神基 (3005)-元大-和平券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
5,443張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	106.00	0	0.00	105.00	3	16,892	0.02%
2024/04/29	0	107.50	5	107.60	107.00	-5	16,902	-0.03%
2024/04/26	0	107.00	0	0.00	106.50	0	16,917	0.00%
2024/04/25	0	0.00	2	109.00	107.00	-2	16,898	-0.01%
2024/04/24	0	107.00	0	0.00	107.50	0	16,856	0.00%
2024/04/22	0	105.00	2	106.00	105.00	-2	16,749	-0.01%
2024/04/19	1	109.00	2.1	108.00	107.00	-1.1	16,686	-0.01%
2024/04/18	1.1	109.04	0	0.00	108.50	1.1	16,566	0.01%
2024/04/17	1	114.50	1	111.50	111.00	0	16,499	0.00%
2024/04/16	2.1	109.76	0.2	111.13	110.00	1.9	16,399	0.01%
2024/04/15	4.1	115.15	27	115.37	115.00	-22.9	16,239	-0.14%
2024/04/12	1.1	117.58	1.1	119.91	119.00	-0.1	16,132	0.00%
2024/04/11	0	121.03	1	119.00	119.50	-1	16,059	-0.01%
2024/04/10	1.1	121.02	0	0.00	120.00	1.1	15,977	0.01%
2024/04/09	8.1	122.25	1	121.52	122.00	7.1	15,915	0.04%
2024/04/08	1.1	123.59	0	0.00	124.00	1.1	15,937	0.01%
2024/04/03	1.1	126.50	1	126.00	126.00	0.1	15,986	0.00%
2024/04/02	0	128.50	0	0.00	128.50	0	15,932	0.00%
2024/04/01	2	128.51	3	130.00	128.50	-1	15,905	-0.01%
2024/03/29	6.2	129.46	9.4	128.63	127.50	-3.3	15,772	-0.02%
2024/03/28	18.4	138.01	9	138.56	133.00	9.4	15,617	0.06%
2024/03/27	4.6	148.97	9.2	150.05	149.50	-4.6	15,297	-0.03%
2024/03/26	16.2	143.35	4	145.50	146.00	12.2	15,052	0.08%
2024/03/25	20.1	146.30	10	147.55	144.00	10.1	14,951	0.07%
2024/03/22	10.3	146.19	7	145.29	145.50	3.3	14,884	0.02%
2024/03/21	49.2	155.01	15.1	150.37	150.00	34.2	14,746	0.23%
2024/03/20	21.1	150.36	26.4	151.24	155.50	-5.4	14,312	-0.04%
2024/03/19	23.3	139.55	26.3	139.42	141.50	-3	13,880	-0.02%
2024/03/18	7	129.57	2.3	132.73	130.50	4.7	13,395	0.03%
2024/03/15	8	130.00	4	130.13	130.00	4	13,279	0.03%
2024/03/14	14.1	134.00	2.4	136.63	132.00	11.7	13,051	0.09%
2024/03/13	12.2	136.90	16.2	134.90	134.00	-4	12,566	-0.03%
2024/03/12	2.2	126.00	6	127.75	128.00	-3.8	11,999	-0.03%
2024/03/11	0	121.00	1	120.00	120.00	-1	11,833	-0.01%
2024/03/08	6	122.00	2	122.50	120.00	4	11,906	0.03%
2024/03/07	9.1	124.95	1	132.00	124.50	8.1	11,870	0.07%
2024/03/06	1.2	124.50	5	127.60	128.50	-3.8	11,531	-0.03%
2024/03/05	2.1	122.27	0	125.50	125.50	2.1	11,348	0.02%
2024/03/04	9	122.78	5.2	122.67	122.00	3.8	11,238	0.03%
2024/03/01	7.1	127.86	27	128.35	131.00	-19.9	10,833	-0.18%
2024/02/29	1.1	118.28	7.4	117.85	119.50	-6.3	10,466	-0.06%
2024/02/27	40.2	126.53	36.5	124.01	122.00	3.7	10,325	0.04%
2024/02/26	18.4	121.32	19	121.97	121.50	-0.6	10,042	-0.01%
2024/02/23	3.2	115.56	0.1	116.50	114.00	3.1	10,125	0.03%
2024/02/22	5.2	123.28	6.7	119.93	119.00	-1.5	10,401	-0.01%
2024/02/21	18.4	118.19	12.2	117.49	118.50	6.2	10,311	0.06%
2024/02/20	1.7	114.34	6.2	112.66	117.00	-4.5	10,033	-0.05%
2024/02/19	1	107.97	2.1	107.43	106.50	-1.1	9,819	-0.01%
2024/02/16	1	104.00	0	0.00	104.50	1	9,769	0.01%
2024/02/15	1	104.50	0	0.00	103.50	1	9,784	0.01%
2024/02/01	1	103.00	0	0.00	103.50	1	9,791	0.01%
2024/01/31	2.2	102.84	0	0.00	103.00	2.2	9,856	0.02%
2024/01/30	1	103.54	2	104.50	104.00	-1	9,786	-0.01%
2024/01/29	2	106.50	1	107.50	107.50	1	9,711	0.01%
2024/01/26	4.4	106.69	3	108.33	105.00	1.4	9,693	0.01%
2024/01/25	2.1	111.70	3	110.83	113.00	-0.9	9,469	-0.01%
2024/01/24	2	106.75	7	108.57	107.00	-5	9,248	-0.05%
2024/01/23	3.3	105.56	0	0.00	104.00	3.3	9,088	0.04%
2024/01/22	0.2	107.50	1	107.00	109.00	-0.8	9,047	-0.01%
2024/01/19	0	105.50	0	0.00	105.00	0	8,987	0.00%
2024/01/17	3	105.33	0	105.50	105.00	3	8,979	0.03%
2024/01/15	1	106.50	1.1	106.45	106.50	-0.1	8,975	0.00%
2024/01/10	1	102.50	0	0.00	104.50	1	8,993	0.01%
2024/01/08	0.1	104.50	0	0.00	103.50	0.1	8,952	0.00%
2024/01/05	0	103.50	10	103.50	103.50	-10	8,965	-0.11%
2024/01/04	1	104.50	1	104.50	105.00	0	8,991	0.00%
2024/01/03	1	105.50	0.1	105.00	104.00	0.9	9,035	0.01%
2024/01/02	1	106.50	3	109.17	108.00	-2	8,990	-0.02%
2023/12/29	4.1	109.63	1	110.50	111.00	3.1	8,885	0.03%
2023/12/28	0	0.00	8.2	105.74	106.00	-8.2	8,803	-0.09%
2023/12/27	3	108.00	0	0.00	105.50	3	8,817	0.03%
2023/12/26	0	107.50	0	0.00	107.00	0	8,821	0.00%
2023/12/25	6.1	111.17	5	106.00	106.00	1.1	8,792	0.01%
2023/12/22	2	107.28	8.1	109.17	109.00	-6	8,610	-0.07%
2023/12/21	14.1	102.47	0	0.00	102.50	14.1	8,443	0.17%
2023/12/20	6	106.09	5	106.30	106.00	1	8,182	0.01%
2023/12/19	1.1	104.50	0	0.00	106.00	1.1	7,969	0.01%
2023/12/18	6.1	108.17	0	0.00	107.00	6.1	7,753	0.08%
2023/12/15	5	110.90	4	110.25	108.50	1	7,719	0.01%
2023/12/14	8	112.51	18.3	114.39	112.50	-10.2	7,523	-0.14%
2023/12/13	7.1	109.61	16.2	108.71	106.00	-9.1	7,045	-0.13%
2023/12/12	0	101.00	0	0.00	104.50	0	6,845	0.00%
2023/12/11	0.1	102.50	0	0.00	103.00	0.1	6,866	0.00%
2023/12/08	2	104.25	1	103.50	103.00	1	7,036	0.01%
2023/12/07	0	0.00	0	104.25	103.50	0	6,992	0.00%
2023/12/06	2	103.00	0	0.00	102.00	2	6,897	0.03%
2023/12/05	4.1	100.74	2	102.50	100.50	2.1	6,825	0.03%
2023/12/04	20.1	102.95	20	103.50	103.50	0.1	6,741	0.00%
2023/12/01	7.1	104.52	32	105.61	105.00	-24.9	6,483	-0.38%
2023/11/30	24	101.96	4	103.00	101.50	20	6,301	0.32%
2023/11/29	30.1	103.16	5	102.50	103.00	25	6,129	0.41%
2023/11/28	0	99.90	0	101.00	99.20	0	5,969	0.00%
2023/11/27	0	98.10	1	97.90	97.60	-1	5,875	-0.02%
2023/11/24	3	102.67	2	103.50	102.00	1	5,748	0.02%
2023/11/22	7.1	107.13	10	107.00	109.00	-2.9	5,452	-0.05%
2023/11/21	1.3	103.35	16	107.84	109.00	-14.7	5,076	-0.29%
2023/11/20	3	95.10	3	96.20	99.50	0	4,586	0.00%
2023/11/17	0	84.80	7	88.86	90.50	-7	4,285	-0.16%
