神基 (3005)-元大-竹南券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
3,610張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	108.00	1	106.50	106.50	-1	16,917	-0.01%
2024/04/24	0	0.00	3	108.50	107.50	-3	16,856	-0.02%
2024/04/23	3	105.17	0	0.00	104.50	3	16,782	0.02%
2024/04/22	1	108.50	0	0.00	105.00	1	16,749	0.01%
2024/04/19	6	107.83	9	107.50	107.00	-3	16,686	-0.02%
2024/04/18	9.1	109.72	7	109.29	108.50	2.1	16,566	0.01%
2024/04/17	8.1	112.01	0	0.00	111.00	8.1	16,499	0.05%
2024/04/16	8	112.24	19	111.87	110.00	-11	16,399	-0.07%
2024/04/15	20	115.23	2	115.50	115.00	18	16,239	0.11%
2024/04/12	2.2	118.55	1.1	118.05	119.00	1.2	16,132	0.01%
2024/04/11	3	119.34	1.2	120.25	119.50	1.8	16,059	0.01%
2024/04/10	30	120.82	1	120.00	120.00	29	15,977	0.18%
2024/04/09	4.2	122.25	1	122.00	122.00	3.2	15,915	0.02%
2024/04/08	7.1	124.00	2	124.00	124.00	5.1	15,937	0.03%
2024/04/03	1	126.00	2	126.00	126.00	-1	15,986	-0.01%
2024/04/02	3.1	128.80	1.4	128.77	128.50	1.7	15,932	0.01%
2024/04/01	3	128.34	1	128.50	128.50	2	15,905	0.01%
2024/03/29	9.3	128.71	12	128.58	127.50	-2.7	15,772	-0.02%
2024/03/28	29.1	137.92	11.1	139.14	133.00	18	15,617	0.12%
2024/03/27	23	149.59	9.2	149.39	149.50	13.8	15,297	0.09%
2024/03/26	5.4	145.50	7	146.21	146.00	-1.6	15,052	-0.01%
2024/03/25	31.1	146.86	1	146.08	144.00	30.1	14,951	0.20%
2024/03/22	15.4	144.90	1.1	145.50	145.50	14.4	14,884	0.10%
2024/03/21	24.4	154.27	25.1	152.11	150.00	-0.7	14,746	0.00%
2024/03/20	14.5	148.57	12.1	150.29	155.50	2.5	14,312	0.02%
2024/03/19	12.3	136.16	32.4	136.81	141.50	-20.1	13,880	-0.14%
2024/03/18	2.3	130.55	0	0.00	130.50	2.3	13,395	0.02%
2024/03/15	13.2	130.95	9	131.72	130.00	4.2	13,279	0.03%
2024/03/14	19.2	133.51	9	132.06	132.00	10.2	13,051	0.08%
2024/03/13	5.1	135.10	7.2	133.78	134.00	-2.2	12,566	-0.02%
2024/03/12	2	125.75	5	126.00	128.00	-3	11,999	-0.03%
2024/03/11	0	120.63	0	0.00	120.00	0	11,833	0.00%
2024/03/08	4.1	121.47	0	0.00	120.00	4.1	11,906	0.03%
2024/03/07	8	129.18	7	129.58	124.50	1	11,870	0.01%
2024/03/06	20.1	128.41	9	129.44	128.50	11.1	11,531	0.10%
2024/03/05	8	124.06	10	124.85	125.50	-2	11,348	-0.02%
2024/03/04	11.3	121.94	3	124.33	122.00	8.3	11,238	0.07%
2024/03/01	1	126.00	5.3	125.72	131.00	-4.3	10,833	-0.04%
2024/02/29	2.1	118.94	2	120.00	119.50	0.1	10,466	0.00%
2024/02/27	5	123.39	7	121.94	122.00	-2	10,325	-0.02%
2024/02/26	8	122.69	8	122.62	121.50	0	10,042	0.00%
2024/02/23	5.1	117.72	1	114.50	114.00	4.1	10,125	0.04%
2024/02/22	6	122.16	2	125.50	119.00	4	10,401	0.04%
2024/02/21	27.1	114.11	34	115.46	118.50	-7	10,311	-0.07%
2024/02/20	33	110.39	36.6	111.56	117.00	-3.6	10,033	-0.04%
2024/02/19	2	105.50	0	0.00	106.50	2	9,819	0.02%
2024/02/16	16	104.53	13	105.42	104.50	3	9,769	0.03%
2024/02/15	1	104.99	1.1	105.55	103.50	-0.1	9,784	0.00%
2024/02/05	0	103.50	1	103.50	103.50	-1	9,728	-0.01%
2024/02/02	0	0.00	1	104.50	104.00	-1	9,743	-0.01%
2024/02/01	1	103.00	0	0.00	103.50	1	9,791	0.01%
2024/01/31	1.1	103.04	0	0.00	103.00	1.1	9,856	0.01%
2024/01/30	3.1	105.00	1	103.50	104.00	2.1	9,786	0.02%
2024/01/29	1	106.50	1	107.00	107.50	0	9,711	0.00%
2024/01/26	2	107.00	1	106.50	105.00	1	9,693	0.01%
2024/01/25	1	112.36	2	111.24	113.00	-1	9,469	-0.01%
2024/01/24	3	110.99	5	108.01	107.00	-2	9,248	-0.02%
2024/01/23	1	107.00	0	0.00	104.00	1	9,088	0.01%
2024/01/22	1	107.00	0	0.00	109.00	1	9,047	0.01%
2024/01/18	1	105.46	2	103.25	104.50	-1	8,981	-0.01%
2024/01/16	0	0.00	3	106.83	106.50	-3	8,985	-0.03%
2024/01/15	1	106.00	2	106.51	106.50	-1	8,975	-0.01%
2024/01/12	2.1	103.49	0	0.00	102.50	2.1	8,993	0.02%
2024/01/11	0	103.25	0	0.00	105.00	0	9,000	0.00%
2024/01/09	0	103.25	0	0.00	103.50	0	8,963	0.00%
2024/01/08	0	103.33	0	0.00	103.50	0	8,952	0.00%
2024/01/05	0.1	103.50	0	0.00	103.50	0.1	8,965	0.00%
2024/01/04	1	104.99	0	0.00	105.00	1	8,991	0.01%
2024/01/03	20	106.00	21	104.07	104.00	-1	9,035	-0.01%
2024/01/02	21	108.64	21	108.02	108.00	0	8,990	0.00%
2023/12/29	3	111.00	3	107.68	111.00	0	8,885	0.00%
2023/12/28	1	105.50	0	0.00	106.00	1	8,803	0.01%
2023/12/27	1	105.50	0	0.00	105.50	1	8,817	0.01%
