神基 (3005)-元大-金門券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
5,443張
產業
上市電腦週邊類股▼0.12%
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	106.00	4	106.25	105.00	-4	16,892	-0.02%
2024/04/29	2	107.00	2	107.00	107.00	0	16,902	0.00%
2024/04/26	1	107.50	0	0.00	106.50	1	16,917	0.01%
2024/04/25	2	107.00	3	107.17	107.00	-1	16,898	-0.01%
2024/04/24	2	106.50	3	107.50	107.50	-1	16,856	-0.01%
2024/04/23	3	105.00	2	105.25	104.50	1	16,782	0.01%
2024/04/22	3	106.33	3.3	106.11	105.00	-0.3	16,749	0.00%
2024/04/19	3	108.67	6	108.67	107.00	-3	16,686	-0.02%
2024/04/18	10.1	109.89	4	109.13	108.50	6.1	16,566	0.04%
2024/04/17	6.1	112.91	4	111.25	111.00	2.1	16,499	0.01%
2024/04/16	3	111.67	1.7	110.74	110.00	1.3	16,399	0.01%
2024/04/15	3	116.33	8	116.31	115.00	-5	16,239	-0.03%
2024/04/12	9	118.72	17	118.82	119.00	-8	16,132	-0.05%
2024/04/11	5	119.90	2.2	120.27	119.50	2.9	16,059	0.02%
2024/04/10	8	121.69	10	120.70	120.00	-2	15,977	-0.01%
2024/04/09	5.2	122.50	3	122.00	122.00	2.2	15,915	0.01%
2024/04/08	6	123.84	5	124.10	124.00	1	15,937	0.01%
2024/04/03	12	126.33	6	126.42	126.00	6	15,986	0.04%
2024/04/02	9.1	128.93	11	128.55	128.50	-1.9	15,932	-0.01%
2024/04/01	10.2	128.42	10.1	128.80	128.50	0.1	15,905	0.00%
2024/03/29	29.1	130.33	47.1	128.23	127.50	-18	15,772	-0.11%
2024/03/28	126.4	139.89	96	138.35	133.00	30.4	15,617	0.19%	大買/
2024/03/27	10.5	149.48	15	150.03	149.50	-4.5	15,297	-0.03%
2024/03/26	15	146.43	11	145.27	146.00	4	15,052	0.03%
2024/03/25	27.6	147.35	15	148.23	144.00	12.6	14,951	0.08%
2024/03/22	115	146.27	114.1	145.24	145.50	0.9	14,884	0.01%	大買/大賣/
2024/03/21	132.1	157.33	56	150.28	150.00	76.1	14,746	0.52%	大買/
2024/03/20	22	149.11	28.3	151.12	155.50	-6.2	14,312	-0.04%
2024/03/19	18	136.97	33.9	138.29	141.50	-15.9	13,880	-0.11%
2024/03/18	8.6	130.52	3	131.17	130.50	5.6	13,395	0.04%
2024/03/15	22.7	131.06	12	130.92	130.00	10.7	13,279	0.08%
2024/03/14	17	136.47	7	132.93	132.00	10	13,051	0.08%
2024/03/13	12.1	134.37	28.4	135.40	134.00	-16.3	12,566	-0.13%
2024/03/12	2	128.50	4	128.00	128.00	-2	11,999	-0.02%
2024/03/11	1	119.50	0	0.00	120.00	1	11,833	0.01%
2024/03/08	8.2	122.44	5.1	120.78	120.00	3.1	11,906	0.03%
2024/03/07	20.8	127.96	9.1	128.93	124.50	11.7	11,870	0.10%
2024/03/06	4	126.25	13.2	127.73	128.50	-9.2	11,531	-0.08%
2024/03/05	15	123.03	6	123.92	125.50	9	11,348	0.08%
2024/03/04	36.2	122.29	9	122.28	122.00	27.2	11,238	0.24%
2024/03/01	10	125.45	28	128.47	131.00	-18	10,833	-0.17%
2024/02/29	8	120.44	5	120.80	119.50	3	10,466	0.03%
2024/02/27	26	125.42	27	124.57	122.00	-1	10,325	-0.01%
2024/02/26	13	121.00	28	121.79	121.50	-15	10,042	-0.15%
2024/02/23	4	117.00	3	116.33	114.00	1	10,125	0.01%
2024/02/22	14	122.11	13	123.15	119.00	1	10,401	0.01%
2024/02/21	28.2	117.73	10	119.25	118.50	18.2	10,311	0.18%
2024/02/20	4	110.88	16.1	116.88	117.00	-12.1	10,033	-0.12%
2024/02/16	1	104.00	0	0.00	104.50	1	9,769	0.01%
2024/02/15	1	103.54	0	0.00	103.50	1	9,784	0.01%
2024/02/05	0	104.00	0	0.00	103.50	0	9,728	0.00%
2024/02/01	5	103.00	0	0.00	103.50	5	9,791	0.05%
2024/01/30	1	104.06	0	0.00	104.00	1	9,786	0.01%
2024/01/26	5	110.80	4	105.00	105.00	1	9,693	0.01%
2024/01/25	1	104.50	1	106.00	113.00	0	9,469	0.00%
2024/01/24	2	108.50	20	108.35	107.00	-18	9,248	-0.19%
2024/01/23	1	104.00	0	0.00	104.00	1	9,088	0.01%
2024/01/22	1	108.50	0	0.00	109.00	1	9,047	0.01%
2024/01/19	0	0.00	1	106.50	105.00	-1	8,987	-0.01%
2024/01/16	1	107.00	1	106.50	106.50	0	8,985	0.00%
2024/01/08	0	0.00	1	104.00	103.50	-1	8,952	-0.01%
2024/01/05	5	105.50	0	0.00	103.50	5	8,965	0.06%
2024/01/04	0	0.00	1	104.50	105.00	-1	8,991	-0.01%
2024/01/03	1	104.50	1	104.50	104.00	0	9,035	0.00%
