神基 (3005)-元大-樹板券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
5,321張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-樹板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	2	47.45	0	0.00	47.35	2	2,557	0.08%
2019/08/27	0	0.00	1	48.45	48.35	-1	2,514	-0.04%
2019/08/26	4	47.71	0	0.00	47.35	4	2,482	0.16%
2019/08/22	0	0.00	1	49.05	48.95	-1	2,481	-0.04%
2019/08/20	0	0.00	5	48.30	48.45	-5	2,452	-0.20%
2019/08/19	2	48.05	2	47.73	47.80	0	2,428	0.00%
2019/08/16	13	48.90	7	49.23	48.45	6	2,381	0.25%
2019/08/15	4	47.70	0	0.00	47.55	4	2,228	0.18%
2019/08/02	0	0.00	2	46.20	46.70	-2	2,001	-0.10%
2019/07/31	2	45.95	0	0.00	45.50	2	1,942	0.10%
2019/07/24	0	0.00	1	45.00	44.80	-1	1,950	-0.05%
2019/07/23	0	0.00	2	44.80	44.95	-2	1,982	-0.10%
2019/07/18	3	43.95	0	0.00	43.80	3	2,013	0.15%
2019/07/16	0	0.00	18	44.82	45.00	-18	2,053	-0.88%
2019/07/12	4	44.63	0	0.00	44.55	4	2,200	0.18%
2019/07/11	7	44.79	0	0.00	44.80	7	2,207	0.32%
2019/07/10	7	44.97	0	0.00	44.85	7	2,220	0.32%
2019/07/01	4	46.60	12	46.93	46.75	-8	2,179	-0.37%
2019/06/27	0	0.00	1	46.55	46.40	-1	2,238	-0.04%
2019/06/26	1	46.60	0	0.00	46.45	1	2,246	0.04%
2019/06/25	8	47.32	0	0.00	47.60	8	2,217	0.36%
2019/06/21	3	47.95	0	0.00	47.90	3	1,971	0.15%
2019/06/20	1	48.30	1	48.20	48.30	0	1,847	0.00%
2019/05/30	0	0.00	1	41.55	41.85	-1	2,011	-0.05%
2019/05/29	0	0.00	1	41.00	40.80	-1	2,069	-0.05%
2019/05/28	0	0.00	1	41.85	40.15	-1	2,088	-0.05%
2019/05/22	0	0.00	1	43.40	43.05	-1	2,130	-0.05%
2019/05/15	0	0.00	1	43.75	44.10	-1	2,151	-0.05%
2019/05/14	1	43.30	0	0.00	43.40	1	2,163	0.05%
2019/05/13	1	44.30	0	0.00	43.30	1	2,163	0.05%
2019/05/06	1	45.15	0	0.00	45.20	1	2,212	0.05%
2019/05/02	0	0.00	1	45.25	45.25	-1	2,255	-0.04%
2019/04/29	1	45.25	0	0.00	44.75	1	2,216	0.05%
2019/04/23	2	46.80	0	0.00	46.85	2	2,157	0.09%
2019/04/19	2	47.63	0	0.00	46.80	2	2,109	0.09%
2019/04/18	4	48.53	0	0.00	48.40	4	2,015	0.20%
2019/04/15	3	48.40	3	48.10	47.70	0	2,032	0.00%
2019/04/12	0	0.00	5	47.60	48.25	-5	2,018	-0.25%
2019/03/15	0	0.00	1	51.40	50.70	-1	1,641	-0.06%
2019/03/14	0	0.00	5	51.20	51.50	-5	1,591	-0.31%
2019/03/07	1	50.30	0	0.00	49.90	1	1,494	0.07%
2019/03/05	1	48.75	1	48.95	49.00	0	1,440	0.00%
2019/02/18	0	0.00	1	46.00	46.25	-1	1,184	-0.08%
2019/02/15	1	45.00	2	45.65	46.00	-1	1,174	-0.09%
2019/02/13	0	0.00	1	46.30	46.40	-1	1,135	-0.09%
2019/02/12	1	45.75	1	46.35	45.95	0	1,119	0.00%
