神基 (3005)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,302張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	105.10	3	105.50	107.50	-2	16,796	-0.01%
2024/04/30	6	105.00	2	105.50	105.00	4	16,892	0.02%
2024/04/29	2	107.00	1	107.00	107.00	1	16,902	0.01%
2024/04/26	3	108.00	0	0.00	106.50	3	16,917	0.02%
2024/04/24	2.1	107.29	0	0.00	107.50	2.1	16,856	0.01%
2024/04/23	0	0.00	2.2	104.50	104.50	-2.2	16,782	-0.01%
2024/04/22	1.1	106.55	2	106.25	105.00	-0.9	16,749	-0.01%
2024/04/19	5	106.90	2	106.50	107.00	3	16,686	0.02%
2024/04/18	3.1	110.16	62	108.55	108.50	-59	16,566	-0.36%
2024/04/17	15	111.83	1	111.50	111.00	14	16,499	0.08%
2024/04/16	4.3	111.79	4	110.88	110.00	0.3	16,399	0.00%
2024/04/15	1.6	115.82	3	116.33	115.00	-1.5	16,239	-0.01%
2024/04/12	5.2	118.90	5	118.60	119.00	0.2	16,132	0.00%
2024/04/11	7.1	120.63	1	121.00	119.50	6.1	16,059	0.04%
2024/04/10	3	120.83	4	120.63	120.00	-1	15,977	-0.01%
2024/04/09	18	122.92	3.1	122.68	122.00	14.9	15,915	0.09%
2024/04/08	0	0.00	1	124.50	124.00	-1	15,937	-0.01%
2024/04/03	2	126.25	0	0.00	126.00	2	15,986	0.01%
2024/04/02	2	128.28	2	130.00	128.50	0	15,932	0.00%
2024/04/01	5	129.10	4	128.75	128.50	1	15,905	0.01%
2024/03/29	4	127.75	24	128.88	127.50	-20	15,772	-0.13%
2024/03/28	27.2	138.91	22	138.00	133.00	5.2	15,617	0.03%
2024/03/27	21	149.93	10.8	149.81	149.50	10.2	15,297	0.07%
2024/03/26	22.1	145.16	18.6	147.13	146.00	3.5	15,052	0.02%
2024/03/25	23	147.43	20.1	147.41	144.00	2.9	14,951	0.02%
2024/03/22	35.1	145.92	21	145.10	145.50	14.1	14,884	0.09%
2024/03/21	37.1	153.16	27.3	152.28	150.00	9.8	14,746	0.07%
2024/03/20	15.5	149.63	27.1	150.34	155.50	-11.6	14,312	-0.08%
2024/03/19	5.1	135.83	6.2	137.21	141.50	-1.1	13,880	-0.01%
2024/03/18	20.4	129.75	10.1	131.66	130.50	10.4	13,395	0.08%
2024/03/15	7.4	131.67	8	130.31	130.00	-0.6	13,279	0.00%
2024/03/14	44.7	133.51	23	133.85	132.00	21.7	13,051	0.17%
2024/03/13	28	133.64	25.2	135.44	134.00	2.8	12,566	0.02%
2024/03/12	4.1	124.82	14	127.07	128.00	-9.9	11,999	-0.08%
2024/03/11	9.1	120.28	3	120.83	120.00	6.1	11,833	0.05%
2024/03/08	7.3	122.24	3	123.67	120.00	4.3	11,906	0.04%
2024/03/07	20.1	127.84	10	128.20	124.50	10.1	11,870	0.08%
2024/03/06	6	127.25	6.1	128.44	128.50	-0.1	11,531	0.00%
2024/03/05	4.6	123.09	13	124.19	125.50	-8.4	11,348	-0.07%
2024/03/04	24.5	122.71	11	122.59	122.00	13.5	11,238	0.12%
2024/03/01	6	128.00	22.1	127.95	131.00	-16.1	10,833	-0.15%
2024/02/29	7.1	119.37	5	122.40	119.50	2.1	10,466	0.02%
2024/02/27	14.3	123.53	8	124.25	122.00	6.3	10,325	0.06%
2024/02/26	1	124.00	8	121.94	121.50	-7	10,042	-0.07%
2024/02/23	7	116.50	6	114.50	114.00	1	10,125	0.01%
2024/02/22	12	121.29	12	124.29	119.00	0	10,401	0.00%
2024/02/21	23	117.61	26	117.37	118.50	-3	10,311	-0.03%
2024/02/20	0.1	113.50	24	113.25	117.00	-23.9	10,033	-0.24%
2024/02/19	4.2	106.43	11	106.50	106.50	-6.9	9,819	-0.07%
2024/02/16	3	105.00	2	105.50	104.50	1	9,769	0.01%
2024/02/15	26	103.69	1	104.50	103.50	25	9,784	0.26%
2024/02/05	0	0.00	2	104.00	103.50	-2	9,728	-0.02%
2024/02/01	0	0.00	1	103.00	103.50	-1	9,791	-0.01%
2024/01/31	21	103.07	0	0.00	103.00	21	9,856	0.21%
2024/01/30	3	104.50	1	105.00	104.00	2	9,786	0.02%
2024/01/29	0	0.00	1	108.00	107.50	-1	9,711	-0.01%
2024/01/26	2	107.50	3	106.50	105.00	-1	9,693	-0.01%
2024/01/25	4	111.38	21	111.40	113.00	-17	9,469	-0.18%
2024/01/24	1	106.50	2	109.27	107.00	-1	9,248	-0.01%
2024/01/23	1.1	105.41	0	0.00	104.00	1.1	9,088	0.01%
2024/01/22	0	0.00	12	107.29	109.00	-12	9,047	-0.13%
2024/01/19	0	0.00	1	106.00	105.00	-1	8,987	-0.01%
2024/01/18	1	103.03	1	105.00	104.50	0	8,981	0.00%
2024/01/16	1	107.00	2	106.25	106.50	-1	8,985	-0.01%
2024/01/15	2	104.50	1	103.50	106.50	1	8,975	0.01%