2023/12/25	1	106.50	0	0.00	106.00	1	8,792	0.01%
2023/12/22	6	109.00	9	106.95	109.00	-3	8,610	-0.03%
2023/12/21	1.1	102.56	3	102.50	102.50	-1.9	8,443	-0.02%
2023/12/20	4	105.87	2.2	106.75	106.00	1.8	8,182	0.02%
2023/12/19	2.1	104.53	1.2	105.83	106.00	1	7,969	0.01%
2023/12/18	1	108.93	4.1	108.15	107.00	-3.1	7,753	-0.04%
2023/12/15	11.2	111.02	12.2	109.71	108.50	-1	7,719	-0.01%
2023/12/14	23.5	113.05	12.3	113.85	112.50	11.2	7,523	0.15%
2023/12/13	2.1	107.71	3	106.35	106.00	-1	7,045	-0.01%
2023/12/12	1	100.50	4	104.13	104.50	-3	6,845	-0.04%
2023/12/08	5	104.00	1	103.50	103.00	4	7,036	0.06%
2023/12/07	4	104.38	3	103.17	103.50	1	6,992	0.01%
2023/12/06	0	0.00	3	102.00	102.00	-3	6,897	-0.04%
2023/12/05	0	101.00	0	0.00	100.50	0	6,825	0.00%
2023/12/04	1	103.97	0	0.00	103.50	1	6,741	0.02%
2023/12/01	1	104.51	4	104.50	105.00	-3	6,483	-0.05%
2023/11/30	0	100.50	1	104.00	101.50	-1	6,301	-0.02%
2023/11/29	6	103.08	3	103.34	103.00	3	6,129	0.05%
2023/11/28	1	100.00	0	0.00	99.20	1	5,969	0.02%
2023/11/27	2.2	98.37	0	0.00	97.60	2.2	5,875	0.04%
2023/11/24	2.1	102.23	1.1	103.89	102.00	0.9	5,748	0.02%
2023/11/22	2	106.74	6	107.92	109.00	-4	5,452	-0.07%
2023/11/21	17	103.91	16	104.41	109.00	1	5,076	0.02%
2023/11/20	7	96.03	5	97.53	99.50	2	4,586	0.04%
2023/11/17	6	87.90	11.6	86.34	90.50	-5.6	4,285	-0.13%
2023/11/16	3	81.93	2.1	81.85	82.30	0.9	4,031	0.02%
2023/11/15	0	0.00	1	81.10	80.70	-1	4,037	-0.02%
2023/11/14	3.1	81.37	5	80.82	80.80	-2	4,088	-0.05%
2023/11/13	3	80.43	2	80.55	80.60	1	4,079	0.02%
2023/11/10	1	79.50	7	79.53	79.50	-6	4,111	-0.15%
2023/11/09	1	79.90	4	80.00	79.90	-3	4,125	-0.07%
2023/11/08	1	79.20	1	80.46	80.80	0	4,094	0.00%
2023/11/07	1	76.92	1	77.39	77.70	0	4,017	0.00%
2023/11/03	0	74.40	9	75.56	75.70	-9	3,997	-0.23%
2023/10/31	1	73.50	0	0.00	72.30	1	4,058	0.02%
2023/10/30	2	74.00	3	76.00	74.40	-1	4,071	-0.02%
2023/10/26	1	73.00	0	0.00	73.00	1	4,181	0.02%
2023/10/24	0	0.00	5	74.50	75.10	-5	4,197	-0.12%
2023/10/20	9.1	74.21	0	0.00	73.80	9.1	4,202	0.22%
2023/10/19	0	0.00	8	77.21	77.50	-8	4,170	-0.19%
2023/10/18	7	74.80	0	0.00	74.50	7	4,159	0.17%
2023/10/17	1	76.10	0	0.00	76.40	1	4,178	0.02%
2023/10/16	2	77.26	1	77.50	76.60	1	4,223	0.02%
2023/10/13	1	79.20	0	0.00	79.00	1	4,341	0.02%
2023/10/12	1	80.30	8	80.19	80.40	-7	4,536	-0.15%
2023/10/11	11	76.19	0	0.00	77.60	11	4,504	0.24%
2023/10/06	0	0.00	1	79.60	77.80	-1	4,541	-0.02%
2023/10/05	0	0.00	1	79.00	78.60	-1	4,558	-0.02%
2023/10/04	4	80.53	8	80.21	79.50	-4	4,587	-0.09%
2023/10/03	1	80.70	0	0.00	80.30	1	4,565	0.02%
2023/10/02	3	79.27	1	79.37	79.60	2	4,556	0.04%
2023/09/27	0	75.60	0	0.00	76.10	0	4,544	0.00%
2023/09/26	3	78.40	3	76.88	76.10	0	4,556	0.00%
2023/09/25	2	77.60	0	0.00	77.60	2	4,574	0.04%
2023/09/22	3	77.20	2	77.60	77.90	1	4,706	0.02%
2023/09/21	1	76.60	1	77.00	76.70	0	4,949	0.00%
2023/09/20	3	82.01	43	79.38	79.80	-40	4,966	-0.80%
2023/09/19	46	80.85	7.1	81.27	80.80	38.9	4,781	0.81%
2023/09/18	1	77.80	0	0.00	77.20	1	4,470	0.02%
2023/09/15	2	75.15	1.1	75.64	75.50	0.9	4,358	0.02%
2023/09/14	5	76.20	9	75.92	75.00	-4	4,396	-0.09%
2023/09/13	9	77.34	4	76.85	77.90	5	4,267	0.12%
2023/09/12	0	0.00	1.2	72.41	72.30	-1.2	4,096	-0.03%
2023/09/11	1	70.50	0	0.00	70.00	1	4,151	0.02%
2023/09/08	2	71.30	1	70.90	71.90	1	4,170	0.02%
2023/09/07	2	72.45	1	72.60	71.80	1	4,217	0.02%
2023/09/06	2	70.90	3	71.50	71.40	-1	4,208	-0.02%
2023/09/01	0	0.00	0	71.20	70.80	0	4,381	0.00%
2023/08/28	0.1	68.56	1	68.80	68.20	-1	4,676	-0.02%
2023/08/25	0	0.00	1	70.00	70.30	-1	4,743	-0.02%
2023/08/24	1	70.10	0	0.00	70.50	1	4,796	0.02%
2023/08/23	2	70.00	0	0.00	69.70	2	4,860	0.04%
2023/08/22	2	71.00	1	71.60	71.10	1	4,888	0.02%
2023/08/18	0	0.00	3	70.34	70.20	-3	5,043	-0.06%
2023/08/17	1	69.00	0.1	69.10	69.80	1	5,070	0.02%
2023/08/15	6	66.70	5	66.60	66.40	1	5,228	0.02%
2023/08/11	0	0.00	1	65.20	65.90	-1	5,481	-0.02%
2023/08/07	0.1	64.70	0	0.00	66.00	0.1	5,665	0.00%
2023/08/04	7	64.39	0	0.00	64.20	7	5,735	0.12%
2023/08/01	0.1	66.70	6	66.17	66.20	-6	6,035	-0.10%
2023/07/26	0	69.50	0	0.00	68.00	0	6,442	0.00%
2023/07/25	1	69.50	2	69.55	69.10	-1	6,492	-0.02%