2024/01/02	5	108.00	0	0.00	108.00	5	8,990	0.06%
2023/12/29	0	0.00	1	109.00	111.00	-1	8,885	-0.01%
2023/12/27	1	105.50	0	107.00	105.50	1	8,817	0.01%
2023/12/26	1	106.00	0	0.00	107.00	1	8,821	0.01%
2023/12/25	15	109.47	16.2	106.69	106.00	-1.2	8,792	-0.01%
2023/12/22	1	108.00	8	109.00	109.00	-7	8,610	-0.08%
2023/12/21	7	102.86	3	102.33	102.50	4	8,443	0.05%
2023/12/20	8	106.69	7	106.00	106.00	1	8,182	0.01%
2023/12/19	12	104.96	5	106.00	106.00	7	7,969	0.09%
2023/12/18	10	108.60	6	107.08	107.00	4	7,753	0.05%
2023/12/15	18	109.06	8	110.00	108.50	10	7,719	0.13%
2023/12/14	13.2	112.21	9.1	113.37	112.50	4.1	7,523	0.05%
2023/12/13	3	107.00	1	109.00	106.00	2	7,045	0.03%
2023/12/12	0	0.00	5	103.30	104.50	-5	6,845	-0.07%
2023/12/11	0	0.00	1	103.00	103.00	-1	6,866	-0.01%
2023/12/08	4	103.63	1	103.50	103.00	3	7,036	0.04%
2023/12/07	5	103.10	1	103.50	103.50	4	6,992	0.06%
2023/12/05	1	100.50	0	0.00	100.50	1	6,825	0.01%
2023/12/04	4	107.50	2	102.25	103.50	2	6,741	0.03%
2023/12/01	1.1	102.73	3	104.35	105.00	-1.9	6,483	-0.03%
2023/11/30	1	103.00	1	103.50	101.50	0	6,301	0.00%
2023/11/29	2	104.00	1	103.50	103.00	1	6,129	0.02%
2023/11/28	3	98.27	5.1	99.46	99.20	-2.1	5,969	-0.04%
2023/11/27	2	97.80	0	0.00	97.60	2	5,875	0.03%
2023/11/24	2	103.50	1	103.00	102.00	1	5,748	0.02%
2023/11/22	5	107.70	17	108.47	109.00	-12	5,452	-0.22%
2023/11/21	5	101.90	22.1	108.02	109.00	-17.1	5,076	-0.34%
2023/11/20	15	94.13	33.3	97.52	99.50	-18.3	4,586	-0.40%
2023/11/17	1.1	83.83	6.4	89.96	90.50	-5.4	4,285	-0.13%
2023/11/16	1	81.70	0.2	81.74	82.30	0.9	4,031	0.02%
2023/11/15	5	81.10	6	80.73	80.70	-1	4,037	-0.02%
2023/11/14	2	81.10	2	80.80	80.80	0	4,088	0.00%
2023/11/10	2	79.70	2	79.50	79.50	0	4,111	0.00%
2023/11/09	1	79.20	0	0.00	79.90	1	4,125	0.02%
2023/11/08	0	0.00	0.1	78.40	80.80	-0.1	4,094	0.00%
2023/11/07	1	76.60	0	0.00	77.70	1	4,017	0.02%
2023/11/03	0.1	75.66	0	0.00	75.70	0.1	3,997	0.00%
2023/11/02	0	0.00	0.2	73.72	73.50	-0.2	3,977	-0.01%
2023/10/26	1.1	73.13	0	0.00	73.00	1.1	4,181	0.03%
2023/10/24	0.1	74.50	0	0.00	75.10	0.1	4,197	0.00%
2023/10/23	0	73.10	0	0.00	73.00	0	4,188	0.00%
2023/10/20	0	74.00	0	0.00	73.80	0	4,202	0.00%
2023/10/18	0	74.80	0	0.00	74.50	0	4,159	0.00%
2023/10/17	0.1	76.50	0	0.00	76.40	0.1	4,178	0.00%
2023/10/12	0	0.00	1	80.40	80.40	-1	4,536	-0.02%
2023/10/05	1	78.80	2.1	79.11	78.60	-1.1	4,558	-0.02%
2023/10/04	1	80.80	2.1	80.32	79.50	-1.1	4,587	-0.02%
2023/10/03	10	79.56	0	80.90	80.30	10	4,565	0.22%
2023/10/02	0	0.00	1	79.80	79.60	-1	4,556	-0.02%
2023/09/28	0	0.00	1	77.80	77.60	-1	4,541	-0.02%
2023/09/27	0	0.00	15	75.70	76.10	-15	4,544	-0.33%
2023/09/26	0	0.00	2.1	78.31	76.10	-2.1	4,556	-0.05%
2023/09/25	2	77.60	0	0.00	77.60	2	4,574	0.04%
2023/09/21	1	76.70	0	0.00	76.70	1	4,949	0.02%
2023/09/20	12.1	82.23	10	81.67	79.80	2.1	4,966	0.04%
2023/09/19	14	81.01	13.5	83.03	80.80	0.5	4,781	0.01%
2023/09/18	0	0.00	1	74.00	77.20	-1	4,470	-0.02%
2023/09/14	2	75.25	0.1	76.35	75.00	1.9	4,396	0.04%
2023/09/13	2	75.80	1.3	77.08	77.90	0.7	4,267	0.02%
2023/09/12	0	0.00	10.1	72.30	72.30	-10.1	4,096	-0.25%
2023/09/11	0	0.00	4	70.05	70.00	-4	4,151	-0.10%
2023/09/08	0	0.00	1	72.00	71.90	-1	4,170	-0.02%
2023/09/07	3	72.37	3	71.80	71.80	0	4,217	0.00%
2023/09/06	2	70.80	2	71.40	71.40	0	4,208	0.00%
2023/09/05	2	70.70	2	71.00	71.00	0	4,236	0.00%
2023/08/31	0	0.00	0.4	70.20	70.40	-0.4	4,419	-0.01%
2023/08/25	0	0.00	1	70.30	70.30	-1	4,743	-0.02%
2023/08/24	0	0.00	1	70.20	70.50	-1	4,796	-0.02%
2023/08/23	0	0.00	4.5	70.06	69.70	-4.5	4,860	-0.09%
2023/08/22	1.1	71.28	0	0.00	71.10	1.1	4,888	0.02%
2023/08/21	12	71.18	5	70.68	70.80	7	4,942	0.14%