2023/11/16	0	0.00	1	82.00	82.30	-1	4,031	-0.02%
2023/11/14	0	80.70	0	0.00	80.80	0	4,088	0.00%
2023/11/10	0	0.00	2	79.80	79.50	-2	4,111	-0.05%
2023/11/09	0	0.00	3	80.17	79.90	-3	4,125	-0.07%
2023/11/07	0	0.00	1	77.40	77.70	-1	4,017	-0.02%
2023/11/06	4	76.35	0	0.00	76.60	4	4,014	0.10%
2023/11/03	0	0.00	2	75.50	75.70	-2	3,997	-0.05%
2023/11/02	10	73.75	10	73.20	73.50	0	3,977	0.00%
2023/11/01	0	72.70	0	0.00	72.80	0	3,983	0.00%
2023/10/31	0	0.00	0	73.40	72.30	0	4,058	0.00%
2023/10/30	1	74.20	1	75.80	74.40	0	4,071	0.00%
2023/10/26	0	0.00	3	73.33	73.00	-3	4,181	-0.07%
2023/10/25	0	0.00	2	74.30	74.20	-2	4,188	-0.05%
2023/10/20	15	73.77	0	0.00	73.80	15	4,202	0.36%
2023/10/19	0	0.00	1	76.40	77.50	-1	4,170	-0.02%
2023/10/18	1	74.50	1	75.40	74.50	0	4,159	0.00%
2023/10/17	0	0.00	0.1	77.10	76.40	-0.1	4,178	0.00%
2023/10/16	0	0.00	3.1	77.12	76.60	-3.1	4,223	-0.07%
2023/10/13	1	78.80	0	0.00	79.00	1	4,341	0.02%
2023/10/12	1	80.00	1.3	80.68	80.40	-0.3	4,536	-0.01%
2023/10/11	5.1	77.30	0	0.00	77.60	5.1	4,504	0.11%
2023/10/06	0.1	79.80	0	0.00	77.80	0.1	4,541	0.00%
2023/10/05	0.1	79.69	0	0.00	78.60	0.1	4,558	0.00%
2023/10/04	2.1	79.98	1	81.20	79.50	1.1	4,587	0.02%
2023/10/03	1	79.40	7	79.91	80.30	-6	4,565	-0.13%
2023/10/02	8.1	79.04	5	77.40	79.60	3.1	4,556	0.07%
2023/09/28	0	77.95	0	77.94	77.60	0	4,541	0.00%
2023/09/27	0.1	76.10	2	75.00	76.10	-1.9	4,544	-0.04%
2023/09/26	1	78.80	1	76.50	76.10	0	4,556	0.00%
2023/09/21	0	76.60	1	77.10	76.70	-1	4,949	-0.02%
2023/09/20	7	80.89	8	79.70	79.80	-1	4,966	-0.02%
2023/09/19	11	81.22	59.1	80.37	80.80	-48	4,781	-1.00%
2023/09/18	1.1	76.74	14	76.46	77.20	-13	4,470	-0.29%
2023/09/15	10	75.40	0	0.00	75.50	10	4,358	0.23%
2023/09/14	1	75.20	0	0.00	75.00	1	4,396	0.02%
2023/09/13	1	77.80	16	75.84	77.90	-15	4,267	-0.35%
2023/09/12	0	0.00	4	72.45	72.30	-4	4,096	-0.10%
2023/09/11	2	70.80	0	0.00	70.00	2	4,151	0.05%
2023/09/08	1	71.00	1	72.20	71.90	0	4,170	0.00%
2023/09/07	7	72.54	6	71.78	71.80	1	4,217	0.02%
2023/09/06	2	71.40	6.1	70.97	71.40	-4.1	4,208	-0.10%
2023/09/05	7	70.71	1	70.80	71.00	6	4,236	0.14%
2023/09/04	0	0.00	10	70.00	70.00	-10	4,279	-0.23%
2023/09/01	1	70.60	1.2	71.63	70.80	-0.2	4,381	0.00%
2023/08/31	1	69.50	0.1	69.90	70.40	0.9	4,419	0.02%
2023/08/30	0.1	68.80	0.6	68.96	68.70	-0.6	4,465	-0.01%
2023/08/28	1	68.20	0	0.00	68.20	1	4,676	0.02%
2023/08/25	0.2	70.30	0	0.00	70.30	0.2	4,743	0.00%
2023/08/24	1	69.90	1	70.30	70.50	0	4,796	0.00%
2023/08/23	1.3	69.83	0	0.00	69.70	1.3	4,860	0.03%
2023/08/22	0.1	70.80	1	71.10	71.10	-0.9	4,888	-0.02%
2023/08/21	0.3	70.83	7	70.97	70.80	-6.7	4,942	-0.14%
2023/08/18	2	70.79	1	70.20	70.20	1	5,043	0.02%
2023/08/17	0	0.00	7.3	69.15	69.80	-7.3	5,070	-0.14%
2023/08/16	0	0.00	4	67.77	68.40	-4	5,179	-0.08%
2023/08/15	1	65.60	0	0.00	66.40	1	5,228	0.02%
2023/08/14	6	64.58	1	64.20	65.30	5	5,378	0.09%
2023/08/11	0	0.00	4	65.68	65.90	-4	5,481	-0.07%
2023/08/10	0	63.90	0	0.00	64.10	0	5,549	0.00%
2023/08/09	0.1	65.40	0	0.00	65.90	0.1	5,571	0.00%
2023/08/08	1	65.30	1	65.80	65.90	0	5,619	0.00%
2023/08/07	3	66.10	3	65.50	66.00	0	5,665	0.00%
2023/08/04	3	63.91	3	64.60	64.20	0	5,735	0.00%
2023/08/02	0.1	65.40	0	0.00	65.60	0.1	5,875	0.00%
2023/08/01	0	0.00	1	66.20	66.20	-1	6,035	-0.02%
2023/07/31	1.2	68.55	0	0.00	67.70	1.2	6,239	0.02%
2023/07/28	6	67.60	1	67.60	67.60	5	6,323	0.08%
2023/07/27	1	67.80	0	0.00	67.80	1	6,407	0.02%
2023/07/26	5	68.08	0	0.00	68.00	5	6,442	0.08%
2023/07/25	0	0.00	11	68.96	69.10	-11	6,492	-0.17%
2023/07/24	0	67.90	0	0.00	67.60	0	6,487	0.00%
2023/07/21	0.1	68.20	3	68.67	69.30	-3	6,504	-0.05%
2023/07/20	1	69.50	0	0.00	68.40	1	6,591	0.02%
2023/07/19	0.2	70.02	5	70.28	69.40	-4.8	6,608	-0.07%
2023/07/18	20	70.06	9	69.99	70.30	11	6,643	0.17%
2023/07/17	20	72.27	31.2	71.92	72.50	-11.2	6,601	-0.17%
2023/07/14	19	68.04	0	0.00	68.00	19	6,624	0.29%
2023/07/13	1	68.00	1	67.90	67.20	0	6,684	0.00%
2023/07/12	1	66.10	0	0.00	66.10	1	6,748	0.01%
2023/07/11	0.2	65.20	0	0.00	65.10	0.2	6,764	0.00%
2023/07/10	0.3	65.20	0	0.00	65.10	0.3	6,785	0.00%
2023/07/07	2.2	66.03	0	0.00	66.10	2.2	6,849	0.03%
2023/07/06	0	0.00	1.1	68.68	68.00	-1.1	6,900	-0.02%
2023/07/04	2	68.80	2	69.00	68.80	0	6,937	0.00%
2023/07/03	0	0.00	4	67.50	68.60	-4	6,940	-0.06%
2023/06/30	4.5	67.29	3	66.50	66.90	1.5	6,965	0.02%
2023/06/29	7	65.37	0	0.00	66.30	7	6,907	0.10%
2023/06/27	0	0.00	2	71.20	71.10	-2	6,723	-0.03%
2023/06/26	1	71.30	1	70.90	71.00	0	6,769	0.00%
2023/06/21	0	72.80	0	0.00	72.80	0	6,872	0.00%
2023/06/20	15	72.10	6	72.17	72.10	9	6,909	0.13%
2023/06/19	1	70.70	10	70.90	70.30	-9	6,905	-0.13%
2023/06/16	1	72.20	5	71.60	71.50	-4	6,935	-0.06%
2023/06/15	2	74.30	2	73.85	73.20	0	6,930	0.00%
2023/06/13	0	0.00	2.8	72.25	71.90	-2.8	6,851	-0.04%
2023/06/12	0.3	70.00	0	0.00	70.40	0.3	6,825	0.00%
2023/06/08	1	70.50	2	70.85	70.80	-1	6,819	-0.01%
2023/06/07	2.5	70.76	0	0.00	70.50	2.5	6,845	0.04%
2023/06/06	3	71.10	2	71.65	72.00	1	6,872	0.01%
2023/06/05	2	70.70	0	0.00	71.00	2	6,907	0.03%
2023/06/02	7	72.14	4	72.93	72.40	3	6,955	0.04%
2023/06/01	1	71.00	6.5	70.28	70.80	-5.5	6,924	-0.08%
2023/05/31	1	68.70	0	68.80	69.20	1	6,913	0.01%
2023/05/30	10.5	67.69	0	0.00	67.40	10.5	6,874	0.15%
2023/05/29	1	69.30	1	69.00	69.40	0	6,903	0.00%
2023/05/26	1	67.10	0	0.00	67.40	1	6,829	0.01%
2023/05/25	7	67.63	0	0.00	67.40	7	6,777	0.10%
2023/05/24	2	68.80	6	68.47	68.50	-4	6,676	-0.06%
2023/05/23	10	66.99	2	67.40	67.50	8	6,520	0.12%