2019/02/11	1	46.05	0	0.00	46.15	1	1,093	0.09%
2019/01/30	1	45.05	1	45.30	45.50	0	1,049	0.00%
2019/01/28	0	0.00	5	45.15	45.35	-5	1,015	-0.49%
2019/01/24	1	44.10	11	44.09	44.60	-10	949	-1.05%
2019/01/23	0	0.00	2	41.55	41.75	-2	890	-0.22%
2019/01/22	2	41.93	12	42.48	41.85	-10	888	-1.13%
2019/01/21	1	43.30	0	0.00	42.85	1	888	0.11%
2019/01/18	1	42.85	5	42.90	43.00	-4	901	-0.44%
2019/01/17	0	0.00	1	43.55	42.50	-1	911	-0.11%
2019/01/15	1	43.20	0	0.00	43.50	1	939	0.11%
2019/01/10	1	43.20	1	43.20	43.50	0	933	0.00%
2019/01/09	1	43.10	6	43.38	43.50	-5	936	-0.53%
2019/01/08	0	0.00	15	42.98	42.30	-15	907	-1.65%
2018/12/27	5	40.20	0	0.00	40.00	5	914	0.55%
2018/12/24	0	0.00	5	39.51	40.00	-5	933	-0.54%
2018/12/22	2	39.45	0	0.00	39.55	2	936	0.21%
2018/12/21	3	40.10	0	0.00	40.10	3	940	0.32%
2018/12/20	0	0.00	10	39.78	40.10	-10	937	-1.07%
2018/12/17	0	0.00	8	40.29	40.25	-8	925	-0.86%
2018/12/14	5	40.80	0	0.00	41.00	5	923	0.54%
2018/12/13	0	0.00	5	41.60	41.35	-5	918	-0.54%
2018/12/12	0	0.00	5	40.55	40.50	-5	889	-0.56%
2018/12/10	0	0.00	5	38.80	38.80	-5	865	-0.58%
2018/12/04	5	39.00	0	0.00	39.25	5	914	0.55%
2018/11/05	2	37.35	0	0.00	37.60	2	1,003	0.20%
2018/10/30	1	36.30	1	36.00	36.15	0	1,040	0.00%
2018/10/17	5	38.60	0	0.00	37.30	5	1,086	0.46%
2018/10/16	4	38.05	4	37.78	38.05	0	1,118	0.00%
2018/10/05	3	39.80	0	0.00	39.95	3	1,091	0.27%
2018/10/04	5	41.00	0	0.00	41.05	5	1,090	0.46%
2018/10/03	5	41.55	0	0.00	41.40	5	1,095	0.46%
2018/10/02	5	40.95	0	0.00	41.20	5	1,104	0.45%
2018/09/20	10	40.03	0	0.00	39.80	10	1,161	0.86%
2018/09/14	0	0.00	5	40.00	40.20	-5	1,244	-0.40%
2018/09/03	1	41.20	0	0.00	41.15	1	1,572	0.06%
2018/08/14	1	41.00	0	0.00	41.10	1	1,567	0.06%
2018/08/08	0	0.00	10	42.70	42.95	-10	1,532	-0.65%
2018/07/31	0	0.00	9	46.65	46.65	-9	1,494	-0.60%
2018/07/27	0	0.00	20	46.00	46.35	-20	1,470	-1.36%
2018/07/25	27	46.80	3	46.65	46.65	24	1,476	1.63%
2018/07/24	0	0.00	5	46.60	46.60	-5	1,474	-0.34%
2018/07/23	10	47.25	18	46.37	46.15	-8	1,473	-0.54%
2018/07/19	0	0.00	2	46.20	45.80	-2	1,437	-0.14%
2018/07/13	0	0.00	5	46.00	46.00	-5	1,419	-0.35%
2018/07/03	0	0.00	2	44.35	44.35	-2	1,599	-0.13%
2018/07/02	0	0.00	15	45.03	45.00	-15	1,616	-0.93%
2018/06/27	0	0.00	10	44.05	43.85	-10	1,587	-0.63%
2018/06/26	0	0.00	5	44.72	44.30	-5	1,643	-0.30%
2018/06/25	10	44.70	0	0.00	44.05	10	1,628	0.61%
2018/06/22	0	0.00	10	45.93	45.80	-10	1,590	-0.63%