2023/08/18	6	70.37	3.8	69.94	70.20	2.2	5,043	0.04%
2023/08/17	6.1	69.49	1	69.20	69.80	5.1	5,070	0.10%
2023/08/16	1	67.60	0	0.00	68.40	1	5,179	0.02%
2023/08/15	13	65.98	1	66.40	66.40	12	5,228	0.23%
2023/08/11	0	0.00	10	65.60	65.90	-10	5,481	-0.18%
2023/08/10	0.1	63.60	0	0.00	64.10	0.1	5,549	0.00%
2023/08/08	0.1	65.50	0	0.00	65.90	0.1	5,619	0.00%
2023/08/04	10.1	64.88	0	0.00	64.20	10.1	5,735	0.18%
2023/08/01	2	66.75	1	66.20	66.20	1	6,035	0.02%
2023/07/31	0.3	68.70	10.5	68.86	67.70	-10.2	6,239	-0.16%
2023/07/28	0	67.60	0	0.00	67.60	0	6,323	0.00%
2023/07/27	0.1	67.98	0	0.00	67.80	0.1	6,407	0.00%
2023/07/26	0.2	68.70	0	0.00	68.00	0.2	6,442	0.00%
2023/07/25	0	0.00	20	69.12	69.10	-20	6,492	-0.31%
2023/07/24	10.1	68.28	5	68.20	67.60	5.1	6,487	0.08%
2023/07/20	1.5	69.42	0	0.00	68.40	1.5	6,591	0.02%
2023/07/19	0.2	69.77	0	0.00	69.40	0.2	6,608	0.00%
2023/07/18	5	69.50	0.8	69.60	70.30	4.2	6,643	0.06%
2023/07/17	4.2	71.04	9.1	71.50	72.50	-4.9	6,601	-0.07%
2023/07/13	0	0.00	1	68.60	67.20	-1	6,684	-0.01%
2023/07/12	0.3	66.80	0	0.00	66.10	0.3	6,748	0.00%
2023/07/11	1.2	65.33	1	65.20	65.10	0.2	6,764	0.00%
2023/07/10	3.1	65.36	1	65.31	65.10	2	6,785	0.03%
2023/07/07	0.1	66.60	0	0.00	66.10	0.1	6,849	0.00%
2023/07/05	1.1	68.21	0	0.00	67.70	1.1	6,894	0.02%
2023/07/04	9	68.63	0	0.00	68.80	9	6,937	0.13%
2023/07/03	1.3	67.58	0	0.00	68.60	1.3	6,940	0.02%
2023/06/30	5.2	66.03	1	67.00	66.90	4.2	6,965	0.06%
2023/06/29	18.5	65.38	6.1	65.30	66.30	12.4	6,907	0.18%
2023/06/28	6	72.55	5	73.30	72.50	1	6,727	0.01%
2023/06/26	5	71.02	2	70.70	71.00	3	6,769	0.04%
2023/06/20	0.1	71.90	50	72.00	72.10	-49.9	6,909	-0.72%
2023/06/19	4.1	70.57	2	70.90	70.30	2.1	6,905	0.03%
2023/06/16	0.2	71.60	0.4	71.74	71.50	-0.2	6,935	0.00%
2023/06/15	6	74.47	1.6	73.36	73.20	4.4	6,930	0.06%
2023/06/14	0	0.00	5	72.50	72.80	-5	6,841	-0.07%
2023/06/13	1.1	72.37	1	72.20	71.90	0.1	6,851	0.00%
2023/06/09	0.3	71.30	2	71.30	71.20	-1.7	6,808	-0.02%
2023/06/08	0	0.00	0.4	71.40	70.80	-0.4	6,819	-0.01%
2023/06/07	2	70.36	0.6	70.70	70.50	1.4	6,845	0.02%
2023/06/06	0	0.00	1	71.50	72.00	-1	6,872	-0.01%
2023/06/05	7	71.01	0	0.00	71.00	7	6,907	0.10%
2023/06/02	5	71.70	2	72.26	72.40	3	6,955	0.04%
2023/06/01	1	70.30	1.2	70.17	70.80	-0.2	6,924	0.00%
2023/05/31	0	0.00	2	69.00	69.20	-2	6,913	-0.03%
2023/05/30	2.1	67.98	0	0.00	67.40	2.1	6,874	0.03%
2023/05/29	50	68.46	0	69.00	69.40	50	6,903	0.72%
2023/05/26	0.1	67.10	1	67.10	67.40	-1	6,829	-0.01%
2023/05/25	1	67.50	51	67.77	67.40	-50	6,777	-0.74%
2023/05/24	1	68.30	0	68.60	68.50	1	6,676	0.01%
2023/05/23	2	67.30	1.4	67.52	67.50	0.6	6,520	0.01%
2023/05/22	53.4	66.04	9.1	66.38	66.60	44.3	6,418	0.69%
2023/05/19	1	64.30	6	64.47	64.70	-5	6,252	-0.08%
2023/05/18	2	64.80	1	64.90	64.50	1	6,154	0.02%
2023/05/17	6	61.80	3	62.63	62.80	3	5,962	0.05%
2023/05/16	2.4	61.25	1	62.50	61.80	1.4	5,820	0.02%
2023/05/15	0.2	61.00	0	0.00	60.80	0.2	5,731	0.00%
2023/05/12	0	0.00	4	61.23	61.60	-4	5,693	-0.07%
2023/05/11	3.1	60.90	33	61.02	60.60	-29.9	5,642	-0.53%
2023/05/10	1	61.00	6	61.50	61.20	-5	5,586	-0.09%
2023/05/09	12.5	61.37	5	61.76	60.60	7.5	5,493	0.14%
2023/05/08	12.5	61.52	4	62.80	61.60	8.5	5,269	0.16%
2023/05/05	15	62.50	19.4	62.06	62.90	-4.4	5,077	-0.09%
2023/05/04	3	61.40	0	0.00	61.20	3	4,812	0.06%
2023/05/03	5	59.70	0	0.00	59.80	5	4,645	0.11%
2023/05/02	1	59.50	0	0.00	59.50	1	4,548	0.02%
2023/04/28	0	0.00	1	58.40	58.80	-1	4,488	-0.02%
2023/04/26	0.1	56.60	0	0.00	56.60	0.1	4,369	0.00%
2023/04/25	10	57.26	0	0.00	57.10	10	4,315	0.23%
2023/04/21	2.7	57.87	1	57.80	57.90	1.7	4,125	0.04%
2023/04/20	8.2	59.43	1	59.00	59.20	7.2	4,020	0.18%
2023/04/19	6	59.67	8.1	60.33	61.50	-2.1	3,911	-0.05%