2024/01/12	1	102.50	0	0.00	102.50	1	8,993	0.01%
2024/01/11	5	103.20	2	104.50	105.00	3	9,000	0.03%
2024/01/09	11	103.09	1	103.50	103.50	10	8,963	0.11%
2024/01/05	1	103.50	1	103.50	103.50	0	8,965	0.00%
2024/01/04	1	104.00	1	105.00	105.00	0	8,991	0.00%
2024/01/03	4	105.00	0	0.00	104.00	4	9,035	0.04%
2024/01/02	3	107.33	0	0.00	108.00	3	8,990	0.03%
2023/12/29	1	106.00	9	109.94	111.00	-8	8,885	-0.09%
2023/12/28	5.1	105.01	0	0.00	106.00	5.1	8,803	0.06%
2023/12/27	1	105.50	0	0.00	105.50	1	8,817	0.01%
2023/12/26	1	105.00	2	107.00	107.00	-1	8,821	-0.01%
2023/12/25	18	108.25	9	106.94	106.00	9	8,792	0.10%
2023/12/22	2	108.50	10	108.30	109.00	-8	8,610	-0.09%
2023/12/21	21	102.71	2	103.75	102.50	19	8,443	0.23%
2023/12/20	7	106.64	0	0.00	106.00	7	8,182	0.09%
2023/12/19	6	105.08	2	106.00	106.00	4	7,969	0.05%
2023/12/18	2	109.00	2	110.00	107.00	0	7,753	0.00%
2023/12/15	13	110.42	19	108.95	108.50	-6	7,719	-0.08%
2023/12/14	40	111.51	28	113.39	112.50	12	7,523	0.16%
2023/12/13	3	108.17	1	109.50	106.00	2	7,045	0.03%
2023/12/12	0	0.00	2	103.75	104.50	-2	6,845	-0.03%
2023/12/11	3	103.00	11	102.95	103.00	-8	6,866	-0.12%
2023/12/07	8	103.75	2	104.25	103.50	6	6,992	0.09%
2023/12/05	0	0.00	1	100.00	100.50	-1	6,825	-0.01%
2023/12/04	5	106.20	0	0.00	103.50	5	6,741	0.07%
2023/12/01	4	102.00	6	104.67	105.00	-2	6,483	-0.03%
2023/11/30	0	0.00	2	102.50	101.50	-2	6,301	-0.03%
2023/11/29	15	103.53	13	103.00	103.00	2	6,129	0.03%
2023/11/28	3	98.53	6	99.73	99.20	-3	5,969	-0.05%
2023/11/27	4	98.13	3	98.03	97.60	1	5,875	0.02%
2023/11/24	2	103.50	2	101.50	102.00	0	5,748	0.00%
2023/11/22	6	107.17	10	107.30	109.00	-4	5,452	-0.07%
2023/11/21	15	102.27	26	105.00	109.00	-11	5,076	-0.22%
2023/11/20	30	94.79	29.2	98.52	99.50	0.8	4,586	0.02%
2023/11/17	2	85.55	30.6	87.16	90.50	-28.6	4,285	-0.67%
2023/11/16	0	0.00	5	82.30	82.30	-5	4,031	-0.12%
2023/11/15	0	0.00	2	80.90	80.70	-2	4,037	-0.05%
2023/11/14	2	81.00	0	0.00	80.80	2	4,088	0.05%
2023/11/13	1	80.10	8	80.31	80.60	-7	4,079	-0.17%
2023/11/10	1	79.20	1	79.90	79.50	0	4,111	0.00%
2023/11/09	9	80.26	6	80.70	79.90	3	4,125	0.07%
2023/11/08	1	80.50	3	80.57	80.80	-2	4,094	-0.05%
2023/11/06	0	0.00	2	75.85	76.60	-2	4,014	-0.05%
2023/11/03	1	75.90	14	75.24	75.70	-13	3,997	-0.33%
2023/11/02	10.1	73.34	0.1	73.80	73.50	10	3,977	0.25%
2023/11/01	2	72.50	0	0.00	72.80	2	3,983	0.05%
2023/10/31	0.1	73.00	0	0.00	72.30	0.1	4,058	0.00%
2023/10/30	0	0.00	4.2	74.04	74.40	-4.2	4,071	-0.10%
2023/10/27	4.1	73.20	1	73.20	73.60	3.1	4,095	0.07%
2023/10/26	3	73.20	0	0.00	73.00	3	4,181	0.07%
2023/10/25	0	0.00	0.1	74.90	74.20	-0.1	4,188	0.00%
2023/10/24	0	0.00	0.2	73.95	75.10	-0.2	4,197	0.00%
2023/10/23	5	72.82	0	0.00	73.00	5	4,188	0.12%
2023/10/20	21.2	73.51	0	0.00	73.80	21.2	4,202	0.50%
2023/10/19	0	0.00	0.2	76.65	77.50	-0.2	4,170	0.00%
2023/10/18	6.1	74.85	0	0.00	74.50	6.1	4,159	0.15%
2023/10/17	0.2	76.63	3.1	76.53	76.40	-2.9	4,178	-0.07%
2023/10/16	1.3	77.12	0	0.00	76.60	1.3	4,223	0.03%
2023/10/13	1.1	79.01	1	79.30	79.00	0.1	4,341	0.00%
2023/10/12	2	80.70	3.1	80.02	80.40	-1.1	4,536	-0.02%
2023/10/11	0.1	75.80	5	75.84	77.60	-4.9	4,504	-0.11%
2023/10/06	0	0.00	10	80.00	77.80	-10	4,541	-0.22%
2023/10/05	8	79.19	23	79.00	78.60	-15	4,558	-0.33%
2023/10/04	21	80.13	8	80.04	79.50	13	4,587	0.28%
2023/10/03	8	80.73	4	80.78	80.30	4	4,565	0.09%
2023/10/02	12	79.08	8.1	79.63	79.60	3.9	4,556	0.09%
2023/09/28	3	77.33	0.1	77.10	77.60	2.9	4,541	0.06%
2023/09/27	0	0.00	1.1	75.80	76.10	-1.1	4,544	-0.02%
2023/09/26	5.1	77.79	0.1	78.60	76.10	5	4,556	0.11%
2023/09/25	0	0.00	1	77.80	77.60	-1	4,574	-0.02%
2023/09/22	0	0.00	0.1	77.00	77.90	-0.1	4,706	0.00%
2023/09/21	11.2	77.76	0	0.00	76.70	11.2	4,949	0.23%
2023/09/20	15.1	80.91	5	79.42	79.80	10.1	4,966	0.20%