2023/07/24	1	67.50	0	0.00	67.60	1	6,487	0.02%
2023/07/21	0.1	68.90	0	0.00	69.30	0.1	6,504	0.00%
2023/07/20	1	69.30	2	69.00	68.40	-1	6,591	-0.02%
2023/07/19	2	70.40	0	0.00	69.40	2	6,608	0.03%
2023/07/18	3	70.36	0	0.00	70.30	3	6,643	0.05%
2023/07/17	5	71.20	1.3	70.83	72.50	3.7	6,601	0.06%
2023/07/14	1	67.30	0.1	68.00	68.00	1	6,624	0.01%
2023/07/13	1.1	67.79	2.1	68.36	67.20	-1	6,684	-0.01%
2023/07/12	0	65.90	2	66.25	66.10	-2	6,748	-0.03%
2023/07/11	2	65.20	0	0.00	65.10	2	6,764	0.03%
2023/07/10	0.1	65.20	0	0.00	65.10	0.1	6,785	0.00%
2023/07/06	0	0.00	1	69.10	68.00	-1	6,900	-0.01%
2023/06/30	0.1	66.68	0	0.00	66.90	0.1	6,965	0.00%
2023/06/29	3	65.33	1.1	66.93	66.30	1.9	6,907	0.03%
2023/06/28	0	0.00	1	73.62	72.50	-1	6,727	-0.02%
2023/06/20	1	71.80	1	73.08	72.10	0	6,909	0.00%
2023/06/15	3	74.20	9	74.03	73.20	-6	6,930	-0.09%
2023/06/14	2	72.60	1	72.60	72.80	1	6,841	0.01%
2023/06/13	1	72.20	3	71.83	71.90	-2	6,851	-0.03%
2023/06/09	2	70.90	1	71.30	71.20	1	6,808	0.01%
2023/06/08	2	70.90	0	0.00	70.80	2	6,819	0.03%
2023/06/07	0.1	70.30	0	0.00	70.50	0.1	6,845	0.00%
2023/06/05	0	0.00	1	71.70	71.00	-1	6,907	-0.01%
2023/06/02	5	72.82	2	72.59	72.40	3	6,955	0.04%
2023/06/01	0	0.00	0.1	71.03	70.80	-0.1	6,924	0.00%
2023/05/31	0	0.00	1	69.00	69.20	-1	6,913	-0.01%
2023/05/30	0	0.00	1	67.50	67.40	-1	6,874	-0.01%
2023/05/29	0	0.00	5.1	69.11	69.40	-5.1	6,903	-0.07%
2023/05/26	1	67.00	1	67.50	67.40	0	6,829	0.00%
2023/05/25	1	68.20	0	0.00	67.40	1	6,777	0.01%
2023/05/24	5	68.71	1.1	68.67	68.50	3.9	6,676	0.06%
2023/05/23	6	65.55	6	66.30	67.50	0	6,520	0.00%
2023/05/22	1	65.70	3.1	66.46	66.60	-2.1	6,418	-0.03%
2023/05/19	2	63.70	7	64.36	64.70	-5	6,252	-0.08%
2023/05/18	7	64.73	2.2	64.96	64.50	4.8	6,154	0.08%
2023/05/17	4	61.28	4	62.20	62.80	0	5,962	0.00%
2023/05/16	1	62.00	0	62.60	61.80	1	5,820	0.02%
2023/05/12	3	61.27	4.3	61.24	61.60	-1.3	5,693	-0.02%
2023/05/11	1	61.00	0	0.00	60.60	1	5,642	0.02%
2023/05/09	10	62.75	15	62.01	60.60	-5	5,493	-0.09%
2023/05/08	2	63.20	12	62.98	61.60	-10	5,269	-0.19%
2023/05/05	11	62.15	2	63.00	62.90	9	5,077	0.18%
2023/05/04	7	61.67	0	0.00	61.20	7	4,812	0.15%
2023/05/03	0	0.00	3	60.50	59.80	-3	4,645	-0.06%
2023/04/28	0	0.00	1	58.80	58.80	-1	4,488	-0.02%
2023/04/26	1	56.30	1	56.50	56.60	0	4,369	0.00%
2023/04/25	0	0.00	2	57.50	57.10	-2	4,315	-0.05%
2023/04/24	1	58.80	0	0.00	59.40	1	4,199	0.02%
2023/04/21	1	57.80	1	58.00	57.90	0	4,125	0.00%
2023/04/20	4	59.63	4	59.43	59.20	0	4,020	0.00%
2023/04/19	2	60.00	7	61.44	61.50	-5	3,911	-0.13%
2023/04/18	0	0.00	14	58.82	58.90	-14	3,651	-0.38%
2023/04/17	1	58.40	10	59.00	58.50	-9	3,550	-0.25%
2023/04/13	1	56.80	0	0.00	57.00	1	3,296	0.03%
2023/04/12	12	57.79	0	0.00	57.60	12	3,216	0.37%
2023/04/11	0	0.00	2	56.90	57.00	-2	3,100	-0.06%
2023/04/10	5	55.88	0	0.00	55.70	5	2,978	0.17%
2023/04/06	0	0.00	5	54.00	54.70	-5	2,830	-0.18%
2023/03/31	2	53.70	0	0.00	53.50	2	2,787	0.07%
2023/03/30	1	53.20	25	54.60	54.70	-24	2,699	-0.89%
2023/03/28	30	55.60	0	0.00	55.60	30	2,499	1.20%
2023/03/24	1	56.90	0	0.00	56.80	1	2,335	0.04%
2023/03/23	0	0.00	0.1	55.50	56.40	-0.1	2,203	0.00%
2023/03/22	0	0.00	2.9	55.62	55.50	-2.9	2,139	-0.14%
2023/03/21	0	0.00	7.4	55.53	55.30	-7.4	2,067	-0.36%
2023/03/17	5	56.40	0	0.00	56.10	5	1,931	0.26%
2023/03/15	1	56.90	1	56.50	56.50	0	1,866	0.00%
2023/03/09	0	0.00	0.2	56.40	57.20	-0.2	1,676	-0.01%
2023/03/08	0	0.00	1	57.20	58.00	-1	1,543	-0.06%
2023/03/07	3	56.73	2	57.50	56.60	1	1,438	0.07%
2023/03/06	1	55.10	1	54.60	55.10	0	1,314	0.00%
2023/03/03	1	54.20	3	53.83	54.40	-2	1,235	-0.16%
2023/03/02	0	0.00	5	52.50	52.30	-5	1,131	-0.44%
2023/03/01	0.2	52.20	4	52.70	51.70	-3.8	1,095	-0.35%
2023/02/24	0	0.00	29	49.25	49.20	-29	988	-2.93%
2023/02/23	0	0.00	5	48.60	48.55	-5	970	-0.52%
2023/02/10	1	47.35	6	47.25	46.90	-5	997	-0.50%
2023/02/09	0	0.00	2	48.00	47.85	-2	994	-0.20%
2023/02/08	6	47.80	3	47.75	47.65	3	991	0.30%
2022/12/30	0	0.00	5	44.10	44.15	-5	1,088	-0.46%
2022/12/26	0	0.00	7	43.66	43.60	-7	1,090	-0.64%
2022/12/23	0	0.00	45	43.04	43.55	-45	1,096	-4.10%
2022/12/20	0	0.00	3	43.60	43.30	-3	1,133	-0.26%