2023/04/18	1	59.50	17	58.68	58.90	-16	3,651	-0.44%
2023/04/17	1	58.90	1	58.50	58.50	0	3,550	0.00%
2023/04/14	0.1	56.89	2	56.90	57.10	-1.9	3,370	-0.06%
2023/04/13	0.1	56.80	8	57.35	57.00	-7.9	3,296	-0.24%
2023/04/12	6	57.60	0	57.80	57.60	6	3,216	0.19%
2023/04/11	5	56.90	7	56.96	57.00	-2	3,100	-0.06%
2023/04/10	2.1	56.27	0	0.00	55.70	2.1	2,978	0.07%
2023/04/07	0	0.00	0	55.20	55.60	0	2,921	0.00%
2023/04/06	0.1	53.60	0	0.00	54.70	0.1	2,830	0.00%
2023/03/31	2.2	53.55	13	53.58	53.50	-10.8	2,787	-0.39%
2023/03/30	6.2	53.04	5	54.06	54.70	1.2	2,699	0.04%
2023/03/29	1.3	52.54	0	0.00	53.20	1.3	2,593	0.05%
2023/03/28	3.1	55.68	1.7	55.58	55.60	1.4	2,499	0.06%
2023/03/27	0.3	56.40	0.1	56.40	56.00	0.2	2,421	0.01%
2023/03/24	7	57.09	0	0.00	56.80	7	2,335	0.30%
2023/03/23	1.1	56.24	1	55.30	56.40	0.1	2,203	0.00%
2023/03/22	4.1	56.00	1	55.70	55.50	3.1	2,139	0.14%
2023/03/21	5	55.22	0	0.00	55.30	5	2,067	0.24%
2023/03/20	1.1	56.15	2	55.45	55.30	-0.9	2,003	-0.04%
2023/03/17	1	56.40	0	0.00	56.10	1	1,931	0.05%
2023/03/16	1	56.11	2	56.40	56.60	-1	1,906	-0.05%
2023/03/15	3	57.23	1	56.90	56.50	2	1,866	0.11%
2023/03/14	5	56.60	0	0.00	57.00	5	1,822	0.28%
2023/03/13	0	0.00	4	56.30	56.80	-4	1,792	-0.22%
2023/03/10	0	0.00	4	56.90	57.40	-4	1,744	-0.23%
2023/03/09	2	57.58	1.1	56.54	57.20	0.9	1,676	0.06%
2023/03/07	0.1	56.10	0	0.00	56.60	0.1	1,438	0.01%
2023/03/06	2	54.85	7	55.17	55.10	-5	1,314	-0.38%
2023/03/03	1.1	53.40	3	54.27	54.40	-1.9	1,235	-0.15%
2023/02/24	0	0.00	4	48.95	49.20	-4	988	-0.40%
2023/02/23	4	48.58	0	0.00	48.55	4	970	0.41%
2023/02/22	2	47.60	0	0.00	47.70	2	967	0.21%
2023/02/21	6	47.80	0	0.00	47.70	6	979	0.61%
2023/02/16	2	47.55	3	47.10	47.20	-1	983	-0.10%
2023/02/10	0	0.00	6	46.95	46.90	-6	997	-0.60%
2023/02/06	0	0.00	1	46.95	46.80	-1	982	-0.10%
2023/01/17	3	45.15	0	0.00	45.15	3	987	0.30%
2023/01/04	0	0.00	10	44.20	44.35	-10	1,071	-0.93%
2022/12/23	6	43.50	0	0.00	43.55	6	1,096	0.55%
2022/12/20	1	44.50	1	43.60	43.30	0	1,133	0.00%
2022/12/14	1	44.05	0	0.00	43.90	1	1,151	0.09%
2022/12/06	0	0.00	5	42.85	42.45	-5	1,172	-0.43%
2022/12/05	0	0.00	5	42.90	42.90	-5	1,176	-0.42%
2022/12/02	0	0.00	4	43.20	43.35	-4	1,182	-0.34%
2022/12/01	2	42.65	0	0.00	42.90	2	1,180	0.17%
2022/11/30	3	42.60	0	0.00	42.70	3	1,178	0.25%
2022/11/29	7	42.60	3	42.45	42.70	4	1,185	0.34%
2022/11/18	0	0.00	7	40.75	41.15	-7	1,326	-0.53%
2022/11/14	10	41.14	1	40.95	41.20	9	1,723	0.52%
2022/11/10	0	0.00	1	40.05	40.15	-1	1,792	-0.06%
2022/11/09	1	40.05	0	0.00	40.10	1	1,818	0.05%
2022/11/08	7	40.15	6	39.70	39.50	1	1,846	0.05%
2022/10/26	1	38.50	0	0.00	38.65	1	2,072	0.05%
2022/10/20	1	39.75	0	0.00	40.35	1	2,119	0.05%
2022/10/18	0	0.00	7	41.20	41.35	-7	2,080	-0.34%
2022/10/17	7	40.20	0	0.00	41.05	7	2,103	0.33%
2022/10/13	0	0.00	4	41.10	40.20	-4	2,110	-0.19%
2022/10/12	4	41.25	0	0.00	41.15	4	2,105	0.19%
2022/10/07	10	43.17	0	0.00	43.00	10	2,090	0.48%
2022/10/03	1	41.90	2	41.53	41.45	-1	2,082	-0.05%
2022/09/26	0	41.95	0	0.00	41.65	0	2,090	0.00%
2022/09/23	0	0.00	3	43.55	43.40	-3	2,070	-0.14%
2022/09/22	1	44.00	0	0.00	44.35	1	2,071	0.05%
2022/09/16	0	0.00	4	45.50	45.15	-4	2,068	-0.19%
2022/09/14	5	46.65	0	0.00	47.00	5	2,050	0.24%
2022/09/13	2	47.00	0	0.00	47.00	2	2,037	0.10%
2022/08/31	2	47.45	0	0.00	47.60	2	2,021	0.10%
2022/08/30	1	47.10	0	0.00	46.80	1	2,028	0.05%
2022/08/26	0	0.00	2	47.48	47.45	-2	1,969	-0.10%
2022/08/25	1	47.30	0	0.00	47.30	1	1,937	0.05%
2022/08/23	0	0.00	1	46.65	46.00	-1	1,885	-0.05%
2022/08/19	7	47.89	4	47.73	48.70	3	1,685	0.18%
2022/08/15	1	46.40	0	0.00	46.45	1	1,341	0.07%
2022/08/12	0	0.00	3	46.75	47.20	-3	1,315	-0.23%
2022/08/05	1	47.65	0	0.00	47.10	1	1,210	0.08%