2023/09/19	15.1	79.85	33.1	81.95	80.80	-18.1	4,781	-0.38%
2023/09/18	14	78.20	6.1	77.54	77.20	7.9	4,470	0.18%
2023/09/15	1.1	75.43	5	75.26	75.50	-3.9	4,358	-0.09%
2023/09/14	13.4	76.12	6.1	75.12	75.00	7.4	4,396	0.17%
2023/09/13	20	77.14	36	77.18	77.90	-16	4,267	-0.37%
2023/09/12	0.1	72.40	15	72.48	72.30	-14.9	4,096	-0.36%
2023/09/11	2	69.80	0	0.00	70.00	2	4,151	0.05%
2023/09/08	7	71.64	7	71.86	71.90	0	4,170	0.00%
2023/09/07	7.1	72.44	0	0.00	71.80	7.1	4,217	0.17%
2023/09/06	1	70.70	5	71.50	71.40	-4	4,208	-0.10%
2023/09/04	4	70.20	0	0.00	70.00	4	4,279	0.09%
2023/09/01	6	70.53	5	70.80	70.80	1	4,381	0.02%
2023/08/31	2	69.30	0	0.00	70.40	2	4,419	0.05%
2023/08/28	2	68.25	1	68.30	68.20	1	4,676	0.02%
2023/08/25	0	0.00	3	69.87	70.30	-3	4,743	-0.06%
2023/08/24	2	70.10	3	70.60	70.50	-1	4,796	-0.02%
2023/08/23	4	69.95	0.1	69.60	69.70	3.9	4,860	0.08%
2023/08/22	0.7	71.00	3	71.30	71.10	-2.3	4,888	-0.05%
2023/08/21	0.1	70.90	17	70.83	70.80	-16.9	4,942	-0.34%
2023/08/18	5	70.06	5	70.60	70.20	0	5,043	0.00%
2023/08/17	1	68.80	9	69.37	69.80	-8	5,070	-0.16%
2023/08/16	4.2	67.57	4	67.15	68.40	0.2	5,179	0.00%
2023/08/15	1	66.40	0	0.00	66.40	1	5,228	0.02%
2023/08/14	12	64.79	0	0.00	65.30	12	5,378	0.22%
2023/08/11	0	0.00	2	65.70	65.90	-2	5,481	-0.04%
2023/08/10	1	64.30	0	0.00	64.10	1	5,549	0.02%
2023/08/09	2	65.40	0	0.00	65.90	2	5,571	0.04%
2023/08/08	0	0.00	1	66.90	65.90	-1	5,619	-0.02%
2023/08/04	1	63.90	6	64.12	64.20	-5	5,735	-0.09%
2023/08/02	1	65.50	0	0.00	65.60	1	5,875	0.02%
2023/08/01	2	66.00	0	0.00	66.20	2	6,035	0.03%
2023/07/31	4	68.00	6	69.15	67.70	-2	6,239	-0.03%
2023/07/28	0	0.00	2	67.70	67.60	-2	6,323	-0.03%
2023/07/27	7	67.94	1	67.90	67.80	6	6,407	0.09%
2023/07/26	5	68.12	0	0.00	68.00	5	6,442	0.08%
2023/07/25	2	68.85	7	69.34	69.10	-5	6,492	-0.08%
2023/07/24	8	68.18	0	0.00	67.60	8	6,487	0.12%
2023/07/21	0	0.00	2	69.00	69.30	-2	6,504	-0.03%
2023/07/20	3	68.70	0	0.00	68.40	3	6,591	0.05%
2023/07/19	0	0.00	2	69.95	69.40	-2	6,608	-0.03%
2023/07/18	9	69.77	5.1	69.57	70.30	3.9	6,643	0.06%
2023/07/17	3	71.90	15	71.53	72.50	-12	6,601	-0.18%
2023/07/14	0	0.00	5	67.98	68.00	-5	6,624	-0.08%
2023/07/13	7	67.99	12	68.05	67.20	-5	6,684	-0.07%
2023/07/12	3.1	66.11	6	66.53	66.10	-2.9	6,748	-0.04%
2023/07/11	11	65.42	10	65.20	65.10	1	6,764	0.01%
2023/07/10	15	64.91	26	65.13	65.10	-11	6,785	-0.16%
2023/07/07	3	66.70	1	66.10	66.10	2	6,849	0.03%
2023/07/06	6	68.10	5	69.12	68.00	1	6,900	0.01%
2023/07/05	5	68.60	0	0.00	67.70	5	6,894	0.07%
2023/07/04	4.1	68.93	5	69.00	68.80	-0.9	6,937	-0.01%
2023/07/03	3	68.33	5	67.96	68.60	-2	6,940	-0.03%
2023/06/30	0.1	67.40	6	67.28	66.90	-5.9	6,965	-0.08%
2023/06/29	26	66.86	3	65.63	66.30	23	6,907	0.33%
2023/06/28	4	72.58	12	73.85	72.50	-8	6,727	-0.12%
2023/06/27	8	70.80	19.4	71.75	71.10	-11.4	6,723	-0.17%
2023/06/26	12	71.23	3	71.57	71.00	9	6,769	0.13%
2023/06/20	0	0.00	8	72.34	72.10	-8	6,909	-0.12%
2023/06/19	9.1	70.54	0	0.00	70.30	9.1	6,905	0.13%
2023/06/16	2	72.00	1	72.00	71.50	1	6,935	0.01%
2023/06/15	6.1	74.00	0	0.00	73.20	6.1	6,930	0.09%
2023/06/14	0	0.00	13	73.18	72.80	-13	6,841	-0.19%
2023/06/13	3	71.53	2	71.80	71.90	1	6,851	0.01%
2023/06/12	2	70.50	5	71.30	70.40	-3	6,825	-0.04%
2023/06/09	0.1	71.10	0	0.00	71.20	0.1	6,808	0.00%
2023/06/08	1	70.60	2	70.50	70.80	-1	6,819	-0.01%
2023/06/07	20	70.62	2	70.30	70.50	18	6,845	0.26%
2023/06/06	0	0.00	13	71.29	72.00	-13	6,872	-0.19%
2023/06/05	5.1	71.01	0	0.00	71.00	5.1	6,907	0.07%
2023/06/02	2	73.30	7.2	72.94	72.40	-5.2	6,955	-0.07%
2023/06/01	3	69.43	5.2	70.75	70.80	-2.2	6,924	-0.03%
2023/05/31	1	68.60	2	69.05	69.20	-1	6,913	-0.01%
2023/05/30	10.1	68.02	3	68.10	67.40	7.1	6,874	0.10%
2023/05/29	4.2	69.22	4	69.23	69.40	0.2	6,903	0.00%