2018/06/21	20	46.90	5	46.50	46.50	15	1,552	0.97%
2018/06/20	5	46.60	16	46.65	47.25	-11	1,475	-0.75%
2018/06/19	5	44.30	0	0.00	44.50	5	1,248	0.40%
2018/06/14	0	0.00	1	44.60	44.60	-1	1,253	-0.08%
2018/06/11	0	0.00	5	45.30	45.30	-5	1,289	-0.39%
2018/06/06	1	44.65	0	0.00	44.45	1	1,399	0.07%
2018/06/04	10	44.35	2	44.40	44.25	8	1,383	0.58%
2018/06/01	2	44.15	0	0.00	43.90	2	1,369	0.15%
2018/05/31	2	43.10	0	0.00	43.30	2	1,347	0.15%
2018/05/09	0	0.00	6	41.86	42.10	-6	1,473	-0.41%
2018/04/26	1	42.30	1	42.10	42.00	0	1,587	0.00%
2018/04/20	0	0.00	14	44.35	44.20	-14	1,726	-0.81%
2018/04/19	14	44.29	0	0.00	44.30	14	1,770	0.79%
2018/04/17	10	44.60	10	44.05	44.00	0	1,834	0.00%
2018/04/16	6	44.63	5	45.10	45.10	1	1,849	0.05%
2018/04/12	10	44.35	20	45.25	45.30	-10	1,958	-0.51%
2018/04/11	0	0.00	2	44.00	44.00	-2	1,980	-0.10%
2018/04/10	1	44.55	16	44.32	44.25	-15	2,091	-0.72%
2018/04/09	6	44.00	5	44.10	44.10	1	2,336	0.04%
2018/04/03	11	43.82	0	0.00	43.80	11	2,382	0.46%
2018/04/02	0	0.00	1	43.30	43.40	-1	2,371	-0.04%
2018/03/31	1	42.25	0	0.00	42.25	1	2,378	0.04%
2018/03/29	5	41.90	0	0.00	41.85	5	2,444	0.20%
2018/03/26	5	43.25	0	0.00	43.20	5	2,570	0.19%
2018/03/23	5	43.65	0	0.00	43.70	5	2,589	0.19%
2018/03/22	5	44.20	4	44.20	44.00	1	2,674	0.04%
2018/03/20	0	0.00	5	43.75	44.00	-5	2,743	-0.18%
2018/03/19	9	43.87	24	44.04	44.00	-15	2,821	-0.53%
2018/03/16	2	43.50	39	43.60	43.35	-37	2,842	-1.30%
2018/03/15	10	43.99	101	43.81	43.45	-91	2,841	-3.20%	大賣/
2018/03/14	7	44.17	9	44.10	44.10	-2	2,908	-0.07%
2018/03/13	161	44.67	5	44.75	44.70	156	2,989	5.22%	大買/鉅額交易
2018/03/12	0	0.00	2	43.38	44.55	-2	2,938	-0.07%
2018/03/02	1	42.90	0	0.00	42.80	1	2,955	0.03%
2018/02/27	1	42.95	0	0.00	43.00	1	3,036	0.03%
2018/02/02	2	42.85	0	0.00	42.85	2	3,016	0.07%
2018/01/22	3	43.70	0	0.00	43.70	3	2,924	0.10%
2018/01/19	29	44.36	24	44.10	44.10	5	2,918	0.17%
2018/01/15	5	43.20	0	0.00	43.00	5	2,796	0.18%
2018/01/12	5	44.05	1	43.30	43.75	4	2,775	0.14%
2018/01/11	6	42.63	1	43.25	42.95	5	2,756	0.18%
2018/01/10	15	43.20	0	0.00	43.15	15	2,738	0.55%
2018/01/09	10	44.38	10	43.80	44.00	0	2,712	0.00%
2018/01/08	5	44.80	0.2	44.75	44.65	4.8	2,675	0.18%
2018/01/05	6	47.52	0	0.00	47.15	6	2,575	0.23%
2018/01/04	11	47.89	1	48.30	48.50	10	2,501	0.40%
2018/01/03	0	0.00	16.1	48.22	48.60	-16.1	2,395	-0.67%
2018/01/02	5	45.00	0	0.00	45.00	5	2,162	0.23%