2023/05/22	3	67.00	4	67.00	66.60	-1	6,418	-0.02%
2023/05/19	12	64.51	50.1	64.30	64.70	-38.1	6,252	-0.61%
2023/05/18	2	64.60	4	64.73	64.50	-2	6,154	-0.03%
2023/05/17	11	62.83	12	62.66	62.80	-1	5,962	-0.02%
2023/05/16	1	62.00	3.3	62.35	61.80	-2.3	5,820	-0.04%
2023/05/15	0.3	60.68	0	0.00	60.80	0.3	5,731	0.01%
2023/05/12	2	61.40	1	61.10	61.60	1	5,693	0.02%
2023/05/11	1.6	60.89	1	61.10	60.60	0.6	5,642	0.01%
2023/05/10	37.3	61.58	0	61.40	61.20	37.2	5,586	0.67%
2023/05/09	0	0.00	2	63.50	60.60	-2	5,493	-0.04%
2023/05/08	2	61.85	3	61.73	61.60	-1	5,269	-0.02%
2023/05/05	12.3	62.58	16	62.29	62.90	-3.8	5,077	-0.07%
2023/05/04	8.1	61.47	6	61.48	61.20	2.1	4,812	0.04%
2023/05/03	1	60.70	1	60.40	59.80	0	4,645	0.00%
2023/05/02	1	59.30	1	59.70	59.50	0	4,548	0.00%
2023/04/28	0	0.00	6	58.40	58.80	-6	4,488	-0.13%
2023/04/27	5	57.16	0	0.00	57.20	5	4,416	0.11%
2023/04/26	0.1	56.70	0	0.00	56.60	0.1	4,369	0.00%
2023/04/25	0.1	57.09	1	57.10	57.10	-0.9	4,315	-0.02%
2023/04/24	1	58.80	1	59.70	59.40	0	4,199	0.00%
2023/04/21	2	58.35	9	58.57	57.90	-7	4,125	-0.17%
2023/04/20	3	59.57	3	60.77	59.20	0	4,020	0.00%
2023/04/19	6	61.53	13	60.99	61.50	-7	3,911	-0.18%
2023/04/18	0	0.00	1	58.50	58.90	-1	3,651	-0.03%
2023/04/17	3	58.53	4	58.65	58.50	-1	3,550	-0.03%
2023/04/14	4	57.05	0	0.00	57.10	4	3,370	0.12%
2023/04/13	14	57.37	11	57.06	57.00	3	3,296	0.09%
2023/04/12	2.2	57.64	2	57.80	57.60	0.2	3,216	0.01%
2023/04/11	0	0.00	9.2	56.86	57.00	-9.2	3,100	-0.30%
2023/04/06	0	0.00	1	53.80	54.70	-1	2,830	-0.04%
2023/03/30	0	0.00	7.2	54.28	54.70	-7.2	2,699	-0.27%
2023/03/29	14.2	53.17	8	53.26	53.20	6.2	2,593	0.24%
2023/03/28	2	55.65	7	55.50	55.60	-5	2,499	-0.20%
2023/03/27	0	0.00	10.1	56.15	56.00	-10.1	2,421	-0.42%
2023/03/24	4	56.88	6	56.93	56.80	-2	2,335	-0.09%
2023/03/23	6.1	56.41	0	0.00	56.40	6.1	2,203	0.28%
2023/03/22	1	56.00	0	0.00	55.50	1	2,139	0.05%
2023/03/21	0.1	55.34	1	55.20	55.30	-1	2,067	-0.05%
2023/03/20	6.1	56.46	0	0.00	55.30	6.1	2,003	0.30%
2023/03/17	5	56.40	0.1	56.40	56.10	4.9	1,931	0.25%
2023/03/16	1.1	56.59	1	56.90	56.60	0.1	1,906	0.00%
2023/03/15	2.1	57.00	0	0.00	56.50	2.1	1,866	0.11%
2023/03/14	0.1	56.80	2.1	56.90	57.00	-2.1	1,822	-0.11%
2023/03/10	0	0.00	4	57.33	57.40	-4	1,744	-0.23%
2023/03/09	12	57.38	7	57.26	57.20	5	1,676	0.30%
2023/03/08	5.1	57.22	2	57.25	58.00	3.1	1,543	0.20%
2023/03/07	9	56.44	1.1	56.16	56.60	7.9	1,438	0.55%
2023/03/06	1	54.70	3	55.13	55.10	-2	1,314	-0.15%
2023/03/03	0.1	54.00	0	0.00	54.40	0.1	1,235	0.01%
2023/03/02	2	52.15	3	52.50	52.30	-1	1,131	-0.09%
2023/03/01	15	51.65	3	51.97	51.70	12	1,095	1.10%
2023/02/24	0	0.00	6	48.85	49.20	-6	988	-0.61%
2023/02/23	3	48.65	0	0.00	48.55	3	970	0.31%
2023/02/22	0	0.00	3	47.40	47.70	-3	967	-0.31%
2023/02/17	0	0.00	15	47.42	47.30	-15	989	-1.52%
2023/02/15	0	0.00	0.5	47.30	47.50	-0.5	992	-0.05%
2023/02/14	0	0.00	1	47.20	47.25	-1	991	-0.10%
2023/02/10	0	0.00	1	47.00	46.90	-1	997	-0.10%
2023/02/09	0	0.00	6	48.00	47.85	-6	994	-0.60%
2023/02/08	0	0.00	2	47.68	47.65	-2	991	-0.20%
2023/02/07	0	0.00	2	47.00	47.15	-2	983	-0.20%
2023/02/02	2	46.45	1	46.40	46.55	1	990	0.10%
2023/01/09	0	0.00	1	44.55	44.55	-1	1,054	-0.09%
2023/01/06	0	0.00	0	44.60	44.45	0	1,055	0.00%
2023/01/04	0	0.00	1	44.35	44.35	-1	1,071	-0.09%
2023/01/03	2	43.78	0	0.00	43.75	2	1,081	0.18%
2022/12/30	0	0.00	10	44.07	44.15	-10	1,088	-0.92%
2022/12/29	10	43.65	2	42.70	43.60	8	1,080	0.74%
2022/12/28	1	43.30	0	0.00	43.15	1	1,078	0.09%
2022/12/26	1	43.60	0	0.00	43.60	1	1,090	0.09%
2022/12/15	0	0.00	0	44.30	44.40	0	1,156	0.00%
2022/12/14	1	44.25	1	43.90	43.90	0	1,151	0.00%
2022/12/13	1	42.95	0	0.00	43.50	1	1,135	0.09%
2022/12/12	0	0.00	10	42.83	42.85	-10	1,127	-0.89%
2022/12/08	0	0.00	5	42.75	42.65	-5	1,136	-0.44%
2022/12/05	11	42.92	0	0.00	42.90	11	1,176	0.93%
2022/12/02	1	43.50	5	43.50	43.35	-4	1,182	-0.34%
2022/12/01	0	42.82	0	0.00	42.90	0	1,180	0.00%
2022/11/30	10	42.45	6	42.74	42.70	4	1,178	0.34%
2022/11/29	5	42.05	0	0.00	42.70	5	1,185	0.42%
2022/11/28	0	0.00	5	41.90	42.25	-5	1,182	-0.42%
2022/11/24	0	0.00	5	41.80	41.70	-5	1,206	-0.41%
2022/11/23	5	41.15	0.2	41.45	41.10	4.8	1,228	0.39%
2022/11/18	0.9	40.95	0	0.00	41.15	0.9	1,326	0.07%
2022/11/14	6	41.16	0	0.00	41.20	6	1,723	0.35%
2022/11/10	0.1	40.10	0	0.00	40.15	0.1	1,792	0.01%
2022/11/09	0.1	39.85	0	0.00	40.10	0.1	1,818	0.01%
2022/11/04	0.1	39.30	0	0.00	39.15	0.1	1,892	0.01%
2022/11/02	1	39.10	0	0.00	39.85	1	1,922	0.05%
2022/10/28	0.1	38.30	0	0.00	38.35	0.1	2,054	0.00%
2022/10/24	0.1	39.94	0	0.00	39.90	0.1	2,084	0.00%
2022/10/13	0	40.20	0	0.00	40.20	0	2,110	0.00%
2022/10/12	0.1	41.05	0	0.00	41.15	0.1	2,105	0.00%
2022/10/11	0	41.70	0	0.00	41.25	0	2,099	0.00%
2022/10/06	0.1	42.65	0	0.00	42.80	0.1	2,089	0.00%
2022/10/03	0	0.00	0.3	41.60	41.45	-0.3	2,082	-0.01%
2022/09/29	0	0.00	1	42.90	42.30	-1	2,108	-0.05%
2022/09/28	1.1	41.36	0	0.00	41.00	1.1	2,094	0.05%
2022/09/19	2	45.05	0	0.00	45.15	2	2,065	0.10%
2022/09/16	1	45.60	0.3	46.00	45.15	0.7	2,068	0.03%
2022/09/15	1.1	46.81	0	0.00	46.45	1.1	2,052	0.05%
2022/09/12	0	0.00	0.3	46.60	46.10	-0.3	2,012	-0.01%
2022/09/08	0	0.00	1	45.35	46.60	-1	2,012	-0.05%
2022/09/05	1	45.80	1	45.80	45.55	0	2,027	0.00%
2022/09/02	0	0.00	1	47.00	46.75	-1	2,028	-0.05%
2022/09/01	1	46.65	0	0.00	46.60	1	2,045	0.05%
2022/08/31	0	0.00	1	46.70	47.60	-1	2,021	-0.05%
2022/08/29	2.1	46.04	0	0.00	46.10	2.1	1,999	0.11%
2022/08/26	1	47.45	3	47.60	47.45	-2	1,969	-0.10%
2022/08/24	1	46.20	0	0.00	46.10	1	1,897	0.05%
