.10	-13	6,492	-0.20%
2023/07/20	3	68.40	0	0.00	68.40	3	6,591	0.05%
2023/07/19	1	70.30	3	70.50	69.40	-2	6,608	-0.03%
2023/07/18	1	70.60	0	0.00	70.30	1	6,643	0.02%
2023/07/17	1	68.60	10	71.66	72.50	-9	6,601	-0.14%
2023/07/14	1	67.70	0	0.00	68.00	1	6,624	0.02%
2023/07/13	1	67.20	1	67.80	67.20	0	6,684	0.00%
2023/07/12	2	66.55	0	0.00	66.10	2	6,748	0.03%
2023/07/11	0	0.00	3	65.30	65.10	-3	6,764	-0.04%
2023/07/10	0	0.00	10	65.40	65.10	-10	6,785	-0.15%
2023/07/07	0	0.00	1	67.80	66.10	-1	6,849	-0.01%
2023/07/06	1	68.10	1	68.40	68.00	0	6,900	0.00%
2023/07/05	0	0.00	10	68.18	67.70	-10	6,894	-0.15%
2023/07/04	0	0.00	0.1	69.40	68.80	-0.1	6,937	0.00%
2023/07/03	4	67.83	1	67.60	68.60	3	6,940	0.04%
2023/06/30	0	0.00	3	67.23	66.90	-3	6,965	-0.04%
2023/06/29	23.1	66.65	35	65.93	66.30	-11.9	6,907	-0.17%
2023/06/28	1	72.90	8	72.98	72.50	-7	6,727	-0.10%
2023/06/27	0	0.00	16	70.99	71.10	-16	6,723	-0.24%
2023/06/26	0	0.00	1.5	71.35	71.00	-1.5	6,769	-0.02%
2023/06/21	0	0.00	2	72.60	72.80	-2	6,872	-0.03%
2023/06/20	0	0.00	0.5	71.60	72.10	-0.5	6,909	-0.01%
2023/06/19	2	70.50	0	0.00	70.30	2	6,905	0.03%
2023/06/16	9	71.97	2	71.90	71.50	7	6,935	0.10%
2023/06/15	16.3	74.60	8	74.20	73.20	8.3	6,930	0.12%
2023/06/14	1	72.20	1	72.40	72.80	0	6,841	0.00%
2023/06/13	0	0.00	1	71.70	71.90	-1	6,851	-0.01%
2023/06/12	1	70.80	0	0.00	70.40	1	6,825	0.01%
2023/06/09	3.3	71.50	0	0.00	71.20	3.3	6,808	0.05%
2023/06/07	11	70.75	7	71.31	70.50	4	6,845	0.06%
2023/06/06	25	71.47	5	71.30	72.00	20	6,872	0.29%
2023/06/05	6	71.07	10	70.70	71.00	-4	6,907	-0.06%
2023/06/02	1	72.80	13	72.81	72.40	-12	6,955	-0.17%
2023/06/01	13	70.36	1	70.00	70.80	12	6,924	0.17%
2023/05/31	0.5	69.00	3	68.50	69.20	-2.6	6,913	-0.04%
2023/05/30	6	68.00	1	67.60	67.40	5	6,874	0.07%
2023/05/29	0	0.00	3	69.07	69.40	-3	6,903	-0.04%
2023/05/26	3	67.67	0	0.00	67.40	3	6,829	0.04%
2023/05/25	7	67.27	20	67.66	67.40	-13	6,777	-0.19%
2023/05/24	4	68.13	10	68.67	68.50	-6	6,676	-0.09%
2023/05/23	2	65.40	4	67.40	67.50	-2	6,520	-0.03%
2023/05/22	26	66.30	5	67.08	66.60	21	6,418	0.33%
2023/05/19	6	64.73	14	64.29	64.70	-8	6,252	-0.13%
2023/05/18	2	64.70	7	64.81	64.50	-5	6,154	-0.08%
2023/05/17	14	63.16	1	62.80	62.80	13	5,962	0.22%
2023/05/16	12	62.20	12	62.50	61.80	0	5,820	0.00%
2023/05/15	0.2	61.00	12	61.00	60.80	-11.8	5,731	-0.21%
2023/05/12	4	61.40	1	61.50	61.60	3	5,693	0.05%
2023/05/11	10	61.22	3	61.53	60.60	7	5,642	0.12%
2023/05/10	13	61.64	12	60.80	61.20	1	5,586	0.02%
2023/05/09	13	61.73	24	61.34	60.60	-11	5,493	-0.20%
2023/05/08	28.8	62.01	20	62.80	61.60	8.8	5,269	0.17%
2023/05/05	28	62.74	8	62.46	62.90	20	5,077	0.39%
2023/05/04	21	61.83	20	61.39	61.20	1	4,812	0.02%
2023/05/03	0	0.00	1	60.20	59.80	-1	4,645	-0.02%
2023/05/02	0	0.00	2	59.80	59.50	-2	4,548	-0.04%
2023/04/25	24	57.92	11	57.27	57.10	13	4,315	0.30%
2023/04/24	8	59.40	1	57.90	59.40	7	4,199	0.17%
2023/04/21	0	0.00	0.1	59.20	57.90	-0.1	4,125	0.00%
2023/04/20	4	59.30	6.1	59.32	59.20	-2.1	4,020	-0.05%
2023/04/19	7	60.46	10	60.17	61.50	-3	3,911	-0.08%
2023/04/17	9	58.11	7	58.47	58.50	2	3,550	0.06%
2023/04/13	0	0.00	12	57.07	57.00	-12	3,296	-0.36%
2023/04/12	13	57.72	11	57.71	57.60	2	3,216	0.06%
2023/04/11	5	56.80	3	56.67	57.00	2	3,100	0.06%
2023/04/10	5	56.00	11	55.69	55.70	-6	2,978	-0.20%