2022/07/22	3	46.25	0	0.00	46.25	3	1,128	0.27%
2022/07/11	0	0.00	1	41.90	42.00	-1	1,136	-0.09%
2022/07/07	0	0.00	1	40.00	40.60	-1	1,134	-0.09%
2022/07/06	0	0.00	0.7	39.80	39.20	-0.7	1,135	-0.06%
2022/06/30	0.1	40.90	5	40.75	40.35	-4.9	1,196	-0.41%
2022/06/01	0	0.00	5	45.70	45.75	-5	1,735	-0.29%
2022/05/31	0	0.00	1	45.60	45.50	-1	1,767	-0.06%
2022/05/24	1	44.65	0	0.00	43.90	1	2,017	0.05%
2022/05/19	1	44.25	0	0.00	44.20	1	2,089	0.05%
2022/05/10	2	45.50	0.3	45.85	46.00	1.8	2,054	0.09%
2022/05/04	0.3	47.30	0	46.85	46.65	0.2	2,060	0.01%
2022/04/28	1	46.05	0	0.00	46.00	1	2,036	0.05%
2022/04/27	0	0.00	1	45.85	45.85	-1	2,049	-0.05%
2022/04/13	0	0.00	1	46.60	46.55	-1	2,068	-0.05%
2022/04/11	2	47.30	0	0.00	46.70	2	2,065	0.10%
2022/04/08	1	48.05	0	0.00	48.10	1	2,062	0.05%
2022/04/06	1	49.65	0	0.00	49.70	1	2,021	0.05%
2022/04/01	3	49.28	5	49.20	49.30	-2	2,013	-0.10%
2022/03/31	1	49.75	0	0.00	49.75	1	2,002	0.05%
2022/03/30	1	50.30	0	0.00	49.95	1	1,989	0.05%
2022/03/28	2	49.98	1	50.40	50.30	1	1,946	0.05%
2022/03/25	17	51.13	0	0.00	51.00	17	1,918	0.89%
2022/03/24	1	56.90	0	0.00	56.60	1	1,753	0.06%
2022/03/18	1	56.50	0	0.00	56.00	1	1,592	0.06%
2022/03/17	0	0.00	2	56.70	56.30	-2	1,560	-0.13%
2022/03/08	1	56.60	1	57.00	57.00	0	1,426	0.00%
2022/03/03	1	57.10	0	0.00	57.60	1	1,349	0.07%
2022/03/01	12	55.79	0	0.00	55.90	12	1,295	0.93%
2022/02/25	0	0.00	1	58.60	58.70	-1	1,179	-0.08%
2022/02/24	1	58.90	0	0.00	58.10	1	1,158	0.09%
2022/02/23	0	0.00	1	59.50	59.80	-1	1,122	-0.09%
2022/02/17	1	58.20	1	57.80	58.20	0	1,051	0.00%
2022/02/16	1	57.60	0	0.00	57.40	1	1,021	0.10%
2022/01/13	1	54.90	0	0.00	54.70	1	920	0.11%
2022/01/12	0	54.90	0	0.00	54.80	0	914	0.00%
2021/12/07	0	0.00	0	53.60	53.30	0	779	-0.01%
2021/11/23	0	0.00	2	53.80	54.00	-2	750	-0.27%
2021/11/09	2	55.00	0	0.00	55.00	2	791	0.25%
2021/11/04	0	0.00	1	54.60	53.80	-1	805	-0.12%
2021/09/29	0	0.00	1	51.10	51.10	-1	1,346	-0.07%
2021/09/10	0	0.00	1	53.00	52.90	-1	1,901	-0.05%
2021/08/17	1	53.00	0	0.00	52.80	1	2,261	0.04%
2021/08/06	0	0.00	0	55.00	54.70	0	2,350	0.00%
2021/08/04	0	55.80	0	0.00	55.60	0	2,409	0.00%
2021/08/03	1	56.00	3	55.80	55.80	-2	2,432	-0.08%
2021/07/30	0	0.00	1	56.30	56.10	-1	2,422	-0.04%
2021/07/29	1	56.80	0	0.00	57.10	1	2,421	0.04%
2021/07/28	3	58.50	0	0.00	58.50	3	2,367	0.13%
2021/07/23	0	0.00	1	56.70	57.20	-1	2,325	-0.04%
2021/07/21	2	56.55	0	0.00	57.00	2	2,304	0.09%
2021/07/20	0	0.00	7	56.36	56.00	-7	2,266	-0.31%
2021/07/19	0	0.00	1	55.80	55.80	-1	2,254	-0.04%
2021/07/16	0	0.00	2	56.00	55.90	-2	2,274	-0.09%
2021/07/15	3	55.37	0	0.00	55.50	3	2,260	0.13%
2021/07/13	0	0.00	2	54.90	54.40	-2	2,237	-0.09%
2021/07/06	5	53.46	0	0.00	53.20	5	2,368	0.21%
2021/07/02	0	0.00	1	53.90	53.80	-1	2,455	-0.04%
2021/06/30	0	0.00	2	55.20	55.00	-2	2,509	-0.08%
2021/06/29	2	55.00	0	0.00	55.50	2	2,526	0.08%
2021/06/25	0	0.00	2	54.30	54.60	-2	2,870	-0.07%
2021/06/24	0	0.00	10	54.30	54.20	-10	2,904	-0.34%
2021/06/23	1	52.60	0	0.00	53.60	1	2,930	0.03%
2021/06/18	1	55.20	0	0.00	54.20	1	2,840	0.04%
2021/06/15	0	0.00	2	52.10	52.10	-2	2,770	-0.07%
2021/06/10	1	49.40	0	0.00	49.55	1	2,755	0.04%
2021/06/07	2	49.98	0	0.00	49.95	2	2,842	0.07%
2021/06/01	1	52.00	4	51.80	52.40	-3	3,235	-0.09%
2021/05/28	0	0.00	2	52.20	52.00	-2	3,366	-0.06%
2021/05/26	0	0.00	13.1	50.50	50.70	-13.1	3,707	-0.35%
2021/05/25	0.1	50.60	0	0.00	50.80	0.1	3,720	0.00%
2021/05/18	0	0.00	4	48.64	49.85	-4	3,770	-0.11%
2021/05/14	2	49.80	0	0.00	49.50	2	3,722	0.05%
2021/05/12	0	0.00	11	49.09	50.30	-11	3,665	-0.30%
2021/05/07	0	0.00	1	55.70	55.70	-1	3,601	-0.03%
2021/05/06	0	0.00	3	55.50	54.80	-3	3,625	-0.08%
2021/04/27	0	0.00	1	57.40	57.80	-1	3,521	-0.03%