2022/08/23	3	46.62	0	0.00	46.00	3	1,885	0.16%
2022/08/22	4	48.08	0	0.00	46.70	4	1,820	0.22%
2022/08/19	0.1	47.80	0.1	47.57	48.70	0	1,685	0.00%
2022/08/12	0	0.00	0.1	47.19	47.20	-0.1	1,315	-0.01%
2022/08/11	1	47.25	0	0.00	47.30	1	1,299	0.08%
2022/08/09	1	45.20	0	0.00	45.95	1	1,277	0.08%
2022/08/08	1.1	44.72	0	0.00	45.40	1.1	1,267	0.09%
2022/08/05	0	0.00	0.4	46.79	47.10	-0.4	1,210	-0.03%
2022/08/04	0.2	44.95	1.1	44.98	45.45	-0.9	1,190	-0.08%
2022/08/03	0.1	45.00	0	0.00	44.85	0.1	1,179	0.00%
2022/08/02	0	0.00	4	46.36	46.50	-4	1,166	-0.34%
2022/07/29	0	0.00	1	46.80	47.10	-1	1,161	-0.09%
2022/07/28	7.2	46.12	2	46.95	46.20	5.2	1,151	0.45%
2022/07/27	0.2	44.80	21	45.49	45.90	-20.9	1,127	-1.85%
2022/07/26	4.2	45.01	2	45.20	45.20	2.2	1,141	0.19%
2022/07/25	29.2	45.40	0	0.00	45.55	29.2	1,142	2.56%
2022/07/22	1	45.70	51.2	45.65	46.25	-50.2	1,128	-4.45%
2022/07/21	0	0.00	2	44.10	44.50	-2	1,107	-0.18%
2022/07/20	5	43.59	1	44.10	43.80	4	1,108	0.36%
2022/07/18	4	42.55	16	42.44	42.60	-12	1,107	-1.08%
2022/07/15	0	0.00	9	42.39	42.20	-9	1,128	-0.80%
2022/07/14	0	0.00	3	41.48	42.00	-3	1,129	-0.27%
2022/07/08	0	0.00	4	41.73	42.10	-4	1,143	-0.35%
2022/07/07	1	40.55	0	0.00	40.60	1	1,134	0.09%
2022/07/06	2	39.90	0	0.00	39.20	2	1,135	0.18%
2022/07/04	0	0.00	1	39.35	39.40	-1	1,183	-0.08%
2022/07/01	1	39.75	4	40.00	39.75	-3	1,201	-0.25%
2022/06/30	3	40.48	0	0.00	40.35	3	1,196	0.25%
2022/06/29	0.1	41.80	3	42.20	41.80	-2.9	1,197	-0.24%
2022/06/22	0.1	42.10	0	0.00	41.85	0.1	1,416	0.01%
2022/06/21	0	0.00	5	42.34	42.55	-5	1,505	-0.33%
2022/06/20	0	41.75	2	41.78	41.20	-2	1,536	-0.13%
2022/06/17	0	42.00	1	42.05	41.85	-1	1,569	-0.06%
2022/06/16	0	0.00	1	42.95	42.50	-1	1,591	-0.06%
2022/06/15	2	43.15	2	43.05	42.70	0	1,625	0.00%
2022/06/14	3	42.37	0	0.00	42.60	3	1,634	0.18%
2022/06/13	1	43.70	4	43.78	43.70	-3	1,628	-0.18%
2022/06/10	1.1	44.56	1	44.50	44.75	0.1	1,646	0.01%
2022/06/09	1	45.60	0	0.00	45.90	1	1,645	0.06%
2022/06/08	0	0.00	1	46.10	45.85	-1	1,654	-0.06%
2022/06/01	4	45.65	0	0.00	45.75	4	1,735	0.23%
2022/05/30	2	45.60	4	45.35	45.60	-2	1,804	-0.11%
2022/05/27	5	44.51	1	44.50	44.55	4	1,825	0.22%
2022/05/17	0	0.00	3	45.30	45.20	-3	2,124	-0.14%
2022/05/13	2	43.13	0	0.00	43.25	2	2,102	0.10%
2022/05/12	5	44.12	13	43.98	43.85	-8	2,100	-0.38%
2022/05/11	0	0.00	6	45.67	45.50	-6	2,061	-0.29%
2022/05/10	1	45.50	0	0.00	46.00	1	2,054	0.05%
2022/05/09	2	46.03	9	46.40	46.00	-7	2,060	-0.34%
2022/05/05	0	0.00	74	47.20	47.35	-74	2,062	-3.59%
2022/05/04	2	46.65	0	0.00	46.65	2	2,060	0.10%
2022/05/03	0.1	47.20	7	47.10	47.00	-6.9	2,056	-0.34%
2022/04/29	6	46.03	0	0.00	46.05	6	2,036	0.29%
2022/04/27	0	0.00	1	45.90	45.85	-1	2,049	-0.05%
2022/04/25	3	46.05	0	0.00	46.10	3	2,055	0.15%
2022/04/22	0	0.00	4	47.03	46.90	-4	2,057	-0.19%
2022/04/21	1	47.15	0	0.00	47.25	1	2,063	0.05%
2022/04/19	2	46.00	0	0.00	46.05	2	2,052	0.10%
2022/04/18	1	46.00	2	46.05	46.05	-1	2,054	-0.05%
2022/04/15	3	46.32	2	46.25	46.20	1	2,056	0.05%
2022/04/14	0	0.00	20	46.62	46.85	-20	2,066	-0.97%
2022/04/13	1	46.40	0	0.00	46.55	1	2,068	0.05%
2022/04/12	1	46.45	0	0.00	46.50	1	2,065	0.05%
2022/04/11	12	47.15	0	0.00	46.70	12	2,065	0.58%
2022/04/08	5	48.08	0	0.00	48.10	5	2,062	0.24%
2022/04/07	6	48.93	10	49.00	48.80	-4	2,050	-0.20%
2022/04/01	6	49.37	0	0.00	49.30	6	2,013	0.30%
2022/03/31	6	49.68	0	0.00	49.75	6	2,002	0.30%
2022/03/30	10	50.08	8.1	49.95	49.95	1.9	1,989	0.10%
2022/03/28	2	50.30	0	0.00	50.30	2	1,946	0.10%
2022/03/25	23	51.53	0	0.00	51.00	23	1,918	1.20%
2022/03/24	0.1	56.90	9	56.83	56.60	-8.9	1,753	-0.51%
2022/03/23	0	0.00	6	56.43	56.40	-6	1,682	-0.36%
2022/03/22	1	56.00	0	0.00	56.30	1	1,657	0.06%
2022/03/21	0	56.40	0.1	56.34	56.30	-0.1	1,615	0.00%
2022/03/18	4	56.00	0	0.00	56.00	4	1,592	0.25%
2022/03/17	0	0.00	3	56.70	56.30	-3	1,560	-0.19%
2022/03/16	9	56.11	0	0.00	56.00	9	1,535	0.59%
2022/03/15	3	55.93	10	56.48	56.10	-7	1,512	-0.46%
2022/03/14	2	57.05	0	0.00	56.70	2	1,484	0.13%
2022/03/11	7	57.30	0	0.00	57.30	7	1,470	0.48%
2022/03/10	0	0.00	5	58.00	58.00	-5	1,462	-0.34%
2022/03/09	2	57.05	2	57.30	57.30	0	1,442	0.00%
2022/03/08	1	56.50	6	57.10	57.00	-5	1,426	-0.35%
2022/03/07	4	56.78	4	57.20	57.20	0	1,410	0.00%
2022/03/04	14	58.00	31	57.70	58.40	-17	1,381	-1.23%
2022/03/03	1	56.50	15	57.02	57.60	-14	1,349	-1.04%
2022/03/02	2	55.90	0	0.00	56.00	2	1,317	0.15%
2022/03/01	74	55.82	0.1	56.50	55.90	73.9	1,295	5.71%
2022/02/25	10.1	58.25	33.1	58.81	58.70	-23	1,179	-1.95%
2022/02/24	83	58.44	5	59.00	58.10	78	1,158	6.73%
2022/02/23	0.1	59.50	41	59.15	59.80	-40.9	1,122	-3.65%
2022/02/22	11	58.56	25	58.24	58.60	-14	1,095	-1.28%
2022/02/21	21	59.13	7	59.36	59.50	14	1,070	1.31%
2022/02/18	3	58.60	6	58.80	58.60	-3	1,050	-0.29%
2022/02/17	27	58.32	67	58.74	58.20	-40	1,051	-3.80%
2022/02/16	0	0.00	16	57.48	57.40	-16	1,021	-1.57%
2022/02/15	11	57.00	3	57.20	57.00	8	1,020	0.78%
2022/02/14	7	57.20	1	56.00	57.30	6	1,018	0.59%
2022/02/10	26	56.18	3	56.20	56.00	23	1,005	2.29%
2022/02/08	1	55.50	0	0.00	55.80	1	983	0.10%
2022/02/07	3	54.67	2	55.10	55.20	1	976	0.10%
2022/01/26	2	54.00	0	0.00	53.90	2	981	0.20%
2022/01/25	24	54.38	0	0.00	54.20	24	975	2.46%
2022/01/21	2	54.70	0	0.00	54.60	2	963	0.21%
2022/01/20	32	55.09	0	0.00	55.10	32	959	3.34%
2022/01/19	1	54.80	0	0.00	54.60	1	944	0.11%
2022/01/17	1	54.20	0	0.00	54.20	1	921	0.11%
2022/01/11	0	0.00	1	54.70	54.90	-1	900	-0.11%
2022/01/07	0	0.00	2	55.40	54.90	-2	892	-0.22%
2022/01/03	1	56.00	0	0.00	56.30	1	848	0.12%