2022/12/19	0	0.00	3	44.40	44.70	-3	1,154	-0.26%
2022/12/14	0.5	43.95	0	0.00	43.90	0.5	1,151	0.04%
2022/12/05	3	43.10	0	0.00	42.90	3	1,176	0.25%
2022/12/01	1	42.65	0	0.00	42.90	1	1,180	0.08%
2022/11/24	0	0.00	3	41.72	41.70	-3	1,206	-0.25%
2022/11/23	0	0.00	2	41.80	41.10	-2	1,228	-0.16%
2022/11/22	0	0.00	5	41.10	41.10	-5	1,249	-0.40%
2022/11/15	1	41.00	0	0.00	41.45	1	1,506	0.07%
2022/11/10	10	40.20	0	0.00	40.15	10	1,792	0.56%
2022/10/31	0	0.00	2	38.50	38.95	-2	2,046	-0.10%
2022/10/25	2	39.25	0	0.00	38.95	2	2,069	0.10%
2022/10/17	0.1	40.60	0	0.00	41.05	0.1	2,103	0.00%
2022/10/13	0.1	40.43	0	0.00	40.20	0.1	2,110	0.00%
2022/10/11	0.1	41.45	0	0.00	41.25	0.1	2,099	0.00%
2022/10/03	5	41.60	0	0.00	41.45	5	2,082	0.24%
2022/09/29	0.1	42.25	0	0.00	42.30	0.1	2,108	0.00%
2022/09/26	1	41.70	0	0.00	41.65	1	2,090	0.05%
2022/09/22	3	44.23	0	0.00	44.35	3	2,071	0.14%
2022/09/12	0	0.00	3	46.75	46.10	-3	2,012	-0.15%
2022/09/06	0.2	45.20	2	45.05	44.90	-1.8	2,008	-0.09%
2022/09/05	2.3	45.82	0	0.00	45.55	2.3	2,027	0.11%
2022/08/29	1.4	46.29	0	0.00	46.10	1.4	1,999	0.07%
2022/08/23	1	46.25	0	0.00	46.00	1	1,885	0.05%
2022/08/22	3	47.25	0	0.00	46.70	3	1,820	0.16%
2022/08/19	2	48.65	1	48.00	48.70	1	1,685	0.06%
2022/08/18	1	45.95	0	0.00	46.10	1	1,456	0.07%
2022/08/17	0	0.00	5	46.20	45.70	-5	1,395	-0.36%
2022/08/12	1	47.85	1	47.45	47.20	0	1,315	0.00%
2022/08/11	0	0.00	1	47.80	47.30	-1	1,299	-0.08%
2022/08/10	1	45.75	0	0.00	45.65	1	1,267	0.08%
2022/08/09	1	45.55	0	0.00	45.95	1	1,277	0.08%
2022/08/08	1	44.75	0	0.00	45.40	1	1,267	0.08%
2022/07/29	1	46.85	0	0.00	47.10	1	1,161	0.09%
2022/07/08	0	0.00	25	41.66	42.10	-25	1,143	-2.19%
2022/07/07	1.1	40.00	0	0.00	40.60	1.1	1,134	0.10%
2022/07/06	0	0.00	5	39.80	39.20	-5	1,135	-0.44%
2022/07/05	0.1	40.05	35	40.56	40.50	-34.9	1,159	-3.01%
2022/07/04	1	39.40	0	0.00	39.40	1	1,183	0.08%
2022/07/01	0.2	39.90	0	0.00	39.75	0.2	1,201	0.02%
2022/06/30	2	40.63	0	0.00	40.35	2	1,196	0.17%
2022/06/29	0.2	41.93	5	41.95	41.80	-4.8	1,197	-0.40%
2022/06/27	0	0.00	19	43.02	43.10	-19	1,217	-1.56%
2022/06/24	0	0.00	5	42.75	42.60	-5	1,225	-0.41%
2022/06/23	0	0.00	5	42.05	42.45	-5	1,245	-0.40%
2022/06/22	0	0.00	5	42.10	41.85	-5	1,416	-0.35%
2022/06/20	10	41.50	0	0.00	41.20	10	1,536	0.65%
2022/06/16	13	42.96	0	0.00	42.50	13	1,591	0.82%
2022/06/15	48	42.80	0	0.00	42.70	48	1,625	2.95%
2022/06/14	1	42.60	0	0.00	42.60	1	1,634	0.06%
2022/06/13	5	43.75	0	0.00	43.70	5	1,628	0.31%
2022/06/10	26	44.86	0	0.00	44.75	26	1,646	1.58%
2022/06/08	15	46.00	0	0.00	45.85	15	1,654	0.91%
2022/05/31	0	0.00	1	45.60	45.50	-1	1,767	-0.06%
2022/05/26	1	44.30	0	0.00	44.20	1	1,954	0.05%
2022/05/06	0	0.00	20	47.23	47.20	-20	2,056	-0.97%
2022/04/27	2	45.73	10	45.75	45.85	-8	2,049	-0.39%
2022/04/26	1	46.15	0	0.00	46.10	1	2,056	0.05%
2022/04/21	0	0.00	3	47.30	47.25	-3	2,063	-0.15%
2022/04/20	1	46.15	0	0.00	46.15	1	2,042	0.05%
2022/04/15	1	46.55	0	0.00	46.20	1	2,056	0.05%
2022/04/12	1	46.10	0	0.00	46.50	1	2,065	0.05%
2022/04/11	2	47.18	4	46.80	46.70	-2	2,065	-0.10%
2022/04/08	30	48.52	0	0.00	48.10	30	2,062	1.45%
2022/04/01	1	49.20	0	0.00	49.30	1	2,013	0.05%
2022/03/30	5	50.18	0	0.00	49.95	5	1,989	0.25%
2022/03/29	6	50.40	0	0.00	50.40	6	1,962	0.31%
2022/03/25	17	51.15	0	0.00	51.00	17	1,918	0.89%
2022/03/21	2	56.10	0	0.00	56.30	2	1,615	0.12%
2022/03/18	6	56.47	0	0.00	56.00	6	1,592	0.38%
2022/03/08	0	0.00	1	56.50	57.00	-1	1,426	-0.07%
2022/03/07	2	56.65	0	0.00	57.20	2	1,410	0.14%
2022/03/03	0	0.00	3	56.70	57.60	-3	1,349	-0.22%
2022/03/02	0	0.00	3	56.10	56.00	-3	1,317	-0.23%
2022/03/01	17	55.73	25	55.84	55.90	-8	1,295	-0.62%
2022/02/25	0	0.00	25	58.32	58.70	-25	1,179	-2.12%
2022/02/24	8	58.34	0	0.00	58.10	8	1,158	0.69%
2022/02/22	14	58.48	0	0.00	58.60	14	1,095	1.28%
2022/02/21	2	58.70	0	0.00	59.50	2	1,070	0.19%
2022/02/18	17	58.61	10	58.60	58.60	7	1,050	0.67%
2022/02/17	0	0.00	5	58.08	58.20	-5	1,051	-0.48%
2022/02/11	2	56.30	1	56.20	56.20	1	1,000	0.10%
2022/02/08	10	55.50	0	0.00	55.80	10	983	1.02%
2022/02/07	1	54.00	0	0.00	55.20	1	976	0.10%
2022/01/26	1	54.00	0	0.00	53.90	1	981	0.10%