2021/04/22	6	57.00	1	56.50	56.30	5	3,499	0.14%
2021/04/20	4	58.20	0	0.00	58.30	4	3,471	0.12%
2021/04/14	0.2	57.20	0	0.00	57.00	0.2	3,434	0.01%
2021/04/13	16	58.83	0	0.00	58.50	16	3,394	0.47%
2021/04/12	0	0.00	1	59.30	58.60	-1	3,359	-0.03%
2021/04/09	1	59.30	0	0.00	58.50	1	3,322	0.03%
2021/04/08	3	59.00	0	0.00	58.60	3	3,282	0.09%
2021/04/07	5	57.40	0	0.00	57.50	5	3,195	0.16%
2021/04/06	1	57.60	1	58.10	57.00	0	3,172	0.00%
2021/04/01	2	58.80	4	59.65	58.90	-2	3,119	-0.06%
2021/03/31	13	59.65	3	59.30	58.60	10	3,085	0.32%
2021/03/30	1	65.50	2	65.40	66.80	-1	2,822	-0.04%
2021/03/29	0	0.00	1	62.80	64.10	-1	2,728	-0.04%
2021/03/26	0	0.00	1	63.70	63.60	-1	2,681	-0.04%
2021/03/24	0	0.00	6	65.10	65.60	-6	2,517	-0.24%
2021/03/23	1	65.10	0	0.00	65.70	1	2,446	0.04%
2021/03/22	0	0.00	2	64.00	64.30	-2	2,356	-0.08%
2021/03/19	2	63.30	0	0.00	63.50	2	2,297	0.09%
2021/03/18	1	62.30	0	0.00	62.80	1	2,254	0.04%
2021/03/16	1	61.70	0	0.00	61.70	1	2,202	0.05%
2021/03/11	1	62.60	1	61.70	61.50	0	2,203	0.00%
2021/03/10	1	61.60	6	61.42	61.90	-5	2,187	-0.23%
2021/03/09	1	62.00	4	61.50	61.80	-3	2,141	-0.14%
2021/03/08	3	61.40	1	61.40	60.60	2	2,060	0.10%
2021/03/05	3	59.40	5	59.38	58.90	-2	1,955	-0.10%
2021/03/04	2	56.40	1	56.80	56.50	1	1,792	0.06%
2021/03/03	1	56.30	0	0.00	56.40	1	1,702	0.06%
2021/03/02	1	55.80	0	0.00	56.10	1	1,660	0.06%
2021/02/26	4	56.43	18.1	56.67	56.90	-14.1	1,512	-0.93%
2021/02/23	10	51.30	0	0.00	51.90	10	1,275	0.78%
2021/02/22	0	0.00	1	51.20	51.00	-1	1,243	-0.08%
2021/01/20	0	0.00	1	47.55	47.50	-1	1,211	-0.08%
2021/01/19	5	48.40	0	0.00	48.35	5	1,202	0.42%
2021/01/06	0	0.00	4	48.70	48.10	-4	1,231	-0.32%
2020/12/22	1	47.85	0	0.00	47.65	1	1,239	0.08%
2020/12/18	1	47.75	0	0.00	48.70	1	1,233	0.08%
2020/12/11	1	48.25	0	0.00	48.35	1	1,275	0.08%
2020/12/07	1	49.50	1	49.70	49.65	0	1,289	0.00%
2020/12/02	0	0.00	10	48.35	48.30	-10	1,269	-0.79%
2020/12/01	1	47.95	0	0.00	48.00	1	1,288	0.08%
2020/11/30	2	48.20	0	0.00	48.15	2	1,309	0.15%
2020/11/19	0	0.00	4	48.10	48.10	-4	2,119	-0.19%
2020/10/16	0	0.00	1	46.80	46.80	-1	2,485	-0.04%
2020/10/14	1	46.60	0	0.00	46.50	1	2,475	0.04%
2020/10/06	0	0.00	1	46.25	46.15	-1	2,519	-0.04%
2020/09/14	0	0.00	2	47.73	47.35	-2	3,211	-0.06%
2020/09/11	1	46.10	4	46.28	46.10	-3	3,178	-0.09%
2020/09/10	10	47.25	0	0.00	47.25	10	3,167	0.32%
2020/09/07	0	0.00	2	47.55	47.55	-2	3,169	-0.06%
2020/09/02	1	48.90	1	49.90	49.00	0	3,159	0.00%
2020/08/31	1	49.05	1	49.75	48.80	0	3,100	0.00%
2020/08/28	3	49.90	0	0.00	50.00	3	3,021	0.10%
2020/08/27	0	0.00	3	49.92	49.80	-3	2,950	-0.10%
2020/08/26	4	48.94	0	0.00	48.00	4	2,756	0.15%
2020/08/25	2	46.45	3	46.68	46.90	-1	2,570	-0.04%
2020/08/24	3	46.22	3	46.18	46.15	0	2,442	0.00%
2020/08/21	0	0.00	2	44.25	44.90	-2	2,317	-0.09%
2020/08/20	0	0.00	1	43.20	43.05	-1	2,267	-0.04%
2020/08/17	1	44.80	0	0.00	44.55	1	2,211	0.05%
2020/08/14	2	44.10	3	44.23	44.00	-1	2,186	-0.05%
2020/08/13	0	0.00	1	43.10	43.30	-1	2,127	-0.05%
2020/08/10	0	0.00	2	43.00	43.05	-2	2,137	-0.09%
2020/07/27	3	41.93	0	0.00	41.60	3	2,246	0.13%
2020/07/15	0	0.00	1	42.90	43.05	-1	2,200	-0.05%
2020/07/10	0	0.00	1	42.90	42.90	-1	2,183	-0.05%
2020/07/08	2	44.18	0	0.00	44.15	2	2,157	0.09%
2020/07/07	0	0.00	4	45.21	45.05	-4	2,104	-0.19%
2020/07/06	0	0.00	1	44.40	44.60	-1	2,043	-0.05%
2020/07/03	1	43.60	0	0.00	43.85	1	2,017	0.05%
2020/07/02	1	43.55	2	43.83	43.80	-1	2,022	-0.05%
2020/07/01	2	43.75	5	43.81	43.60	-3	2,003	-0.15%
2020/06/30	8	42.80	2	43.60	43.45	6	1,970	0.30%
2020/06/24	2	41.80	0	0.00	42.60	2	1,808	0.11%
2020/06/22	4	41.75	0	0.00	42.85	4	1,731	0.23%
2020/06/19	2	41.70	0	0.00	41.95	2	1,681	0.12%