2021/12/30	1	55.60	0	0.00	55.70	1	820	0.12%
2021/12/24	2	54.10	0	0.00	54.10	2	806	0.25%
2021/12/16	3	54.20	0	0.00	54.10	3	815	0.37%
2021/12/15	1	54.30	0	0.00	54.40	1	804	0.12%
2021/12/14	1	54.20	1	54.30	54.10	0	805	0.00%
2021/12/09	1	53.60	0	0.00	53.70	1	781	0.13%
2021/12/06	1	53.80	0	0.00	53.40	1	768	0.13%
2021/11/16	5	54.20	0	0.00	54.20	5	759	0.66%
2021/11/15	2	54.20	0	0.00	54.70	2	765	0.26%
2021/11/12	3	54.60	0	0.00	54.40	3	775	0.39%
2021/11/11	3	54.10	4	54.70	54.40	-1	773	-0.13%
2021/11/10	3	54.50	0	0.00	54.50	3	787	0.38%
2021/11/09	0	0.00	1	55.00	55.00	-1	791	-0.13%
2021/11/08	0	0.00	4	54.20	54.30	-4	781	-0.51%
2021/11/04	1	53.80	0	0.00	53.80	1	805	0.12%
2021/11/03	0	0.00	1	54.30	54.40	-1	803	-0.12%
2021/10/29	1	52.50	0	0.00	52.30	1	807	0.12%
2021/10/28	0	0.00	2	52.70	53.00	-2	810	-0.25%
2021/10/21	1	51.40	0	0.00	51.90	1	1,028	0.10%
2021/10/06	1	50.40	0	0.00	50.20	1	1,298	0.08%
2021/10/01	0	0.00	4	51.10	50.40	-4	1,328	-0.30%
2021/09/29	3	51.30	1	51.10	51.10	2	1,346	0.15%
2021/09/28	6	52.37	0	0.00	52.40	6	1,348	0.45%
2021/09/27	0	0.00	1	53.40	53.30	-1	1,355	-0.07%
2021/09/22	1	52.50	0	0.00	52.60	1	1,417	0.07%
2021/09/16	1	52.70	0	0.00	52.90	1	1,457	0.07%
2021/09/08	4	52.10	0	0.00	51.70	4	2,102	0.19%
2021/09/02	2	53.20	0	0.00	53.30	2	2,192	0.09%
2021/08/31	2	52.40	0	0.00	52.30	2	2,203	0.09%
2021/08/24	0	52.00	0	0.00	51.10	0	2,246	0.00%
2021/08/17	0	0.00	0	53.10	52.80	0	2,261	0.00%
2021/08/16	0	0.00	1	53.80	53.00	-1	2,258	-0.04%
2021/08/12	0	0.00	1	54.20	54.60	-1	2,262	-0.04%
2021/08/11	1	53.80	0	0.00	53.20	1	2,282	0.04%
2021/08/10	1	54.20	0	0.00	53.90	1	2,294	0.04%
2021/08/02	2	56.10	4	56.03	56.30	-2	2,428	-0.08%
2021/07/30	0	0.00	1	56.20	56.10	-1	2,422	-0.04%
2021/07/29	20	57.38	0	0.00	57.10	20	2,421	0.83%
2021/07/28	54	56.36	67	57.12	58.50	-13	2,367	-0.55%
2021/07/27	12	57.21	12	56.21	56.40	0	2,340	0.00%
2021/07/26	13	57.31	8	57.69	57.20	5	2,331	0.21%
2021/07/23	0	0.00	2	56.80	57.20	-2	2,325	-0.09%
2021/07/22	4	56.40	0	0.00	56.80	4	2,316	0.17%
2021/07/21	7	56.63	7	56.94	57.00	0	2,304	0.00%
2021/07/20	4	56.40	0	0.00	56.00	4	2,266	0.18%
2021/07/15	1	55.00	0	0.00	55.50	1	2,260	0.04%
2021/07/14	5	53.98	1	54.60	54.50	4	2,237	0.18%
2021/07/13	4	54.88	9	54.67	54.40	-5	2,237	-0.22%
2021/07/08	0	0.00	1	54.30	54.30	-1	2,304	-0.04%
2021/07/07	0	0.00	8	53.70	53.70	-8	2,339	-0.34%
2021/07/06	1	53.80	0	0.00	53.20	1	2,368	0.04%
2021/07/05	4	53.90	1	54.10	54.00	3	2,387	0.13%
2021/07/01	3	54.40	0	0.00	54.10	3	2,465	0.12%
2021/06/30	29	55.10	0	0.00	55.00	29	2,509	1.16%
2021/06/29	7	54.60	31	55.54	55.50	-24	2,526	-0.95%
2021/06/25	2	54.25	50	54.30	54.60	-48	2,870	-1.67%
2021/06/24	5	53.80	5	54.20	54.20	0	2,904	0.00%
2021/06/23	6	52.35	5	53.48	53.60	1	2,930	0.03%
2021/06/22	1	53.20	1	53.40	52.70	0	2,906	0.00%
2021/06/21	3	53.60	6	54.40	51.80	-3	2,846	-0.11%
2021/06/18	24	55.06	14	55.94	54.20	10	2,840	0.35%
2021/06/17	1	54.20	7	53.83	54.70	-6	2,758	-0.22%
2021/06/15	11	51.85	0	0.00	52.10	11	2,770	0.40%
2021/06/09	0	0.00	2	49.25	49.20	-2	2,775	-0.07%
2021/06/08	2	49.85	0	0.00	49.45	2	2,803	0.07%
2021/06/04	40	50.50	0	0.00	50.40	40	2,893	1.38%
2021/06/03	0	0.00	5	51.50	51.00	-5	2,969	-0.17%
2021/06/01	1	52.00	0	0.00	52.40	1	3,235	0.03%
2021/05/31	0	0.00	1	52.00	51.70	-1	3,324	-0.03%
2021/05/28	4	52.30	0	0.00	52.00	4	3,366	0.12%
2021/05/27	1	50.40	2	52.30	52.70	-1	3,499	-0.03%
2021/05/26	2	50.20	0	0.00	50.70	2	3,707	0.05%
2021/05/24	5	49.10	2	49.95	49.90	3	3,722	0.08%
2021/05/21	2	49.83	2	50.60	49.80	0	3,747	0.00%
2021/05/17	0	0.00	5.1	47.54	48.10	-5.1	3,754	-0.14%
2021/05/14	0	0.00	11	49.73	49.50	-11	3,722	-0.30%
2021/05/13	0	0.00	0	50.80	50.00	0	3,688	0.00%
2021/05/12	3	48.85	3	49.60	50.30	0	3,665	0.00%
2021/05/10	3	55.03	0	55.80	55.00	3	3,592	0.08%
2021/05/07	0	0.00	0	56.00	55.70	0	3,601	0.00%
2021/05/05	0	0.00	6	55.18	55.00	-6	3,611	-0.17%
2021/05/04	0	0.00	5	54.50	54.50	-5	3,602	-0.14%
2021/05/03	0	0.00	0.1	57.10	56.20	-0.1	3,549	0.00%
2021/04/29	3	57.10	0	0.00	57.50	3	3,523	0.09%
2021/04/28	0	0.00	5	57.50	57.50	-5	3,511	-0.14%
2021/04/27	0	0.00	4	58.00	57.80	-4	3,521	-0.11%
2021/04/22	7	56.33	0	0.00	56.30	7	3,499	0.20%
2021/04/21	5	57.60	1	57.90	57.70	4	3,470	0.12%
2021/04/16	2	57.80	1	58.30	57.90	1	3,452	0.03%
2021/04/15	2	57.50	1	58.40	58.10	1	3,447	0.03%
2021/04/14	1	57.10	1	57.00	57.00	0	3,434	0.00%
2021/04/13	12	58.24	0	0.00	58.50	12	3,394	0.35%
2021/04/12	15	58.61	14	58.84	58.60	1	3,359	0.03%
2021/04/09	8	58.23	1	58.30	58.50	7	3,322	0.21%
2021/04/08	25	58.68	0	0.00	58.60	25	3,282	0.76%
2021/04/07	3	57.40	0.5	57.50	57.50	2.5	3,195	0.08%
2021/04/06	3	57.10	0	0.00	57.00	3	3,172	0.09%
2021/04/01	5	58.70	2	58.90	58.90	3	3,119	0.10%
2021/03/31	33	59.25	0	0.00	58.60	33	3,085	1.07%
2021/03/30	1	64.30	19	64.95	66.80	-18	2,822	-0.64%
2021/03/26	4	63.98	2.5	64.32	63.60	1.5	2,681	0.06%
2021/03/25	1	65.10	0	0.00	65.20	1	2,583	0.04%
2021/03/24	1	64.30	1	65.30	65.60	0	2,517	0.00%
2021/03/23	0	0.00	1	65.20	65.70	-1	2,446	-0.04%
2021/03/22	18	63.79	2	64.30	64.30	16	2,356	0.68%
2021/03/19	0	0.00	3	62.60	63.50	-3	2,297	-0.13%
2021/03/18	1	62.30	1	62.40	62.80	0	2,254	0.00%
2021/03/17	1	61.70	1	62.10	62.10	0	2,220	0.00%
2021/03/15	0	0.00	2	60.90	60.90	-2	2,193	-0.09%
2021/03/12	8	60.76	0	0.00	61.00	8	2,216	0.36%
2021/03/11	3	61.80	3	61.67	61.50	0	2,203	0.00%
2021/03/10	2	61.00	14	61.35	61.90	-12	2,187	-0.55%
2021/03/09	1	61.60	3	60.97	61.80	-2	2,141	-0.09%
2021/03/08	5	60.12	6	60.20	60.60	-1	2,060	-0.05%