2023/05/26	4	67.03	1	67.40	67.40	3	6,829	0.04%
2023/05/25	1.1	68.05	2	67.30	67.40	-0.9	6,777	-0.01%
2023/05/24	8.1	68.34	5	68.14	68.50	3.1	6,676	0.05%
2023/05/23	0	0.00	1	67.40	67.50	-1	6,520	-0.02%
2023/05/22	9	66.88	6	66.93	66.60	3	6,418	0.05%
2023/05/19	1	63.70	3	64.50	64.70	-2	6,252	-0.03%
2023/05/18	3	64.30	8	63.99	64.50	-5	6,154	-0.08%
2023/05/17	2	62.20	1	62.10	62.80	1	5,962	0.02%
2023/05/16	1	62.40	4	62.70	61.80	-3	5,820	-0.05%
2023/05/15	2	61.05	0	0.00	60.80	2	5,731	0.03%
2023/05/12	5	60.90	1	61.50	61.60	4	5,693	0.07%
2023/05/11	1	60.70	0	0.00	60.60	1	5,642	0.02%
2023/05/10	5	60.80	0	0.00	61.20	5	5,586	0.09%
2023/05/09	1	61.20	10.2	60.91	60.60	-9.2	5,493	-0.17%
2023/05/08	9	62.56	6	61.73	61.60	3	5,269	0.06%
2023/05/05	2.1	63.10	3	62.97	62.90	-0.9	5,077	-0.02%
2023/05/04	1	61.40	10.2	61.46	61.20	-9.2	4,812	-0.19%
2023/05/03	1	59.80	0	0.00	59.80	1	4,645	0.02%
2023/05/02	1	59.80	8	59.70	59.50	-7	4,548	-0.15%
2023/04/28	0.1	58.10	1	58.40	58.80	-0.9	4,488	-0.02%
2023/04/27	0	0.00	1	57.20	57.20	-1	4,416	-0.02%
2023/04/26	5	56.44	23	56.25	56.60	-18	4,369	-0.41%
2023/04/25	3	57.30	5	57.22	57.10	-2	4,315	-0.05%
2023/04/24	1	58.50	7	58.27	59.40	-6	4,199	-0.14%
2023/04/21	3	58.00	22	57.95	57.90	-19	4,125	-0.46%
2023/04/20	30.2	59.40	14	59.49	59.20	16.2	4,020	0.40%
2023/04/19	15.1	60.05	27	60.10	61.50	-11.9	3,911	-0.30%
2023/04/18	1	58.80	18	58.88	58.90	-17	3,651	-0.47%
2023/04/17	0	0.00	4	58.68	58.50	-4	3,550	-0.11%
2023/04/14	8.2	57.10	1	57.10	57.10	7.2	3,370	0.21%
2023/04/13	3	56.80	8	57.45	57.00	-5	3,296	-0.15%
2023/04/12	17.4	57.66	0	0.00	57.60	17.4	3,216	0.54%
2023/04/11	0	0.00	2	56.10	57.00	-2	3,100	-0.06%
2023/04/10	2	55.10	6	55.87	55.70	-4	2,978	-0.13%
2023/04/07	0	0.00	1	56.00	55.60	-1	2,921	-0.03%
2023/04/06	2	53.30	8	54.25	54.70	-6	2,830	-0.21%
2023/03/31	5	53.22	2	53.80	53.50	3	2,787	0.11%
2023/03/30	1	54.20	7	54.40	54.70	-6	2,699	-0.22%
2023/03/29	4	53.00	2	53.10	53.20	2	2,593	0.08%
2023/03/28	11	55.57	0	0.00	55.60	11	2,499	0.44%
2023/03/27	5	56.22	0	0.00	56.00	5	2,421	0.21%
2023/03/24	13	56.92	2	56.80	56.80	11	2,335	0.47%
2023/03/23	3	55.87	4	56.60	56.40	-1	2,203	-0.05%
2023/03/22	0	0.00	4	56.30	55.50	-4	2,139	-0.19%
2023/03/21	4	55.40	14	55.51	55.30	-10	2,067	-0.48%
2023/03/20	7	55.91	0	0.00	55.30	7	2,003	0.35%
2023/03/17	0	0.00	1	56.50	56.10	-1	1,931	-0.05%
2023/03/15	2	57.15	2	57.50	56.50	0	1,866	0.00%
2023/03/13	1	56.70	15	56.83	56.80	-14	1,792	-0.78%
2023/03/10	0	0.00	2	57.30	57.40	-2	1,744	-0.11%
2023/03/09	21	58.25	6	56.82	57.20	15	1,676	0.89%
2023/03/08	5	57.18	7	57.54	58.00	-2	1,543	-0.13%
2023/03/07	3	56.43	19	55.89	56.60	-16	1,438	-1.11%
2023/03/06	0	0.00	2	55.20	55.10	-2	1,314	-0.15%
2023/03/03	3	54.13	1	54.40	54.40	2	1,235	0.16%
2023/03/02	2.1	52.07	2	52.40	52.30	0.1	1,131	0.01%
2023/03/01	4	51.15	2.2	52.09	51.70	1.8	1,095	0.16%
2023/02/24	0	0.00	19.4	49.18	49.20	-19.4	988	-1.96%
2023/02/23	0	0.00	2.5	48.61	48.55	-2.5	970	-0.26%
2023/02/20	1	47.85	0	0.00	47.95	1	991	0.10%
2023/02/17	0	0.00	2	47.45	47.30	-2	989	-0.20%
2023/02/16	2	47.45	0	0.00	47.20	2	983	0.20%
2023/02/15	2	47.45	4	47.55	47.50	-2	992	-0.20%
2023/02/14	2	47.10	0	0.00	47.25	2	991	0.20%
2023/02/13	2	47.25	0	0.00	47.20	2	993	0.20%
2023/02/10	4	47.15	2	47.20	46.90	2	997	0.20%
2023/02/09	0	0.00	3	48.05	47.85	-3	994	-0.30%
2023/02/08	2	47.25	10	47.85	47.65	-8	991	-0.81%
2023/02/07	6	47.02	1	47.10	47.15	5	983	0.51%
2023/02/06	4	46.70	0	0.00	46.80	4	982	0.41%
2023/02/02	0	0.00	12	46.64	46.55	-12	990	-1.21%
2023/02/01	4	46.00	0	0.00	45.95	4	984	0.41%
2023/01/31	2	45.35	13	45.90	45.50	-11	983	-1.12%
2023/01/30	2	45.50	1	45.50	45.45	1	986	0.10%
2023/01/17	0	0.00	6	44.96	45.15	-6	987	-0.61%