2022/01/25	0	0.00	10	54.40	54.20	-10	975	-1.03%
2022/01/20	3	54.97	15	55.07	55.10	-12	959	-1.25%
2022/01/19	0	0.00	26	54.98	54.60	-26	944	-2.75%
2022/01/17	1	54.10	0	0.00	54.20	1	921	0.11%
2022/01/04	0	0.00	7	55.90	55.90	-7	866	-0.81%
2021/12/30	0	0.00	7	55.67	55.70	-7	820	-0.85%
2021/12/28	0	0.00	5	54.80	54.80	-5	808	-0.62%
2021/12/27	6	54.30	0	0.00	54.60	6	809	0.74%
2021/12/22	5	53.60	0	0.00	53.80	5	837	0.60%
2021/12/21	4	53.50	0	0.00	53.50	4	846	0.47%
2021/12/10	0	0.00	5	54.30	54.30	-5	783	-0.64%
2021/12/09	1	54.00	0	0.00	53.70	1	781	0.13%
2021/12/08	0	0.00	3	53.80	53.90	-3	782	-0.38%
2021/12/06	0	0.00	6	53.40	53.40	-6	768	-0.78%
2021/11/30	20	53.43	0	0.00	53.90	20	757	2.64%
2021/11/29	1	53.50	0	0.00	53.30	1	752	0.13%
2021/11/26	1	53.10	0	0.00	52.80	1	763	0.13%
2021/11/24	1	54.10	0	0.00	53.40	1	761	0.13%
2021/11/23	1	54.00	0	0.00	54.00	1	750	0.13%
2021/11/22	5	54.70	0	0.00	54.80	5	751	0.67%
2021/11/16	1	54.10	0	0.00	54.20	1	759	0.13%
2021/11/15	0	0.00	2	54.80	54.70	-2	765	-0.26%
2021/11/11	8	54.34	0	0.00	54.40	8	773	1.03%
2021/11/09	1	54.50	0	0.00	55.00	1	791	0.13%
2021/10/25	1	51.30	0	0.00	51.30	1	904	0.11%
2021/10/05	10	50.80	0	0.00	50.80	10	1,307	0.76%
2021/09/30	0	0.00	2	51.10	51.70	-2	1,335	-0.15%
2021/09/28	1	52.40	0	0.00	52.40	1	1,348	0.07%
2021/09/27	2	53.10	0	0.00	53.30	2	1,355	0.15%
2021/09/22	1	52.20	0	0.00	52.60	1	1,417	0.07%
2021/09/16	25	52.90	0	0.00	52.90	25	1,457	1.72%
2021/09/06	2	53.40	0	0.00	52.60	2	2,176	0.09%
2021/09/03	5	53.40	0	0.00	53.40	5	2,185	0.23%
2021/09/02	10	53.55	0	0.00	53.30	10	2,192	0.46%
2021/08/27	0	0.00	1	52.30	52.50	-1	2,231	-0.04%
2021/08/20	7	51.27	0	0.00	51.00	7	2,275	0.31%
2021/08/11	0	0.00	2	54.15	53.20	-2	2,282	-0.09%
2021/07/30	0	0.00	2	56.80	56.10	-2	2,422	-0.08%
2021/07/29	3	57.37	0	0.00	57.10	3	2,421	0.12%
2021/07/28	2	57.90	0	0.00	58.50	2	2,367	0.08%
2021/07/27	0	0.00	2	56.00	56.40	-2	2,340	-0.09%
2021/07/26	0	0.00	1	57.50	57.20	-1	2,331	-0.04%
2021/07/23	0	0.00	2	57.25	57.20	-2	2,325	-0.09%
2021/07/21	0	0.00	3	57.07	57.00	-3	2,304	-0.13%
2021/07/20	0	0.00	1	56.60	56.00	-1	2,266	-0.04%
2021/07/19	0	0.00	1	55.80	55.80	-1	2,254	-0.04%
2021/07/15	3	55.50	5	55.10	55.50	-2	2,260	-0.09%
2021/07/12	0	0.00	9	54.30	54.50	-9	2,229	-0.40%
2021/07/08	1	53.80	0	0.00	54.30	1	2,304	0.04%
2021/07/06	7	53.70	0	0.00	53.20	7	2,368	0.30%
2021/07/02	4	53.95	0	0.00	53.80	4	2,455	0.16%
2021/07/01	3	54.63	1	54.60	54.10	2	2,465	0.08%
2021/06/30	0	0.00	2	55.00	55.00	-2	2,509	-0.08%
2021/06/29	2	55.55	2	55.65	55.50	0	2,526	0.00%
2021/06/28	2	54.70	0	0.00	55.20	2	2,773	0.07%
2021/06/24	2	53.70	0	0.00	54.20	2	2,904	0.07%
2021/06/21	0	0.00	2	53.60	51.80	-2	2,846	-0.07%
2021/06/18	2	55.80	0	0.00	54.20	2	2,840	0.07%
2021/06/17	0	0.00	1	53.60	54.70	-1	2,758	-0.04%
2021/06/15	0	0.00	1	52.50	52.10	-1	2,770	-0.04%
2021/06/11	5	49.45	1	49.55	49.40	4	2,734	0.15%
2021/06/08	1	49.95	0	0.00	49.45	1	2,803	0.04%
2021/06/02	7	52.00	0	0.00	51.80	7	3,069	0.23%
2021/06/01	1	51.70	0	0.00	52.40	1	3,235	0.03%
2021/05/31	4	51.75	0	0.00	51.70	4	3,324	0.12%
2021/05/20	5	49.75	0	0.00	49.70	5	3,781	0.13%
2021/05/19	0	0.00	2	49.95	50.20	-2	3,767	-0.05%
2021/05/17	0	0.00	54	47.47	48.10	-54	3,754	-1.44%
2021/05/14	1	49.85	0	0.00	49.50	1	3,722	0.03%
2021/05/11	10	54.00	0	0.00	53.10	10	3,616	0.28%
2021/05/07	1	55.30	0	0.00	55.70	1	3,601	0.03%
2021/05/03	2	56.75	0	0.00	56.20	2	3,549	0.06%
2021/04/29	7	57.34	0	0.00	57.50	7	3,523	0.20%
2021/04/22	3	57.17	0	0.00	56.30	3	3,499	0.09%
2021/04/19	5	57.68	0	0.00	57.90	5	3,456	0.14%
2021/04/16	2	57.90	1	58.00	57.90	1	3,452	0.03%
2021/04/15	1	58.30	0	0.00	58.10	1	3,447	0.03%
2021/04/14	1	56.60	0	0.00	57.00	1	3,434	0.03%
2021/04/09	1	58.10	0	0.00	58.50	1	3,322	0.03%
2021/04/06	4	57.25	0	0.00	57.00	4	3,172	0.13%
2021/03/31	8	59.64	0	0.00	58.60	8	3,085	0.26%
2021/03/30	0	0.00	3	65.50	66.80	-3	2,822	-0.11%
2021/03/26	2	64.00	0	0.00	63.60	2	2,681	0.07%
2021/03/25	0	65.00	0	0.00	65.20	0	2,583	0.00%
2021/03/24	0	0.00	2	65.00	65.60	-2	2,517	-0.08%
2021/03/23	0	0.00	3	65.13	65.70	-3	2,446	-0.12%
2021/03/22	4	63.68	3	63.70	64.30	1	2,356	0.04%