2021/03/05	6	58.98	32	57.34	58.90	-26	1,955	-1.33%
2021/03/04	5	57.00	2	57.30	56.50	3	1,792	0.17%
2021/03/03	1	56.10	0	0.00	56.40	1	1,702	0.06%
2021/03/02	36	56.06	2	55.70	56.10	34	1,660	2.05%
2021/02/26	10	55.78	3	54.00	56.90	7	1,512	0.46%
2021/02/25	1	51.90	0	0.00	51.80	1	1,297	0.08%
2021/02/24	3	51.37	1	51.20	51.10	2	1,288	0.16%
2021/02/22	0	0.00	2	51.10	51.00	-2	1,243	-0.16%
2021/02/17	1	48.00	0	0.00	48.55	1	1,172	0.09%
2021/02/01	0	0.00	5	47.75	47.85	-5	1,183	-0.42%
2021/01/28	0	0.00	10	49.00	48.75	-10	1,168	-0.86%
2021/01/26	1	48.15	0	0.00	48.05	1	1,142	0.09%
2021/01/20	1	47.75	0	0.00	47.50	1	1,211	0.08%
2021/01/18	0	0.00	2	48.40	48.40	-2	1,201	-0.17%
2021/01/15	0	0.00	3	48.55	48.20	-3	1,206	-0.25%
2021/01/14	0	0.00	5	48.77	48.70	-5	1,213	-0.41%
2021/01/12	10	48.77	0	0.00	48.60	10	1,218	0.82%
2021/01/11	6	49.00	1	49.00	49.25	5	1,237	0.40%
2021/01/07	0	0.00	2	49.25	49.10	-2	1,260	-0.16%
2021/01/05	0	0.00	8	49.00	48.75	-8	1,224	-0.65%
2020/12/28	0	0.00	5	48.65	48.65	-5	1,257	-0.40%
2020/12/25	0	0.00	4	47.95	48.15	-4	1,251	-0.32%
2020/12/23	6	47.43	0	0.00	47.30	6	1,240	0.48%
2020/12/22	1	47.90	0	0.00	47.65	1	1,239	0.08%
2020/12/21	2	48.00	0	0.00	48.00	2	1,245	0.16%
2020/12/18	2	48.15	0	0.00	48.70	2	1,233	0.16%
2020/12/16	1	48.15	0	0.00	48.30	1	1,243	0.08%
2020/12/15	5	48.15	0	0.00	48.10	5	1,247	0.40%
2020/12/14	7	48.39	0	0.00	48.35	7	1,262	0.55%
2020/12/11	5	48.37	0	0.00	48.35	5	1,275	0.39%
2020/12/09	2	49.45	0	0.00	49.50	2	1,328	0.15%
2020/12/07	0	0.00	1	49.75	49.65	-1	1,289	-0.08%
2020/12/04	0	0.00	7	49.08	49.30	-7	1,288	-0.54%
2020/12/03	2	48.48	0	0.00	48.80	2	1,268	0.16%
2020/12/01	3	48.00	0	0.00	48.00	3	1,288	0.23%
2020/11/30	1	48.20	0	0.00	48.15	1	1,309	0.08%
2020/11/27	4	48.08	0.2	48.40	48.10	3.8	1,368	0.27%
2020/11/24	1	48.30	0	0.00	47.90	1	1,585	0.06%
2020/11/23	0	0.00	1	48.30	48.40	-1	1,774	-0.06%
2020/11/18	0	0.00	0.2	48.10	48.20	-0.2	2,284	-0.01%
2020/11/16	1	48.05	0	0.00	48.20	1	2,379	0.04%
2020/11/05	1	47.20	0	0.00	47.00	1	2,534	0.04%
2020/11/03	0	0.00	5	46.96	47.25	-5	2,556	-0.20%
2020/10/30	0	0.00	6	47.22	47.00	-6	2,564	-0.23%
2020/10/28	0	0.00	2	48.80	48.75	-2	2,538	-0.08%
2020/10/26	0	0.00	1	48.50	48.40	-1	2,512	-0.04%
2020/10/23	5	48.15	2	48.18	48.25	3	2,500	0.12%
2020/10/22	1	47.75	0	0.00	47.80	1	2,497	0.04%
2020/10/20	0.1	47.10	1	46.90	46.80	-0.9	2,492	-0.04%
2020/09/25	0	0.00	4	45.00	45.00	-4	2,706	-0.15%
2020/09/24	4	45.55	0	0.00	45.15	4	2,714	0.15%
2020/09/22	1	46.50	0	0.00	46.40	1	2,743	0.04%
2020/09/21	2	47.00	4	47.15	46.65	-2	2,827	-0.07%
2020/09/18	0	0.00	8	46.75	46.80	-8	2,899	-0.28%
2020/09/17	2	46.25	0	0.00	46.20	2	2,971	0.07%
2020/09/16	0	0.00	1	46.45	46.30	-1	3,066	-0.03%
2020/09/15	7	46.66	0	0.00	46.45	7	3,146	0.22%
2020/09/14	4	47.15	16	47.62	47.35	-12	3,211	-0.37%
2020/09/11	16	46.48	0	0.00	46.10	16	3,178	0.50%
2020/09/10	0.1	47.50	0	0.00	47.25	0.1	3,167	0.00%
2020/09/08	4	47.65	4	48.03	48.05	0	3,157	0.00%
2020/09/07	0	0.00	2	47.55	47.55	-2	3,169	-0.06%
2020/09/04	0	0.00	4	47.80	48.10	-4	3,194	-0.13%
2020/09/02	1	48.95	2	49.20	49.00	-1	3,159	-0.03%
2020/09/01	0	0.00	9	48.37	48.35	-9	3,122	-0.29%
2020/08/31	1	51.20	12	49.17	48.80	-11	3,100	-0.35%
2020/08/27	5	49.80	5	49.83	49.80	0	2,950	0.00%
2020/08/26	2	47.05	24	47.43	48.00	-22	2,756	-0.80%
2020/08/25	4	46.48	7	46.51	46.90	-3	2,570	-0.12%
2020/08/24	149	46.12	144	45.19	46.15	5	2,442	0.20%	大買/大賣/
2020/08/21	1	44.65	46	44.17	44.90	-45	2,317	-1.94%
2020/08/20	11	42.96	19	43.14	43.05	-8	2,267	-0.35%
2020/08/18	0	0.00	5	44.52	44.45	-5	2,235	-0.22%
2020/08/17	4	44.80	1	44.50	44.55	3	2,211	0.14%
2020/08/14	18	44.25	0	0.00	44.00	18	2,186	0.82%
2020/08/13	6	43.18	0	0.00	43.30	6	2,127	0.28%
2020/08/11	10	42.92	0	0.00	42.65	10	2,121	0.47%
2020/08/10	16	43.03	0	0.00	43.05	16	2,137	0.75%
2020/08/05	7	42.15	0	0.00	42.30	7	2,146	0.33%
2020/07/30	1	42.00	0	0.00	42.20	1	2,223	0.04%
2020/07/14	1	42.15	0	0.00	42.50	1	2,197	0.05%
2020/07/09	1	43.70	0	0.00	43.80	1	2,172	0.05%
2020/07/07	0	0.00	3	45.43	45.05	-3	2,104	-0.14%
2020/07/02	1	43.50	0	0.00	43.80	1	2,022	0.05%
2020/07/01	7	43.64	0	0.00	43.60	7	2,003	0.35%
2020/06/30	8	42.80	15	43.34	43.45	-7	1,970	-0.36%
2020/06/29	1	41.70	0	0.00	41.95	1	1,890	0.05%
2020/06/24	2	42.00	0	0.00	42.60	2	1,808	0.11%
2020/06/16	4	42.80	0	0.00	42.95	4	1,619	0.25%
2020/06/15	2	42.60	0	0.00	42.30	2	1,663	0.12%
2020/06/11	1	44.15	0	0.00	43.35	1	1,715	0.06%
2020/06/08	5	45.27	0	0.00	45.15	5	1,808	0.28%
2020/06/04	3	44.08	0	0.00	44.05	3	1,808	0.17%
2020/06/03	5	44.26	0	0.00	44.10	5	1,858	0.27%
2020/06/02	2	44.25	0	0.00	44.25	2	1,855	0.11%
2020/06/01	8	43.50	0	0.00	43.70	8	1,879	0.43%
2020/05/28	12	44.22	1	45.20	44.05	11	1,869	0.59%
2020/05/27	0	0.00	6	44.59	44.65	-6	1,866	-0.32%
2020/05/26	7	43.96	0	0.00	44.05	7	1,878	0.37%
2020/05/20	2	44.30	1	44.55	44.35	1	1,862	0.05%
2020/05/19	15	44.15	0	0.00	44.80	15	1,870	0.80%
2020/05/18	3	44.23	0	0.00	44.40	3	1,889	0.16%
2020/05/15	2	45.20	0	0.00	45.15	2	1,900	0.11%
2020/05/14	0	46.50	0	0.00	46.10	0	1,900	0.00%
2020/05/13	0	0.00	15	46.42	47.40	-15	1,933	-0.78%
2020/05/12	0	0.00	5	46.20	46.20	-5	2,036	-0.25%
2020/05/11	2	46.40	0	0.00	46.20	2	2,042	0.10%
2020/05/08	1	46.70	1	46.75	46.45	0	2,051	0.00%
2020/05/07	4	45.63	4	46.49	46.85	0	2,040	0.00%
2020/05/05	0	0.00	1	43.95	44.00	-1	2,016	-0.05%
2020/05/04	0	0.00	3	44.10	44.00	-3	2,044	-0.15%
2020/04/29	11	43.72	0	0.00	43.70	11	2,063	0.53%