2023/01/13	2	44.55	0	0.00	44.40	2	988	0.20%
2023/01/12	2	44.35	2	44.40	44.35	0	1,046	0.00%
2023/01/11	5	44.52	0	0.00	44.45	5	1,040	0.48%
2023/01/09	3	44.55	0	0.00	44.55	3	1,054	0.28%
2023/01/06	2	44.50	0	0.00	44.45	2	1,055	0.19%
2022/12/30	0	0.00	18	44.44	44.15	-18	1,088	-1.65%
2022/12/29	0	0.00	2	42.70	43.60	-2	1,080	-0.19%
2022/12/27	1	43.50	0	0.00	43.45	1	1,082	0.09%
2022/12/22	1	43.30	0	0.00	43.40	1	1,110	0.09%
2022/12/20	1	44.05	0	0.00	43.30	1	1,133	0.09%
2022/12/19	0	0.00	7	44.29	44.70	-7	1,154	-0.61%
2022/12/16	2	43.98	0	0.00	43.85	2	1,154	0.17%
2022/12/15	0	0.00	7	44.30	44.40	-7	1,156	-0.61%
2022/12/14	3	44.10	0	0.00	43.90	3	1,151	0.26%
2022/12/13	4	42.95	0	0.00	43.50	4	1,135	0.35%
2022/12/09	10	42.30	0	0.00	42.30	10	1,138	0.88%
2022/12/08	0	0.00	8	42.75	42.65	-8	1,136	-0.70%
2022/12/07	1	42.10	0	0.00	42.15	1	1,156	0.09%
2022/12/05	1	42.80	0	0.00	42.90	1	1,176	0.08%
2022/12/02	0.2	43.05	5	43.35	43.35	-4.9	1,182	-0.41%
2022/12/01	1	42.70	0	0.00	42.90	1	1,180	0.08%
2022/11/30	1	42.70	0	0.00	42.70	1	1,178	0.08%
2022/11/29	0	0.00	3	42.25	42.70	-3	1,185	-0.25%
2022/11/28	0	0.00	13	42.11	42.25	-13	1,182	-1.10%
2022/11/25	1	41.55	1	41.95	41.50	0	1,197	0.00%
2022/11/24	1	41.25	5	41.40	41.70	-4	1,206	-0.33%
2022/11/23	5	41.48	2	41.80	41.10	3	1,228	0.24%
2022/11/21	1	40.95	0	0.00	41.05	1	1,284	0.08%
2022/11/18	0.1	41.00	1	41.15	41.15	-0.9	1,326	-0.07%
2022/11/16	0	41.10	0	0.00	41.05	0	1,388	0.00%
2022/11/15	9	41.13	5	41.35	41.45	4	1,506	0.27%
2022/11/11	5	40.90	2	40.85	40.50	3	1,777	0.17%
2022/11/09	1.1	39.67	0	0.00	40.10	1.1	1,818	0.06%
2022/11/08	11	39.68	0	0.00	39.50	11	1,846	0.60%
2022/11/07	0	39.75	0	0.00	39.65	0	1,865	0.00%
2022/11/02	10	39.10	0	0.00	39.85	10	1,922	0.52%
2022/11/01	0.1	39.00	0	0.00	38.70	0.1	1,990	0.01%
2022/10/31	0.1	39.10	0	0.00	38.95	0.1	2,046	0.00%
2022/10/28	1	38.30	0	0.00	38.35	1	2,054	0.05%
2022/10/24	2	40.00	0	0.00	39.90	2	2,084	0.10%
2022/10/20	1.1	39.43	2	39.40	40.35	-0.9	2,119	-0.04%
2022/10/19	0.1	41.05	0	0.00	40.75	0.1	2,069	0.00%
2022/10/18	0.1	41.30	0	0.00	41.35	0.1	2,080	0.00%
2022/10/17	1	40.25	0	0.00	41.05	1	2,103	0.05%
2022/10/13	0	0.00	1	40.85	40.20	-1	2,110	-0.05%
2022/10/12	0.1	41.30	0	0.00	41.15	0.1	2,105	0.00%
2022/10/11	3.1	41.36	0	0.00	41.25	3.1	2,099	0.15%
2022/10/06	0	0.00	1	42.75	42.80	-1	2,089	-0.05%
2022/10/05	0	0.00	2	42.95	42.55	-2	2,093	-0.10%
2022/10/03	2	41.48	2	41.60	41.45	0	2,082	0.00%
2022/09/28	1	41.45	0	0.00	41.00	1	2,094	0.05%
2022/09/26	1	42.10	0	0.00	41.65	1	2,090	0.05%
2022/09/23	2	43.80	0	0.00	43.40	2	2,070	0.10%
2022/09/22	3	43.82	0	0.00	44.35	3	2,071	0.14%
2022/09/21	1	44.95	0	0.00	44.55	1	2,067	0.05%
2022/09/19	2	45.30	0	0.00	45.15	2	2,065	0.10%
2022/09/16	3	45.95	2	45.73	45.15	1	2,068	0.05%
2022/09/14	0	0.00	2	47.05	47.00	-2	2,050	-0.10%
2022/09/13	4	47.20	9	47.17	47.00	-5	2,037	-0.25%
2022/09/08	0	0.00	2	45.85	46.60	-2	2,012	-0.10%
2022/09/07	1	44.55	0	0.00	45.00	1	1,998	0.05%
2022/09/06	1	44.75	22	44.90	44.90	-21	2,008	-1.05%
2022/09/05	3	45.72	3	45.70	45.55	0	2,027	0.00%
2022/09/01	3	46.85	0	0.00	46.60	3	2,045	0.15%
2022/08/31	3	47.07	4	47.15	47.60	-1	2,021	-0.05%
2022/08/30	0	0.00	9	46.78	46.80	-9	2,028	-0.44%
2022/08/29	34	46.41	28	46.05	46.10	6	1,999	0.30%
2022/08/26	20	47.45	0	0.00	47.45	20	1,969	1.02%
2022/08/25	4	47.56	5	47.25	47.30	-1	1,937	-0.05%
2022/08/23	10	46.39	5	47.15	46.00	5	1,885	0.27%
2022/08/22	28	47.42	2	47.40	46.70	26	1,820	1.43%
2022/08/19	10	47.59	8	48.38	48.70	2	1,685	0.12%
2022/08/18	2	45.33	2	45.85	46.10	0	1,456	0.00%
2022/08/17	1	46.15	2	46.30	45.70	-1	1,395	-0.07%
2022/08/16	3	46.08	0	0.00	45.50	3	1,366	0.22%
2022/08/15	2	46.30	5	47.18	46.45	-3	1,341	-0.22%