2021/03/18	0	0.00	2	62.80	62.80	-2	2,254	-0.09%
2021/03/17	0	0.00	4	61.80	62.10	-4	2,220	-0.18%
2021/03/15	1	60.40	0	0.00	60.90	1	2,193	0.05%
2021/03/12	1	61.00	0	0.00	61.00	1	2,216	0.05%
2021/03/11	3	61.40	3	62.30	61.50	0	2,203	0.00%
2021/03/10	2	61.90	2	61.60	61.90	0	2,187	0.00%
2021/03/09	1	61.80	1	61.80	61.80	0	2,141	0.00%
2021/03/08	2	60.50	1	61.40	60.60	1	2,060	0.05%
2021/03/05	4	59.10	7	58.57	58.90	-3	1,955	-0.15%
2021/03/02	6	56.40	4	56.13	56.10	2	1,660	0.12%
2021/02/26	12	54.79	26	53.85	56.90	-14	1,512	-0.93%
2021/02/23	0	0.00	1	51.70	51.90	-1	1,275	-0.08%
2021/02/22	0	0.00	3	50.70	51.00	-3	1,243	-0.24%
2021/02/05	0	0.00	1	47.55	47.65	-1	1,162	-0.09%
2021/01/29	0	0.00	11	48.70	48.05	-11	1,179	-0.93%
2021/01/28	11	48.95	0	0.00	48.75	11	1,168	0.94%
2021/01/20	1	47.75	0	0.00	47.50	1	1,211	0.08%
2021/01/14	5	48.65	0	0.00	48.70	5	1,213	0.41%
2020/12/16	0	0.00	1	48.20	48.30	-1	1,243	-0.08%
2020/12/11	1	48.30	0	0.00	48.35	1	1,275	0.08%
2020/12/09	3	49.50	0	0.00	49.50	3	1,328	0.23%
2020/12/08	6	50.07	3	50.90	49.75	3	1,324	0.23%
2020/12/07	10	49.58	0	0.00	49.65	10	1,289	0.78%
2020/12/04	5	49.10	1	49.30	49.30	4	1,288	0.31%
2020/11/25	0	0.00	4	48.38	48.05	-4	1,497	-0.27%
2020/11/23	4	48.35	0	0.00	48.40	4	1,774	0.23%
2020/11/18	0	0.00	15	48.10	48.20	-15	2,284	-0.66%
2020/11/13	0	0.00	2	48.30	48.20	-2	2,400	-0.08%
2020/11/11	2	48.35	2	48.25	48.35	0	2,465	0.00%
2020/11/06	2	47.25	0	0.00	47.25	2	2,529	0.08%
2020/10/30	3	47.10	3	47.20	47.00	0	2,564	0.00%
2020/10/29	2	48.15	0	0.00	48.10	2	2,551	0.08%
2020/10/28	0	0.00	3	48.80	48.75	-3	2,538	-0.12%
2020/10/23	2	48.15	0	0.00	48.25	2	2,500	0.08%
2020/10/22	0	0.00	3	48.00	47.80	-3	2,497	-0.12%
2020/10/21	0	0.00	2	46.95	47.75	-2	2,496	-0.08%
2020/10/19	1	47.40	1	47.35	47.20	0	2,496	0.00%
2020/10/15	0	0.00	5	45.80	45.75	-5	2,485	-0.20%
2020/09/25	2	44.80	0	0.00	45.00	2	2,706	0.07%
2020/09/22	5	46.35	0	0.00	46.40	5	2,743	0.18%
2020/09/17	3	46.15	0	0.00	46.20	3	2,971	0.10%
2020/09/16	1	46.45	0	0.00	46.30	1	3,066	0.03%
2020/09/14	0	0.00	3	48.00	47.35	-3	3,211	-0.09%
2020/09/11	6	46.53	0	0.00	46.10	6	3,178	0.19%
2020/09/10	0	0.00	1	47.15	47.25	-1	3,167	-0.03%
2020/09/09	0	0.00	10	48.00	47.60	-10	3,163	-0.32%
2020/09/04	10	48.15	10	48.00	48.10	0	3,194	0.00%
2020/09/03	10	48.90	1	48.60	48.75	9	3,181	0.28%
2020/09/02	0	0.00	10	49.60	49.00	-10	3,159	-0.32%
2020/08/31	11	49.35	1	49.15	48.80	10	3,100	0.32%
2020/08/28	1	50.30	5	49.90	50.00	-4	3,021	-0.13%
2020/08/27	1	49.90	9	49.46	49.80	-8	2,950	-0.27%
2020/08/26	10	47.61	9	47.59	48.00	1	2,756	0.04%
2020/08/24	0	0.00	11	46.27	46.15	-11	2,442	-0.45%
2020/08/21	0	0.00	15	44.37	44.90	-15	2,317	-0.65%
2020/08/19	0	0.00	5	44.24	44.00	-5	2,249	-0.22%
2020/08/17	0	0.00	10	44.75	44.55	-10	2,211	-0.45%
2020/08/14	2	44.75	0	0.00	44.00	2	2,186	0.09%
2020/08/13	3	43.23	0	0.00	43.30	3	2,127	0.14%
2020/08/11	0	0.00	1	42.80	42.65	-1	2,121	-0.05%
2020/08/10	0	0.00	2	43.00	43.05	-2	2,137	-0.09%
2020/08/06	0	0.00	2	42.10	42.10	-2	2,152	-0.09%
2020/08/05	2	42.38	0	0.00	42.30	2	2,146	0.09%
2020/08/04	2	42.45	0	0.00	42.40	2	2,145	0.09%
2020/07/29	1	41.80	0	0.00	41.65	1	2,229	0.04%
2020/07/24	4	42.30	0	0.00	42.20	4	2,244	0.18%
2020/07/22	4	42.49	0	0.00	42.50	4	2,241	0.18%
2020/07/15	0	0.00	1	43.00	43.05	-1	2,200	-0.05%
2020/07/09	3	43.70	0	0.00	43.80	3	2,172	0.14%
2020/07/08	1	44.15	0	0.00	44.15	1	2,157	0.05%
2020/07/06	10	44.65	2	44.35	44.60	8	2,043	0.39%
2020/07/03	3	43.70	1	43.85	43.85	2	2,017	0.10%
2020/07/02	12	43.80	1	43.50	43.80	11	2,022	0.54%
2020/07/01	1	43.70	2	44.20	43.60	-1	2,003	-0.05%
2020/06/29	2	41.85	0	0.00	41.95	2	1,890	0.11%
2020/06/23	1	41.85	0	0.00	42.30	1	1,803	0.06%
2020/06/22	1	41.95	0	0.00	42.85	1	1,731	0.06%
2020/06/19	6	42.48	0	0.00	41.95	6	1,681	0.36%
2020/06/18	2	43.30	0	0.00	43.15	2	1,595	0.13%
2020/06/12	3	42.20	0	0.00	42.70	3	1,681	0.18%
2020/06/11	5	44.10	0	0.00	43.35	5	1,715	0.29%
2020/06/08	15	45.40	0	0.00	45.15	15	1,808	0.83%
2020/06/01	3	43.60	0	0.00	43.70	3	1,879	0.16%
2020/05/27	5	44.62	0	0.00	44.65	5	1,866	0.27%
2020/05/13	5	46.25	0	0.00	47.40	5	1,933	0.26%