2020/04/28	3	43.63	0	0.00	43.65	3	2,082	0.14%
2020/04/21	10	43.03	3	42.40	42.35	7	2,197	0.32%
2020/04/20	1	43.60	0	0.00	43.75	1	2,181	0.05%
2020/04/16	0	0.00	6	44.25	44.35	-6	2,153	-0.28%
2020/04/15	0	0.00	1	44.05	43.95	-1	2,137	-0.05%
2020/04/13	6	42.49	0	0.00	42.35	6	2,107	0.28%
2020/04/10	1	42.70	0	0.00	42.85	1	2,106	0.05%
2020/03/25	1	42.50	3	42.93	43.05	-2	1,931	-0.10%
2020/03/24	8	42.48	0	0.00	41.80	8	1,887	0.42%
2020/03/19	1	39.50	0	0.00	39.10	1	1,847	0.05%
2020/03/16	0	0.00	2	48.45	47.20	-2	1,702	-0.12%
2020/02/26	0	0.00	15	49.60	49.50	-15	1,333	-1.12%
2020/02/19	15	51.30	0	0.00	51.30	15	1,364	1.10%
2020/02/13	2	52.40	2	52.90	52.50	0	1,287	0.00%
2020/02/12	0	0.00	5	50.40	50.40	-5	1,179	-0.42%
2020/02/11	1	50.00	0	0.00	49.95	1	1,173	0.09%
2020/02/10	0	0.00	1	49.80	50.00	-1	1,162	-0.09%
2020/02/03	1	49.20	1	48.70	49.00	0	1,082	0.00%
2020/01/31	0	0.00	2	49.95	49.70	-2	1,049	-0.19%
2020/01/20	1	48.95	0	0.00	49.15	1	970	0.10%
2020/01/16	1	47.95	1	48.35	48.30	0	985	0.00%
2020/01/07	0	46.50	0	0.00	46.40	0	1,113	0.00%
2019/12/26	0	0.00	0.7	46.90	47.20	-0.7	1,205	-0.06%
2019/12/25	0	0.00	0.1	47.25	47.25	-0.1	1,210	-0.01%
2019/12/24	0	0.00	12	47.30	46.60	-12	1,243	-0.97%
2019/12/18	1	47.00	0	0.00	47.05	1	1,339	0.07%
2019/12/05	4	46.15	0	0.00	46.10	4	1,393	0.29%
2019/11/25	2	46.30	0	0.00	46.20	2	1,531	0.13%
2019/11/04	1	49.50	0	0.00	49.40	1	2,016	0.05%
2019/10/25	0	0.00	2	49.40	49.50	-2	2,188	-0.09%
2019/10/23	0	0.00	9	49.00	50.20	-9	2,147	-0.42%
2019/10/22	1	48.35	0	0.00	48.50	1	2,062	0.05%
2019/10/15	0	0.00	6	48.50	48.55	-6	2,024	-0.30%
2019/10/14	0	0.00	10	48.45	48.30	-10	2,030	-0.49%
2019/10/07	0	0.00	1	48.80	48.70	-1	2,003	-0.05%
2019/10/02	2	47.20	0	0.00	47.90	2	2,025	0.10%
2019/10/01	0	0.00	5	47.45	47.45	-5	2,030	-0.25%
2019/09/24	3	48.28	4	48.35	48.40	-1	2,095	-0.05%
2019/09/19	1	46.75	0	0.00	46.70	1	2,093	0.05%
2019/09/18	2	46.85	0	0.00	46.65	2	2,227	0.09%
2019/09/12	3	46.90	0	0.00	46.80	3	2,542	0.12%
2019/09/11	1	47.05	0	0.00	46.85	1	2,585	0.04%
2019/09/05	1	48.50	0	0.00	48.10	1	2,602	0.04%
2019/09/02	3	46.97	0	0.00	47.20	3	2,601	0.12%
2019/08/30	2	47.78	0	0.00	47.35	2	2,557	0.08%
2019/08/29	0	0.00	1	47.50	47.95	-1	2,534	-0.04%
2019/08/28	2	48.70	1	48.45	47.85	1	2,532	0.04%
2019/08/27	1	47.70	0	0.00	48.35	1	2,514	0.04%
2019/08/26	0	0.00	1	47.95	47.35	-1	2,482	-0.04%
2019/08/19	1	48.10	0	0.00	47.80	1	2,428	0.04%
2019/08/16	0	0.00	5	49.16	48.45	-5	2,381	-0.21%
2019/08/15	1	47.90	0	0.00	47.55	1	2,228	0.04%
2019/08/06	0	0.00	1	46.95	46.50	-1	2,088	-0.05%
2019/08/02	0	0.00	1	46.00	46.70	-1	2,001	-0.05%
2019/07/19	0	0.00	1	44.10	44.60	-1	2,004	-0.05%
2019/07/15	1	44.60	1	44.65	44.65	0	2,138	0.00%
2019/07/12	0	0.00	1	44.55	44.55	-1	2,200	-0.05%
2019/07/11	1	44.90	0	0.00	44.80	1	2,207	0.05%
2019/07/10	1	45.35	0	0.00	44.85	1	2,220	0.05%
2019/07/09	0	0.00	10	44.76	44.85	-10	2,219	-0.45%
2019/07/08	1	43.55	1	44.10	43.30	0	2,214	0.00%
2019/07/05	2	42.95	0	0.00	43.10	2	2,246	0.09%
2019/07/04	1	41.90	2	43.45	43.30	-1	2,274	-0.04%
2019/06/27	7	46.70	0	0.00	46.40	7	2,238	0.31%
2019/06/26	2	46.75	0	0.00	46.45	2	2,246	0.09%
2019/06/25	1	46.80	1	47.90	47.60	0	2,217	0.00%
2019/06/24	3	48.85	1	48.35	48.15	2	2,100	0.10%
2019/06/21	7	47.85	2	48.23	47.90	5	1,971	0.25%
2019/06/20	7	47.86	0	0.00	48.30	7	1,847	0.38%
2019/06/18	0	0.00	9	45.93	45.90	-9	1,744	-0.52%
2019/06/14	16	44.69	13	44.25	44.25	3	1,758	0.17%
2019/06/12	0	0.00	1	44.55	44.50	-1	1,808	-0.06%
2019/06/10	2	43.90	2	43.65	43.65	0	1,842	0.00%
2019/06/04	5	42.60	15	42.62	42.55	-10	1,879	-0.53%
2019/05/31	2	42.10	1	42.20	42.20	1	1,966	0.05%
2019/05/29	1	40.75	0	0.00	40.80	1	2,069	0.05%
2019/05/28	2	40.88	3	41.07	40.15	-1	2,088	-0.05%
2019/05/24	12	42.26	2	41.90	41.90	10	2,106	0.47%
2019/05/22	2	43.15	1	43.25	43.05	1	2,130	0.05%
2019/05/20	0	0.00	2	42.03	41.85	-2	2,136	-0.09%
2019/05/17	2	42.70	1	42.65	42.55	1	2,142	0.05%
2019/05/16	5	42.90	1	42.55	42.55	4	2,149	0.19%
2019/05/15	2	43.80	1	43.95	44.10	1	2,151	0.05%
2019/05/14	4	42.21	1	42.45	43.40	3	2,163	0.14%
2019/05/13	2	43.53	3	43.67	43.30	-1	2,163	-0.05%
2019/05/10	2	44.43	2	44.95	44.75	0	2,189	0.00%
2019/05/09	1	45.05	0	0.00	44.95	1	2,184	0.05%
2019/04/29	2	45.15	5	45.05	44.75	-3	2,216	-0.14%
2019/04/26	2	46.20	0	0.00	45.85	2	2,176	0.09%
2019/04/25	2	46.55	2	46.48	46.45	0	2,169	0.00%
2019/04/24	1	46.55	1	46.75	46.80	0	2,156	0.00%
2019/04/23	1	46.60	1	46.85	46.85	0	2,157	0.00%
2019/04/22	2	45.90	2	46.05	46.40	0	2,139	0.00%
2019/04/19	11	47.18	3	46.90	46.80	8	2,109	0.38%
2019/04/17	2	48.35	0	0.00	48.40	2	1,992	0.10%
2019/04/16	1	48.65	2	48.23	48.65	-1	2,017	-0.05%
2019/04/15	3	47.83	11	47.62	47.70	-8	2,032	-0.39%
2019/04/12	0	0.00	2	47.80	48.25	-2	2,018	-0.10%
2019/04/11	1	48.90	5	47.55	47.55	-4	1,991	-0.20%
2019/04/09	7	48.20	0	0.00	48.25	7	1,887	0.37%
2019/04/08	2	48.45	1	48.65	48.55	1	1,869	0.05%
2019/04/01	1	50.70	15	49.32	49.05	-14	1,782	-0.79%
2019/03/27	0	0.00	4	51.70	51.90	-4	1,689	-0.24%
2019/03/26	3	51.50	0	0.00	52.20	3	1,675	0.18%
2019/03/25	1	51.50	14	51.69	51.70	-13	1,663	-0.78%
2019/03/18	0	0.00	6	51.35	51.00	-6	1,657	-0.36%
2019/03/15	18	51.23	0	0.00	50.70	18	1,641	1.10%
2019/03/14	4	50.33	6	51.27	51.50	-2	1,591	-0.13%
2019/03/12	1	50.70	1	50.80	50.80	0	1,538	0.00%
2019/03/11	1	50.30	2	50.55	50.40	-1	1,524	-0.07%
2019/03/08	5	49.50	1	50.10	50.20	4	1,513	0.26%
2019/03/07	1	49.95	2	49.88	49.90	-1	1,494	-0.07%
2019/03/06	1	49.05	6	49.61	49.65	-5	1,457	-0.34%