2022/08/12	5	46.83	0	0.00	47.20	5	1,315	0.38%
2022/08/10	0	0.00	7	46.11	45.65	-7	1,267	-0.55%
2022/08/09	0.1	45.45	1	45.60	45.95	-0.9	1,277	-0.07%
2022/08/08	5	45.07	0	0.00	45.40	5	1,267	0.39%
2022/08/05	0	0.00	7	46.92	47.10	-7	1,210	-0.58%
2022/08/04	0	0.00	4	45.50	45.45	-4	1,190	-0.34%
2022/08/03	10	45.27	0	0.00	44.85	10	1,179	0.85%
2022/08/02	5	46.15	5	46.50	46.50	0	1,166	0.00%
2022/07/29	0	0.00	10	46.78	47.10	-10	1,161	-0.86%
2022/07/28	0	0.00	7	46.56	46.20	-7	1,151	-0.61%
2022/07/27	3	44.55	0	0.00	45.90	3	1,127	0.27%
2022/07/26	2	44.85	0	0.00	45.20	2	1,141	0.18%
2022/07/22	0	0.00	5	45.77	46.25	-5	1,128	-0.44%
2022/07/19	0	0.00	4	42.90	43.05	-4	1,103	-0.36%
2022/07/18	4	42.68	1	42.85	42.60	3	1,107	0.27%
2022/07/15	2	42.20	0	0.00	42.20	2	1,128	0.18%
2022/07/14	0	0.00	1	41.65	42.00	-1	1,129	-0.09%
2022/07/12	3	40.68	0	0.00	40.40	3	1,129	0.27%
2022/07/08	0	0.00	5	42.04	42.10	-5	1,143	-0.44%
2022/07/07	0.1	39.95	5	40.55	40.60	-4.9	1,134	-0.43%
2022/07/06	3	39.80	0	0.00	39.20	3	1,135	0.26%
2022/07/05	2	40.50	1	40.70	40.50	1	1,159	0.09%
2022/07/01	0.1	40.10	0	0.00	39.75	0.1	1,201	0.01%
2022/06/23	0	0.00	1	42.00	42.45	-1	1,245	-0.08%
2022/06/21	0	0.00	1	42.30	42.55	-1	1,505	-0.07%
2022/06/20	1	41.00	4	41.85	41.20	-3	1,536	-0.20%
2022/06/17	0	0.00	2	41.85	41.85	-2	1,569	-0.13%
2022/06/16	2	42.93	0	0.00	42.50	2	1,591	0.13%
2022/06/15	2	42.98	0	0.00	42.70	2	1,625	0.12%
2022/06/14	1	42.70	0	0.00	42.60	1	1,634	0.06%
2022/06/13	1	43.80	0	0.00	43.70	1	1,628	0.06%
2022/06/09	2	45.55	0	0.00	45.90	2	1,645	0.12%
2022/05/23	0	0.00	1	44.70	44.60	-1	2,041	-0.05%
2022/05/19	2	44.25	0	0.00	44.20	2	2,089	0.10%
2022/05/17	0	0.00	3	44.82	45.20	-3	2,124	-0.14%
2022/05/16	8	43.44	6	43.49	43.25	2	2,102	0.10%
2022/05/13	2	43.70	0	0.00	43.25	2	2,102	0.10%
2022/05/12	1	44.20	0	0.00	43.85	1	2,100	0.05%
2022/05/10	1	45.85	0	0.00	46.00	1	2,054	0.05%
2022/05/09	4	46.15	8	46.28	46.00	-4	2,060	-0.19%
2022/05/04	6	46.99	0	0.00	46.65	6	2,060	0.29%
2022/05/03	3	47.02	1	46.90	47.00	2	2,056	0.10%
2022/04/22	0	0.00	1	46.60	46.90	-1	2,057	-0.05%
2022/04/21	0	0.00	2	47.75	47.25	-2	2,063	-0.10%
2022/04/19	1	46.15	0	0.00	46.05	1	2,052	0.05%
2022/04/15	1	46.50	0	0.00	46.20	1	2,056	0.05%
2022/04/14	3	46.60	1	46.60	46.85	2	2,066	0.10%
2022/04/13	1	46.45	0	0.00	46.55	1	2,068	0.05%
2022/04/08	10	48.05	2	48.25	48.10	8	2,062	0.39%
2022/04/07	0	0.00	1	48.90	48.80	-1	2,050	-0.05%
2022/04/01	1	49.20	2	49.20	49.30	-1	2,013	-0.05%
2022/03/31	10	49.75	0	0.00	49.75	10	2,002	0.50%
2022/03/30	4	50.20	15	50.00	49.95	-11	1,989	-0.55%
2022/03/29	3	50.50	0	0.00	50.40	3	1,962	0.15%
2022/03/25	3	51.57	0	0.00	51.00	3	1,918	0.16%
2022/03/24	2	56.80	2	57.10	56.60	0	1,753	0.00%
2022/03/23	1	56.40	0	0.00	56.40	1	1,682	0.06%
2022/03/22	1	56.30	0	0.00	56.30	1	1,657	0.06%
2022/03/21	1	55.80	0	0.00	56.30	1	1,615	0.06%
2022/03/18	15	56.43	0	0.00	56.00	15	1,592	0.94%
2022/03/15	1	55.70	0	0.00	56.10	1	1,512	0.07%
2022/03/14	5	56.70	0	0.00	56.70	5	1,484	0.34%
2022/03/10	11	57.49	0	0.00	58.00	11	1,462	0.75%
2022/03/09	1	56.70	0	0.00	57.30	1	1,442	0.07%
2022/03/08	7	56.73	0	0.00	57.00	7	1,426	0.49%
2022/03/07	4	57.23	10	56.00	57.20	-6	1,410	-0.43%
2022/03/04	3	58.23	0	0.00	58.40	3	1,381	0.22%
2022/03/03	0	0.00	4	57.58	57.60	-4	1,349	-0.30%
2022/03/02	3	56.00	3	55.90	56.00	0	1,317	0.00%
2022/03/01	3	55.63	0	0.00	55.90	3	1,295	0.23%
2022/02/24	0	0.00	7	58.96	58.10	-7	1,158	-0.60%
2022/02/23	0	0.00	6	59.37	59.80	-6	1,122	-0.53%
2022/02/22	15	58.43	0	0.00	58.60	15	1,095	1.37%
2022/02/21	1	59.40	12	59.28	59.50	-11	1,070	-1.03%
2022/02/18	27	58.56	0	0.00	58.60	27	1,050	2.57%
2022/02/17	0	0.00	4	58.25	58.20	-4	1,051	-0.38%
2022/02/16	0	0.00	1	57.30	57.40	-1	1,021	-0.10%