2020/06/16	1	42.95	0	0.00	42.95	1	1,619	0.06%
2020/06/12	1	42.65	6	42.50	42.70	-5	1,681	-0.30%
2020/06/08	3	45.60	3	45.35	45.15	0	1,808	0.00%
2020/06/04	0	0.00	1	44.40	44.05	-1	1,808	-0.06%
2020/06/03	1	44.05	2	44.55	44.10	-1	1,858	-0.05%
2020/06/02	0	0.00	6	44.18	44.25	-6	1,855	-0.32%
2020/06/01	1	43.55	0	0.00	43.70	1	1,879	0.05%
2020/05/28	1	44.00	1	45.00	44.05	0	1,869	0.00%
2020/05/20	2	44.50	0	0.00	44.35	2	1,862	0.11%
2020/05/19	0	0.00	1	44.95	44.80	-1	1,870	-0.05%
2020/05/18	1	44.50	0	0.00	44.40	1	1,889	0.05%
2020/05/08	6	47.25	6	46.55	46.45	0	2,051	0.00%
2020/05/07	0	0.00	6	46.11	46.85	-6	2,040	-0.29%
2020/05/06	1	44.00	0	0.00	43.90	1	2,001	0.05%
2020/04/30	1	44.20	12	44.40	44.50	-11	2,044	-0.54%
2020/04/15	0	0.00	2	43.40	43.95	-2	2,137	-0.09%
2020/04/14	2	43.05	0	0.00	43.10	2	2,116	0.09%
2020/04/09	7	43.35	0	0.00	42.80	7	2,111	0.33%
2020/03/27	12	42.91	11	42.36	42.00	1	2,040	0.05%
2020/03/26	11	45.30	0	0.00	45.55	11	1,971	0.56%
2020/03/19	0	0.00	10	39.95	39.10	-10	1,847	-0.54%
2020/03/17	0	0.00	2	44.85	43.40	-2	1,767	-0.11%
2020/03/13	0	0.00	10	46.15	47.20	-10	1,653	-0.60%
2020/03/12	4	49.03	0	0.00	48.90	4	1,583	0.25%
2020/03/11	0	0.00	10	50.00	49.95	-10	1,547	-0.65%
2020/03/10	2	48.90	0	0.00	49.25	2	1,528	0.13%
2020/03/06	0	0.00	3	50.90	50.60	-3	1,429	-0.21%
2020/03/05	3	50.10	4	50.85	51.00	-1	1,424	-0.07%
2020/03/04	1	49.00	0	0.00	49.80	1	1,402	0.07%
2020/02/19	10	51.40	0	0.00	51.30	10	1,364	0.73%
2020/02/17	0	0.00	1	51.60	52.00	-1	1,361	-0.07%
2020/02/06	0	0.00	1	49.90	49.40	-1	1,123	-0.09%
2020/02/05	0	0.00	10	50.20	49.95	-10	1,110	-0.90%
2020/01/30	0	0.00	2	48.60	49.10	-2	1,025	-0.19%
2020/01/02	0	0.00	6	47.10	47.15	-6	1,148	-0.52%
2019/12/24	0	0.00	2	47.25	46.60	-2	1,243	-0.16%
2019/11/27	1	46.75	0	0.00	46.75	1	1,512	0.07%
2019/11/21	3	45.85	0	0.00	45.80	3	1,586	0.19%
2019/11/07	4	48.56	0	0.00	48.65	4	1,936	0.21%
2019/11/05	0	0.00	1	49.50	49.25	-1	1,956	-0.05%
2019/10/29	0	0.00	1	49.55	49.80	-1	2,177	-0.05%
2019/10/28	0	0.00	1	49.60	49.65	-1	2,191	-0.05%
2019/10/23	0	0.00	4	49.91	50.20	-4	2,147	-0.19%
2019/10/22	0	0.00	5	48.50	48.50	-5	2,062	-0.24%
2019/10/21	5	48.80	0	0.00	49.00	5	2,052	0.24%
2019/10/08	0	0.00	5	48.21	48.45	-5	2,011	-0.25%
2019/10/07	5	48.85	15	48.64	48.70	-10	2,003	-0.50%
2019/10/03	0	0.00	11	47.87	47.95	-11	2,004	-0.55%
2019/09/26	10	48.47	1	48.90	47.20	9	2,135	0.42%
2019/09/25	2	48.43	10	48.30	49.00	-8	2,114	-0.38%
2019/09/24	0	0.00	10	48.05	48.40	-10	2,095	-0.48%
2019/09/23	0	0.00	2	47.00	46.90	-2	2,075	-0.10%
2019/09/20	2	47.55	0	0.00	47.50	2	2,075	0.10%
2019/09/18	10	46.70	0	0.00	46.65	10	2,227	0.45%
2019/09/10	2	46.90	0	0.00	47.20	2	2,602	0.08%
2019/09/09	1	47.30	0	0.00	47.20	1	2,604	0.04%
2019/09/05	0	0.00	2	48.00	48.10	-2	2,602	-0.08%
2019/09/04	0	0.00	1	47.80	48.30	-1	2,597	-0.04%
2019/09/03	1	47.65	0	0.00	47.50	1	2,595	0.04%
2019/08/23	0	0.00	1	49.10	48.80	-1	2,478	-0.04%
2019/08/19	11	48.48	0	0.00	47.80	11	2,428	0.45%
2019/08/16	1	48.90	2	49.20	48.45	-1	2,381	-0.04%
2019/08/15	5	47.25	12	47.27	47.55	-7	2,228	-0.31%
2019/08/14	11	46.48	0	0.00	46.00	11	2,149	0.51%
2019/08/13	2	46.75	0	0.00	47.00	2	2,133	0.09%
2019/08/12	1	46.60	1	47.25	47.30	0	2,110	0.00%
2019/08/08	1	46.30	1	45.85	45.75	0	2,090	0.00%
2019/08/06	2	46.43	2	47.10	46.50	0	2,088	0.00%
2019/08/05	9	46.98	0	0.00	47.35	9	2,043	0.44%
2019/08/02	0	0.00	4	46.15	46.70	-4	2,001	-0.20%
2019/08/01	6	45.87	12	46.10	46.60	-6	1,975	-0.30%
2019/07/31	0	0.00	4	45.80	45.50	-4	1,942	-0.21%
2019/07/30	5	44.94	2	45.05	45.50	3	1,932	0.16%
2019/07/19	0	0.00	1	44.15	44.60	-1	2,004	-0.05%
2019/07/18	2	44.15	0	0.00	43.80	2	2,013	0.10%