2020/05/07	0	0.00	12	46.86	46.85	-12	2,040	-0.59%
2020/05/04	2	43.80	0	0.00	44.00	2	2,044	0.10%
2020/04/30	1	44.25	0	0.00	44.50	1	2,044	0.05%
2020/04/28	10	43.65	0	0.00	43.65	10	2,082	0.48%
2020/04/15	0	0.00	20	43.75	43.95	-20	2,137	-0.94%
2020/04/14	20	43.18	1	43.05	43.10	19	2,116	0.90%
2020/04/13	1	42.40	0	0.00	42.35	1	2,107	0.05%
2020/04/09	2	43.50	1	43.00	42.80	1	2,111	0.05%
2020/03/27	0	0.00	10	43.00	42.00	-10	2,040	-0.49%
2020/03/24	1	42.35	0	0.00	41.80	1	1,887	0.05%
2020/03/16	0	0.00	10	47.30	47.20	-10	1,702	-0.59%
2020/03/12	10	49.30	0	0.00	48.90	10	1,583	0.63%
2020/03/05	0	0.00	10	50.20	51.00	-10	1,424	-0.70%
2020/03/03	10	49.15	0	0.00	49.15	10	1,388	0.72%
2020/02/21	0	0.00	5	51.20	50.80	-5	1,367	-0.37%
2020/02/14	0	0.00	1	52.60	52.60	-1	1,337	-0.07%
2020/02/13	0	0.00	2	51.50	52.50	-2	1,287	-0.16%
2020/01/15	0	0.00	1	47.35	47.45	-1	1,042	-0.10%
2020/01/07	1	46.40	0	0.00	46.40	1	1,113	0.09%
2020/01/03	0	0.00	1	46.70	46.80	-1	1,136	-0.09%
2019/12/23	1	46.60	0	0.00	46.65	1	1,255	0.08%
2019/12/20	2	46.60	0	0.00	46.50	2	1,278	0.16%
2019/12/18	1	47.20	0	0.00	47.05	1	1,339	0.07%
2019/12/06	0	0.00	10	47.18	46.80	-10	1,401	-0.71%
2019/12/05	6	46.10	0	0.00	46.10	6	1,393	0.43%
2019/12/04	2	46.20	0	0.00	46.05	2	1,405	0.14%
2019/12/02	2	46.30	5	47.25	46.20	-3	1,436	-0.21%
2019/11/27	0	0.00	1	46.80	46.75	-1	1,512	-0.07%
2019/11/19	6	47.06	0	0.00	47.00	6	1,567	0.38%
2019/10/24	0	0.00	1	50.00	49.75	-1	2,185	-0.05%
2019/10/23	1	50.20	0	0.00	50.20	1	2,147	0.05%
2019/09/19	0	0.00	1	46.90	46.70	-1	2,093	-0.05%
2019/09/18	1	46.65	0	0.00	46.65	1	2,227	0.04%
2019/09/17	1	46.60	6	46.98	47.10	-5	2,359	-0.21%
2019/09/16	2	46.55	2	46.90	46.75	0	2,483	0.00%
2019/09/12	3	46.88	4	47.08	46.80	-1	2,542	-0.04%
2019/09/11	2	47.08	0	0.00	46.85	2	2,585	0.08%
2019/09/09	1	47.30	1	47.50	47.20	0	2,604	0.00%
2019/09/03	0	0.00	3	47.62	47.50	-3	2,595	-0.12%
2019/09/02	3	46.83	8	47.13	47.20	-5	2,601	-0.19%
2019/08/30	2	47.55	0	0.00	47.35	2	2,557	0.08%
2019/08/29	0	0.00	1	48.05	47.95	-1	2,534	-0.04%
2019/08/28	1	47.85	1	48.50	47.85	0	2,532	0.00%
2019/08/27	1	48.35	2	47.98	48.35	-1	2,514	-0.04%
2019/08/26	4	47.45	2	47.98	47.35	2	2,482	0.08%
2019/08/23	0	0.00	1	49.45	48.80	-1	2,478	-0.04%
2019/08/21	2	48.30	0	0.00	48.50	2	2,473	0.08%
2019/08/20	0	0.00	5	48.34	48.45	-5	2,452	-0.20%
2019/08/19	8	47.89	10	48.10	47.80	-2	2,428	-0.08%
2019/08/16	5	49.12	5	49.09	48.45	0	2,381	0.00%
2019/08/14	4	46.75	0	0.00	46.00	4	2,149	0.19%
2019/08/08	0	0.00	1	46.25	45.75	-1	2,090	-0.05%
2019/08/06	0	0.00	2	46.05	46.50	-2	2,088	-0.10%
2019/08/05	3	46.70	20	47.10	47.35	-17	2,043	-0.83%
2019/08/01	2	46.30	0	0.00	46.60	2	1,975	0.10%
2019/07/26	6	44.55	0	0.00	44.55	6	1,921	0.31%
2019/07/16	20	44.80	0	0.00	45.00	20	2,053	0.97%
2019/07/12	1	44.70	0	0.00	44.55	1	2,200	0.05%
2019/07/10	0	0.00	1	45.20	44.85	-1	2,220	-0.05%
2019/07/09	1	44.85	1	43.85	44.85	0	2,219	0.00%
2019/07/04	1	41.50	1	41.80	43.30	0	2,274	0.00%
2019/07/03	3	45.90	0	0.00	45.85	3	2,220	0.14%
2019/06/26	1	46.40	0	0.00	46.45	1	2,246	0.04%
2019/06/24	0	0.00	1	48.80	48.15	-1	2,100	-0.05%
2019/06/20	0	0.00	3	47.58	48.30	-3	1,847	-0.16%
2019/06/19	0	0.00	3	46.73	47.00	-3	1,792	-0.17%
2019/06/18	1	45.90	4	45.90	45.90	-3	1,744	-0.17%
2019/06/17	1	44.60	0	0.00	44.60	1	1,739	0.06%
2019/06/14	1	44.60	1	44.60	44.25	0	1,758	0.00%
2019/06/12	0	0.00	2	44.65	44.50	-2	1,808	-0.11%
2019/06/11	2	44.70	1	43.95	44.70	1	1,839	0.05%
2019/06/10	4	43.64	4	44.04	43.65	0	1,842	0.00%
2019/06/06	2	43.30	1	43.00	43.30	1	1,839	0.05%
2019/06/05	1	42.90	0	0.00	42.90	1	1,857	0.05%
2019/05/16	1	43.55	0	0.00	42.55	1	2,149	0.05%
2019/05/10	1	44.40	0	0.00	44.75	1	2,189	0.05%
2019/05/07	2	46.20	0	0.00	46.25	2	2,215	0.09%
2019/05/02	4	45.18	0	0.00	45.25	4	2,255	0.18%
2019/04/19	6	47.10	8	46.81	46.80	-2	2,109	-0.09%
2019/04/18	2	48.85	10	48.65	48.40	-8	2,015	-0.40%
2019/04/09	7	48.60	0	0.00	48.25	7	1,887	0.37%
2019/04/08	0	0.00	18	48.75	48.55	-18	1,869	-0.96%
2019/04/03	1	49.35	1	49.05	49.00	0	1,841	0.00%
2019/04/02	1	49.10	0	0.00	49.60	1	1,822	0.05%
2019/03/19	2	50.40	2	50.50	50.50	0	1,679	0.00%