2022/02/11	1	56.30	0	0.00	56.20	1	1,000	0.10%
2022/01/25	16	54.10	0	0.00	54.20	16	975	1.64%
2022/01/19	1	54.60	0	0.00	54.60	1	944	0.11%
2022/01/10	2	54.80	1	55.00	54.90	1	894	0.11%
2022/01/05	0	0.00	1	55.70	56.10	-1	869	-0.11%
2022/01/03	1	56.30	4	56.40	56.30	-3	848	-0.35%
2021/12/29	2	54.65	20	54.60	54.80	-18	803	-2.24%
2021/12/24	0	0.00	5	54.00	54.10	-5	806	-0.62%
2021/11/30	4	53.43	0	0.00	53.90	4	757	0.53%
2021/11/26	1	52.90	0	0.00	52.80	1	763	0.13%
2021/11/17	3	54.20	0	0.00	54.20	3	756	0.40%
2021/11/16	3	54.30	0	0.00	54.20	3	759	0.40%
2021/11/15	1	54.40	0	0.00	54.70	1	765	0.13%
2021/11/03	5	54.40	7.5	54.31	54.40	-2.5	803	-0.31%
2021/10/20	1	51.20	1	51.40	51.50	0	1,028	0.00%
2021/10/19	1	50.90	0	0.00	51.00	1	1,047	0.10%
2021/10/14	1	50.00	0	0.00	49.95	1	1,166	0.09%
2021/10/06	0	0.00	11	50.30	50.20	-11	1,298	-0.85%
2021/10/05	0	0.00	1	50.90	50.80	-1	1,307	-0.08%
2021/10/01	1	50.20	0	0.00	50.40	1	1,328	0.08%
2021/09/30	1	50.50	2	51.55	51.70	-1	1,335	-0.07%
2021/09/29	2	51.00	0	0.00	51.10	2	1,346	0.15%
2021/09/01	0	0.00	2	53.80	53.80	-2	2,204	-0.09%
2021/08/31	0	0.00	1	52.50	52.30	-1	2,203	-0.05%
2021/08/27	12	52.45	0	0.00	52.50	12	2,231	0.54%
2021/08/25	1	52.00	0	0.00	52.70	1	2,251	0.04%
2021/08/20	0	0.00	2	51.00	51.00	-2	2,275	-0.09%
2021/08/19	2	51.30	0	0.00	51.30	2	2,291	0.09%
2021/08/18	0	0.00	15	50.90	52.80	-15	2,270	-0.66%
2021/08/11	1	53.50	0	0.00	53.20	1	2,282	0.04%
2021/08/09	15	54.60	0	0.00	54.60	15	2,319	0.65%
2021/08/06	0	0.00	3	54.90	54.70	-3	2,350	-0.13%
2021/08/04	0	0.00	1	55.40	55.60	-1	2,409	-0.04%
2021/08/03	1	55.80	0	0.00	55.80	1	2,432	0.04%
2021/08/02	0	0.00	2	56.10	56.30	-2	2,428	-0.08%
2021/07/29	3	57.10	0	0.00	57.10	3	2,421	0.12%
2021/07/28	0	0.00	10	57.32	58.50	-10	2,367	-0.42%
2021/07/27	4	56.20	0	0.00	56.40	4	2,340	0.17%
2021/07/23	2	56.80	0	0.00	57.20	2	2,325	0.09%
2021/07/21	2	56.30	0	0.00	57.00	2	2,304	0.09%
2021/07/20	0	0.00	4	55.95	56.00	-4	2,266	-0.18%
2021/07/16	2	55.60	0	0.00	55.90	2	2,274	0.09%
2021/07/15	0	0.00	2	55.50	55.50	-2	2,260	-0.09%
2021/06/28	0	0.00	1	55.00	55.20	-1	2,773	-0.04%
2021/06/23	0	0.00	1	52.60	53.60	-1	2,930	-0.03%
2021/06/22	2	53.00	0	0.00	52.70	2	2,906	0.07%
2021/06/18	2	55.30	0	0.00	54.20	2	2,840	0.07%
2021/06/17	1	54.40	38	53.43	54.70	-37	2,758	-1.34%
2021/06/16	11	51.60	8	51.50	51.80	3	2,746	0.11%
2021/06/15	16	52.10	5	52.64	52.10	11	2,770	0.40%
2021/06/10	0	0.00	1	49.50	49.55	-1	2,755	-0.04%
2021/06/07	7	49.87	0	0.00	49.95	7	2,842	0.25%
2021/06/04	3	50.40	0	0.00	50.40	3	2,893	0.10%
2021/06/02	6	51.70	0	0.00	51.80	6	3,069	0.20%
2021/05/31	3	51.70	0	0.00	51.70	3	3,324	0.09%
2021/05/28	1	52.00	0	0.00	52.00	1	3,366	0.03%
2021/05/27	0	0.00	8	50.90	52.70	-8	3,499	-0.23%
2021/05/26	3	50.60	0	0.00	50.70	3	3,707	0.08%
2021/05/25	0	0.00	3	50.70	50.80	-3	3,720	-0.08%
2021/05/24	0	0.00	3	49.60	49.90	-3	3,722	-0.08%
2021/05/21	3	49.83	0	0.00	49.80	3	3,747	0.08%
2021/05/20	5	49.80	0	0.00	49.70	5	3,781	0.13%
2021/05/19	13	49.89	0	0.00	50.20	13	3,767	0.35%
2021/05/13	0	0.00	1	49.85	50.00	-1	3,688	-0.03%
2021/05/12	1	48.00	7	51.96	50.30	-6	3,665	-0.16%
2021/05/03	2	56.50	0	0.00	56.20	2	3,549	0.06%
2021/04/27	3	58.00	4	57.60	57.80	-1	3,521	-0.03%
2021/04/26	3	56.53	0	0.00	57.00	3	3,512	0.09%
2021/04/23	3	56.50	0	56.60	56.50	3	3,505	0.09%
2021/04/22	4	57.30	0	0.00	56.30	4	3,499	0.11%
2021/04/21	1	57.60	2	57.65	57.70	-1	3,470	-0.03%
2021/04/19	2	57.45	0	0.00	57.90	2	3,456	0.06%
2021/04/16	5	57.90	0	0.00	57.90	5	3,452	0.14%
2021/04/15	2	58.05	1	58.50	58.10	1	3,447	0.03%
2021/04/14	4	57.00	2	56.70	57.00	2	3,434	0.06%
2021/04/13	6	58.32	3	58.70	58.50	3	3,394	0.09%
2021/04/12	2	58.50	4	58.68	58.60	-2	3,359	-0.06%
2021/04/08	13	58.58	1	58.80	58.60	12	3,282	0.37%