2019/07/11	0	0.00	10	44.95	44.80	-10	2,207	-0.45%
2019/07/05	0	0.00	1	42.90	43.10	-1	2,246	-0.04%
2019/07/03	21	45.95	0	0.00	45.85	21	2,220	0.95%
2019/07/01	2	47.00	2	46.90	46.75	0	2,179	0.00%
2019/06/20	1	48.10	0	0.00	48.30	1	1,847	0.05%
2019/06/18	0	0.00	10	45.45	45.90	-10	1,744	-0.57%
2019/05/31	6	42.05	0	0.00	42.20	6	1,966	0.31%
2019/05/27	1	41.75	0	0.00	41.65	1	2,088	0.05%
2019/05/17	2	42.70	0	0.00	42.55	2	2,142	0.09%
2019/05/15	2	43.60	0	0.00	44.10	2	2,151	0.09%
2019/05/14	2	43.45	1	42.60	43.40	1	2,163	0.05%
2019/05/13	5	43.91	0	0.00	43.30	5	2,163	0.23%
2019/05/10	7	44.79	3	45.00	44.75	4	2,189	0.18%
2019/05/07	1	45.50	1	46.10	46.25	0	2,215	0.00%
2019/05/02	1	45.30	0	0.00	45.25	1	2,255	0.04%
2019/04/29	1	45.50	0	0.00	44.75	1	2,216	0.05%
2019/04/22	2	46.28	0	0.00	46.40	2	2,139	0.09%
2019/04/19	10	47.20	0	0.00	46.80	10	2,109	0.47%
2019/04/18	1	48.45	0	0.00	48.40	1	2,015	0.05%
2019/04/15	1	48.00	0	0.00	47.70	1	2,032	0.05%
2019/04/11	0	0.00	1	49.30	47.55	-1	1,991	-0.05%
2019/04/10	1	49.00	0	0.00	49.50	1	1,931	0.05%
2019/04/08	0	0.00	2	48.95	48.55	-2	1,869	-0.11%
2019/04/03	2	49.10	0	0.00	49.00	2	1,841	0.11%
2019/04/02	4	49.50	5	49.10	49.60	-1	1,822	-0.05%
2019/04/01	5	49.75	0	0.00	49.05	5	1,782	0.28%
2019/03/29	3	51.60	5	51.32	51.40	-2	1,719	-0.12%
2019/03/27	3	52.50	0	0.00	51.90	3	1,689	0.18%
2019/03/25	0	0.00	1	51.40	51.70	-1	1,663	-0.06%
2019/03/20	0	0.00	10	51.00	50.90	-10	1,678	-0.60%
2019/03/18	1	50.00	1	50.90	51.00	0	1,657	0.00%
2019/03/08	0	0.00	1	50.20	50.20	-1	1,513	-0.07%
2019/03/07	1	50.20	1	49.90	49.90	0	1,494	0.00%
2019/03/06	3	49.33	1	49.40	49.65	2	1,457	0.14%
2019/03/04	2	48.30	2	48.40	48.40	0	1,388	0.00%
2019/02/13	0	0.00	1	46.10	46.40	-1	1,135	-0.09%
2019/01/28	0	0.00	1	45.40	45.35	-1	1,015	-0.10%
2019/01/25	0	0.00	1	44.80	44.60	-1	972	-0.10%
2019/01/24	0	0.00	1	44.10	44.60	-1	949	-0.11%
2019/01/15	1	43.50	0	0.00	43.50	1	939	0.11%
2018/12/28	0	0.00	1	40.20	40.20	-1	902	-0.11%
2018/11/26	0	0.00	1	36.70	36.60	-1	889	-0.11%
2018/11/23	0	0.00	1	36.70	36.90	-1	892	-0.11%
2018/09/25	1	40.35	0	0.00	40.10	1	1,128	0.09%
2018/09/17	0	0.00	1	39.90	40.00	-1	1,195	-0.08%
2018/09/13	0	0.00	10	39.80	39.80	-10	1,277	-0.78%
2018/09/12	11	38.33	0	0.00	38.20	11	1,350	0.81%
2018/09/10	0	0.00	1	39.10	39.25	-1	1,564	-0.06%
2018/08/31	1	41.60	0	0.00	41.95	1	1,570	0.06%
2018/08/30	1	41.40	0	0.00	41.45	1	1,571	0.06%
2018/08/23	1	41.05	0	0.00	40.80	1	1,607	0.06%
2018/07/23	0	0.00	3	46.65	46.15	-3	1,473	-0.20%
2018/07/16	3	45.95	0	0.00	45.70	3	1,429	0.21%
2018/06/26	1	44.50	0	0.00	44.30	1	1,643	0.06%
2018/06/25	0	0.00	1	44.75	44.05	-1	1,628	-0.06%
2018/06/22	11	46.33	21	45.96	45.80	-10	1,590	-0.63%
2018/06/21	12	46.73	1	47.00	46.50	11	1,552	0.71%
2018/06/20	3	47.75	6	46.53	47.25	-3	1,475	-0.20%
2018/06/12	2	45.23	0	0.00	45.25	2	1,290	0.16%
2018/06/07	0	0.00	1	45.05	44.50	-1	1,348	-0.07%
2018/06/06	10	44.60	0	0.00	44.45	10	1,399	0.71%
2018/06/04	3	44.45	0	0.00	44.25	3	1,383	0.22%
2018/05/11	0	0.00	2	43.80	43.50	-2	1,493	-0.13%
2018/05/10	2	43.30	0	0.00	43.60	2	1,492	0.13%
2018/04/13	3	45.50	3	44.70	44.50	0	1,865	0.00%
2018/03/30	0	0.00	1	42.20	42.50	-1	2,413	-0.04%
2018/01/22	0	0.00	7	43.80	43.70	-7	2,924	-0.24%
2018/01/19	17	44.09	10	44.35	44.10	7	2,918	0.24%
2018/01/18	3	43.53	3	43.70	43.80	0	2,837	0.00%
2018/01/11	0	0.00	1	42.75	42.95	-1	2,756	-0.04%
2018/01/09	0	0.00	2	44.55	44.00	-2	2,712	-0.07%
2018/01/08	0	0.00	1	46.00	44.65	-1	2,675	-0.04%
2018/01/05	2	47.45	2	47.80	47.15	0	2,575	0.00%
2018/01/04	23	48.05	10	48.80	48.50	13	2,501	0.52%
2018/01/03	5	45.40	9	47.52	48.60	-4	2,395	-0.17%
2018/01/02	4	45.23	1	45.20	45.00	3	2,162	0.14%