2019/03/05	0	0.00	1	49.00	49.00	-1	1,440	-0.07%
2019/03/04	0	0.00	10	48.00	48.40	-10	1,388	-0.72%
2019/02/27	1	47.40	0	0.00	47.30	1	1,316	0.08%
2019/02/26	0	0.00	5	46.55	46.80	-5	1,280	-0.39%
2019/02/22	1	45.20	3	45.03	45.00	-2	1,243	-0.16%
2019/02/15	0	0.00	7	45.80	46.00	-7	1,174	-0.60%
2019/02/11	4	46.05	0	0.00	46.15	4	1,093	0.37%
2019/01/21	0	0.00	5	42.90	42.85	-5	888	-0.56%
2019/01/16	2	43.05	0	0.00	43.05	2	930	0.21%
2019/01/08	0	0.00	4	43.05	42.30	-4	907	-0.44%
2019/01/07	0	0.00	13	42.27	42.50	-13	882	-1.47%
2018/12/26	0	0.00	1	39.40	39.15	-1	911	-0.11%
2018/12/20	2	39.90	1	40.10	40.10	1	937	0.11%
2018/12/19	1	39.85	1	39.90	39.90	0	931	0.00%
2018/12/18	0	0.00	6	40.15	40.25	-6	928	-0.65%
2018/12/14	0	0.00	1	41.80	41.00	-1	923	-0.11%
2018/12/13	0	0.00	3	41.30	41.35	-3	918	-0.33%
2018/12/06	1	38.30	0	0.00	37.95	1	900	0.11%
2018/12/04	0	0.00	1	38.90	39.25	-1	914	-0.11%
2018/11/28	2	36.83	0	0.00	36.95	2	887	0.23%
2018/11/26	2	36.73	1	36.60	36.60	1	889	0.11%
2018/11/23	2	36.88	2	36.95	36.90	0	892	0.00%
2018/11/21	1	37.50	0	0.00	37.45	1	906	0.11%
2018/11/20	1	37.60	0	0.00	37.80	1	915	0.11%
2018/11/14	4	37.70	0	0.00	38.15	4	945	0.42%
2018/11/13	3	37.62	0	0.00	38.15	3	946	0.32%
2018/11/12	3	38.28	0	0.00	38.20	3	954	0.31%
2018/11/08	0	0.00	1	38.15	38.05	-1	957	-0.10%
2018/10/11	2	35.80	0	0.00	35.55	2	1,093	0.18%
2018/10/04	0	0.00	1	41.20	41.05	-1	1,090	-0.09%
2018/09/28	1	39.95	0	0.00	39.95	1	1,111	0.09%
2018/09/21	1	39.70	1	39.95	40.35	0	1,149	0.00%
2018/09/20	0	0.00	1	39.80	39.80	-1	1,161	-0.09%
2018/09/18	2	40.40	1	40.50	40.50	1	1,178	0.08%
2018/09/13	10	39.85	0	0.00	39.80	10	1,277	0.78%
2018/09/06	0	0.00	1	41.40	40.95	-1	1,537	-0.07%
2018/09/03	0	0.00	2	41.00	41.15	-2	1,572	-0.13%
2018/08/30	1	41.60	0	0.00	41.45	1	1,571	0.06%
2018/08/23	4	40.86	1	40.80	40.80	3	1,607	0.19%
2018/08/22	2	41.43	0	0.00	41.40	2	1,600	0.12%
2018/08/21	1	40.60	0	0.00	40.55	1	1,585	0.06%
2018/08/14	1	41.25	0	0.00	41.10	1	1,567	0.06%
2018/08/07	1	42.85	0	0.00	42.70	1	1,532	0.07%
2018/08/01	4	44.23	0	0.00	45.00	4	1,511	0.26%
2018/07/23	0	0.00	1	46.50	46.15	-1	1,473	-0.07%
2018/07/19	0	0.00	8	46.05	45.80	-8	1,437	-0.56%
2018/07/16	1	46.30	1	45.70	45.70	0	1,429	0.00%
2018/07/10	0	0.00	2	45.25	45.35	-2	1,451	-0.14%
2018/07/06	0	0.00	1	44.70	44.70	-1	1,535	-0.07%
2018/07/02	1	45.05	3	45.00	45.00	-2	1,616	-0.12%
2018/06/27	1	44.05	1	43.85	43.85	0	1,587	0.00%
2018/06/26	0	0.00	10	44.20	44.30	-10	1,643	-0.61%
2018/06/25	0	0.00	9	44.91	44.05	-9	1,628	-0.55%
2018/06/22	8	45.92	10	46.15	45.80	-2	1,590	-0.13%
2018/06/21	8	47.07	3	47.47	46.50	5	1,552	0.32%
2018/06/20	20	47.47	4	47.35	47.25	16	1,475	1.08%
2018/06/19	0	0.00	2	44.50	44.50	-2	1,248	-0.16%
2018/06/12	1	44.65	0	0.00	45.25	1	1,290	0.08%
2018/06/07	0	0.00	1	44.90	44.50	-1	1,348	-0.07%
2018/05/31	0	0.00	2	43.15	43.30	-2	1,347	-0.15%
2018/05/25	1	42.30	1	42.35	42.35	0	1,357	0.00%
2018/05/21	0	0.00	2	42.70	42.80	-2	1,378	-0.15%
2018/05/17	1	42.25	0	0.00	42.30	1	1,413	0.07%
2018/05/10	0	0.00	2	43.55	43.60	-2	1,492	-0.13%
2018/05/08	0	0.00	1	41.90	41.90	-1	1,521	-0.07%
2018/05/07	2	41.60	0	0.00	41.60	2	1,536	0.13%
2018/04/26	0	0.00	1	42.30	42.00	-1	1,587	-0.06%
2018/04/24	3	42.55	1	42.50	42.55	2	1,702	0.12%
2018/04/23	1	43.70	5	43.40	43.50	-4	1,712	-0.23%
2018/04/17	1	44.05	0	0.00	44.00	1	1,834	0.05%
2018/04/16	0	0.00	3	44.82	45.10	-3	1,849	-0.16%
2018/04/13	3	44.60	0	0.00	44.50	3	1,865	0.16%
2018/04/12	1	44.95	1	45.05	45.30	0	1,958	0.00%
2018/04/10	1	44.10	3	44.23	44.25	-2	2,091	-0.10%
2018/04/09	1	44.10	5	43.80	44.10	-4	2,336	-0.17%
2018/04/03	0	0.00	1	43.90	43.80	-1	2,382	-0.04%
2018/04/02	0	0.00	3	42.97	43.40	-3	2,371	-0.13%
2018/03/29	5	41.91	0	0.00	41.85	5	2,444	0.20%
2018/03/28	0	0.00	2	43.30	43.20	-2	2,403	-0.08%
2018/03/22	1	44.55	2	44.05	44.00	-1	2,674	-0.04%
2018/03/21	0	0.00	2	44.55	44.50	-2	2,708	-0.07%
2018/03/19	3	43.87	2	44.13	44.00	1	2,821	0.04%
2018/03/15	1	43.40	1	43.55	43.45	0	2,841	0.00%
2018/03/14	9	44.30	0	0.00	44.10	9	2,908	0.31%
2018/03/13	2	44.90	6	44.75	44.70	-4	2,989	-0.13%
2018/03/12	0	0.00	2	43.40	44.55	-2	2,938	-0.07%
2018/03/08	5	42.42	0	0.00	42.30	5	2,916	0.17%
2018/03/05	1	42.25	0	0.00	42.00	1	2,944	0.03%
2018/03/02	1	42.65	0	0.00	42.80	1	2,955	0.03%
2018/02/23	0	0.00	2	42.70	42.90	-2	3,068	-0.07%
2018/02/22	3	42.90	1	42.60	42.50	2	3,094	0.06%
2018/02/12	1	42.10	0	0.00	41.90	1	3,099	0.03%
2018/02/09	1	41.40	1	42.20	42.50	0	3,089	0.00%
2018/02/08	1	42.25	0	0.00	42.45	1	3,067	0.03%
2018/02/07	0	0.00	1	42.30	42.30	-1	3,068	-0.03%
2018/02/06	0	0.00	24	40.68	40.90	-24	3,052	-0.79%
2018/02/05	1	42.05	0	0.00	42.40	1	3,010	0.03%
2018/02/02	3	43.00	0	0.00	42.85	3	3,016	0.10%
2018/02/01	6	43.68	5	43.45	43.25	1	3,016	0.03%
2018/01/30	0	0.00	4	43.00	42.50	-4	2,975	-0.13%
2018/01/23	0	0.00	2	43.30	43.30	-2	2,945	-0.07%
2018/01/19	1	43.80	4	44.15	44.10	-3	2,918	-0.10%
2018/01/18	3	43.48	3	43.63	43.80	0	2,837	0.00%
2018/01/16	0	0.00	1	43.60	43.35	-1	2,812	-0.04%
2018/01/15	2	43.15	0	0.00	43.00	2	2,796	0.07%
2018/01/12	10	43.65	0	0.00	43.75	10	2,775	0.36%
2018/01/11	6	42.88	1	42.80	42.95	5	2,756	0.18%
2018/01/10	3	44.12	0	0.00	43.15	3	2,738	0.11%
2018/01/09	5	44.06	2	44.00	44.00	3	2,712	0.11%
2018/01/08	10	45.07	3	44.93	44.65	7	2,675	0.26%
2018/01/05	2	48.80	8	47.43	47.15	-6	2,575	-0.23%
2018/01/04	5	47.80	6	48.62	48.50	-1	2,501	-0.04%
2018/01/03	23	48.18	18	47.90	48.60	5	2,395	0.21%
2018/01/02	0	0.00	1	45.05	45.00	-1	2,162	-0.05%