2019/03/14	0	0.00	1	50.30	51.50	-1	1,591	-0.06%
2019/03/12	1	50.90	0	0.00	50.80	1	1,538	0.06%
2019/03/11	0	0.00	3	50.20	50.40	-3	1,524	-0.20%
2019/03/08	0	0.00	1	49.20	50.20	-1	1,513	-0.07%
2019/03/07	2	50.05	2	50.15	49.90	0	1,494	0.00%
2019/03/06	3	49.28	3	49.35	49.65	0	1,457	0.00%
2019/03/05	1	49.00	1	48.80	49.00	0	1,440	0.00%
2019/03/04	2	47.83	3	47.80	48.40	-1	1,388	-0.07%
2019/02/27	1	47.30	0	0.00	47.30	1	1,316	0.08%
2019/02/12	0	0.00	4	46.28	45.95	-4	1,119	-0.36%
2019/02/11	1	46.15	1	45.75	46.15	0	1,093	0.00%
2019/01/30	1	45.50	1	44.75	45.50	0	1,049	0.00%
2019/01/29	1	45.10	3	45.58	45.10	-2	1,031	-0.19%
2019/01/28	2	45.10	2	45.03	45.35	0	1,015	0.00%
2019/01/25	1	44.60	3	44.70	44.60	-2	972	-0.21%
2019/01/24	1	44.60	2	43.90	44.60	-1	949	-0.11%
2019/01/23	0	0.00	2	42.05	41.75	-2	890	-0.22%
2019/01/09	0	0.00	2	43.45	43.50	-2	936	-0.21%
2019/01/07	0	0.00	2	41.70	42.50	-2	882	-0.23%
2018/12/17	10	40.35	0	0.00	40.25	10	925	1.08%
2018/12/13	0	0.00	10	41.45	41.35	-10	918	-1.09%
2018/12/10	0	0.00	1	39.70	38.80	-1	865	-0.12%
2018/12/07	0	0.00	2	38.75	38.80	-2	872	-0.23%
2018/12/05	0	0.00	2	38.70	38.90	-2	897	-0.22%
2018/12/04	2	39.30	0	0.00	39.25	2	914	0.22%
2018/11/29	16	37.30	0	0.00	37.40	16	906	1.77%
2018/11/27	0	0.00	8	36.70	36.75	-8	874	-0.91%
2018/11/26	0	0.00	7	36.80	36.60	-7	889	-0.79%
2018/11/02	0	0.00	1	37.15	37.05	-1	1,014	-0.10%
2018/10/30	0	0.00	1	36.15	36.15	-1	1,040	-0.10%
2018/10/25	1	34.50	0	0.00	34.90	1	1,098	0.09%
2018/09/14	2	39.70	0	0.00	40.20	2	1,244	0.16%
2018/08/31	0	0.00	10	41.15	41.95	-10	1,570	-0.64%
2018/08/16	2	41.35	0	0.00	41.35	2	1,564	0.13%
2018/08/14	2	41.40	0	0.00	41.10	2	1,567	0.13%
2018/08/07	2	42.75	0	0.00	42.70	2	1,532	0.13%
2018/08/02	4	43.43	0	0.00	43.15	4	1,549	0.26%
2018/08/01	0	0.00	1	44.55	45.00	-1	1,511	-0.07%
2018/07/31	1	46.65	0	0.00	46.65	1	1,494	0.07%
2018/07/30	1	46.20	0	0.00	45.70	1	1,472	0.07%
2018/07/25	0	0.00	1	46.65	46.65	-1	1,476	-0.07%
2018/07/24	0	0.00	1	46.35	46.60	-1	1,474	-0.07%
2018/07/23	1	46.15	0	0.00	46.15	1	1,473	0.07%
2018/07/18	1	46.00	0	0.00	46.50	1	1,447	0.07%
2018/07/16	1	45.20	1	45.60	45.70	0	1,429	0.00%
2018/07/10	0	0.00	2	45.60	45.35	-2	1,451	-0.14%
2018/07/03	0	0.00	5	44.60	44.35	-5	1,599	-0.31%
2018/06/29	2	43.05	0	0.00	44.00	2	1,617	0.12%
2018/06/27	0	0.00	5	44.35	43.85	-5	1,587	-0.31%
2018/06/25	0	0.00	2	45.40	44.05	-2	1,628	-0.12%
2018/06/22	4	46.19	15	46.10	45.80	-11	1,590	-0.69%
2018/06/21	18	47.48	0	0.00	46.50	18	1,552	1.16%
2018/06/20	10	47.60	7	47.38	47.25	3	1,475	0.20%
2018/06/08	0	0.00	1	44.00	43.95	-1	1,287	-0.08%
2018/06/07	1	45.10	0	0.00	44.50	1	1,348	0.07%
2018/05/22	0	0.00	1	43.00	42.90	-1	1,380	-0.07%
2018/04/17	2	44.00	0	0.00	44.00	2	1,834	0.11%
2018/04/16	0	0.00	1	44.80	45.10	-1	1,849	-0.05%
2018/04/12	0	0.00	15	45.13	45.30	-15	1,958	-0.77%
2018/04/09	5	43.80	0	0.00	44.10	5	2,336	0.21%
2018/04/03	0	0.00	1	43.95	43.80	-1	2,382	-0.04%
2018/04/02	0	0.00	8	43.10	43.40	-8	2,371	-0.34%
2018/03/31	2	42.25	0	0.00	42.25	2	2,378	0.08%
2018/03/30	0	0.00	2	42.18	42.50	-2	2,413	-0.08%
2018/03/29	0	0.00	6	42.04	41.85	-6	2,444	-0.25%
2018/03/27	1	43.20	0	0.00	43.20	1	2,511	0.04%
2018/03/26	10	43.60	0	0.00	43.20	10	2,570	0.39%
2018/03/22	0	0.00	5	44.15	44.00	-5	2,674	-0.19%
2018/03/13	3	44.63	1	44.55	44.70	2	2,989	0.07%
2018/03/12	3	44.55	1	44.55	44.55	2	2,938	0.07%
2018/02/26	0	0.00	1	43.50	43.40	-1	3,039	-0.03%
2018/02/21	2	42.80	1	42.80	42.80	1	3,094	0.03%
2018/02/09	3	41.52	1	42.70	42.50	2	3,089	0.06%
2018/02/07	2	42.80	0	0.00	42.30	2	3,068	0.07%
2018/02/06	12	40.85	0	0.00	40.90	12	3,052	0.39%
2018/02/05	4	42.38	3	42.10	42.40	1	3,010	0.03%
2018/02/01	0	0.00	1	43.50	43.25	-1	3,016	-0.03%
2018/01/31	2	42.95	1	43.75	43.45	1	3,021	0.03%
2018/01/30	2	42.68	1	42.95	42.50	1	2,975	0.03%
2018/01/26	1	43.05	0	0.00	43.05	1	2,959	0.03%
2018/01/17	0	0.00	1	43.95	43.55	-1	2,818	-0.04%
2018/01/16	1	43.60	0	0.00	43.35	1	2,812	0.04%
2018/01/09	1	43.80	0	0.00	44.00	1	2,712	0.04%
2018/01/05	3	47.42	2	47.60	47.15	1	2,575	0.04%
2018/01/03	4	48.03	16	47.74	48.60	-12	2,395	-0.50%