2021/04/07	1	57.50	0	0.00	57.50	1	3,195	0.03%
2021/04/06	2	57.60	1	59.30	57.00	1	3,172	0.03%
2021/04/01	2	58.95	1	59.80	58.90	1	3,119	0.03%
2021/03/31	8	59.28	0	0.00	58.60	8	3,085	0.26%
2021/03/30	2	64.80	13	66.29	66.80	-11	2,822	-0.39%
2021/03/29	14	63.89	3	63.23	64.10	11	2,728	0.40%
2021/03/26	1	63.50	5	64.94	63.60	-4	2,681	-0.15%
2021/03/24	2	65.10	1	65.50	65.60	1	2,517	0.04%
2021/03/23	0	0.00	2	65.15	65.70	-2	2,446	-0.08%
2021/03/19	0	0.00	16	62.19	63.50	-16	2,297	-0.70%
2021/03/18	0	0.00	1	62.40	62.80	-1	2,254	-0.04%
2021/03/17	7	62.00	1	61.80	62.10	6	2,220	0.27%
2021/03/16	6	61.52	6	61.67	61.70	0	2,202	0.00%
2021/03/15	0	0.00	1	60.30	60.90	-1	2,193	-0.05%
2021/03/12	14	61.19	7	60.71	61.00	7	2,216	0.32%
2021/03/11	8	62.15	10	61.70	61.50	-2	2,203	-0.09%
2021/03/10	11	61.35	17	61.77	61.90	-6	2,187	-0.27%
2021/03/09	7	60.94	7	61.43	61.80	0	2,141	0.00%
2021/03/08	4	59.60	13	60.65	60.60	-9	2,060	-0.44%
2021/03/05	5	57.94	17	58.03	58.90	-12	1,955	-0.61%
2021/03/04	16	56.68	3	56.90	56.50	13	1,792	0.73%
2021/03/03	1	55.50	5	55.50	56.40	-4	1,702	-0.23%
2021/03/02	17	56.57	6	55.90	56.10	11	1,660	0.66%
2021/02/26	8	55.49	12	55.73	56.90	-4	1,512	-0.26%
2021/02/25	2	51.40	1	52.20	51.80	1	1,297	0.08%
2021/02/24	3	51.10	0	0.00	51.10	3	1,288	0.23%
2021/02/23	3	51.67	4	51.88	51.90	-1	1,275	-0.08%
2021/02/22	4	49.89	3	50.67	51.00	1	1,243	0.08%
2021/02/18	3	49.50	5	49.22	49.20	-2	1,193	-0.17%
2021/02/02	1	48.00	0	0.00	48.00	1	1,170	0.09%
2021/02/01	1	47.90	0	0.00	47.85	1	1,183	0.08%
2021/01/28	0	0.00	25	48.93	48.75	-25	1,168	-2.14%
2021/01/21	1	47.60	0	0.00	47.60	1	1,181	0.08%
2021/01/19	2	48.55	0	0.00	48.35	2	1,202	0.17%
2021/01/13	0	0.00	2	48.65	48.60	-2	1,227	-0.16%
2021/01/12	2	48.85	0	0.00	48.60	2	1,218	0.16%
2021/01/11	3	49.30	16	49.12	49.25	-13	1,237	-1.05%
2021/01/08	8	48.89	0	0.00	48.90	8	1,251	0.64%
2021/01/07	0	0.00	3	48.97	49.10	-3	1,260	-0.24%
2021/01/06	1	48.65	1	48.50	48.10	0	1,231	0.00%
2021/01/05	3	48.72	0	0.00	48.75	3	1,224	0.24%
2020/12/28	5	48.30	2	48.70	48.65	3	1,257	0.24%
2020/12/23	10	47.40	0	0.00	47.30	10	1,240	0.81%
2020/12/18	3	47.93	0	0.00	48.70	3	1,233	0.24%
2020/12/16	2	48.15	0	0.00	48.30	2	1,243	0.16%
2020/12/11	2	48.30	0	0.00	48.35	2	1,275	0.16%
2020/12/08	0	0.00	3	50.27	49.75	-3	1,324	-0.23%
2020/12/07	0	0.00	2	49.75	49.65	-2	1,289	-0.16%
2020/12/04	0	0.00	1	49.40	49.30	-1	1,288	-0.08%
2020/12/02	0	0.00	1	48.30	48.30	-1	1,269	-0.08%
2020/12/01	2	48.00	0	0.00	48.00	2	1,288	0.16%
2020/11/24	2	48.23	0	0.00	47.90	2	1,585	0.13%
2020/11/17	0	0.00	0.4	48.10	48.10	-0.4	2,342	-0.02%
2020/11/16	0	0.00	2	48.00	48.20	-2	2,379	-0.08%
2020/11/13	1	48.05	0	0.00	48.20	1	2,400	0.04%
2020/11/10	0	0.00	1	48.50	48.25	-1	2,528	-0.04%
2020/11/09	0	0.00	12	48.30	48.35	-12	2,531	-0.47%
2020/11/06	0	0.00	10	47.55	47.25	-10	2,529	-0.40%
2020/11/05	12	47.20	0	0.00	47.00	12	2,534	0.47%
2020/10/30	1	47.30	0	0.00	47.00	1	2,564	0.04%
2020/10/28	0	0.00	2	48.45	48.75	-2	2,538	-0.08%
2020/10/21	0	0.00	10	47.70	47.75	-10	2,496	-0.40%
2020/10/19	2	47.35	1	47.40	47.20	1	2,496	0.04%
2020/10/13	0	0.00	1	46.55	46.55	-1	2,473	-0.04%
2020/10/05	1	46.10	0	0.00	46.10	1	2,530	0.04%
2020/09/24	1	45.10	0	0.00	45.15	1	2,714	0.04%
2020/09/16	1	46.55	3	46.38	46.30	-2	3,066	-0.07%
2020/09/14	0	0.00	1	47.65	47.35	-1	3,211	-0.03%
2020/09/11	3	46.33	0	0.00	46.10	3	3,178	0.09%
2020/09/08	0	0.00	60	48.00	48.05	-60	3,157	-1.90%
2020/09/04	1	48.10	1	48.00	48.10	0	3,194	0.00%
2020/09/03	0	0.00	3	49.00	48.75	-3	3,181	-0.09%
2020/09/02	0	0.00	1	49.50	49.00	-1	3,159	-0.03%
2020/09/01	5	48.41	1	48.25	48.35	4	3,122	0.13%
2020/08/31	5	49.27	14.5	50.17	48.80	-9.5	3,100	-0.31%
2020/08/28	11	49.91	11	50.45	50.00	0	3,021	0.00%
2020/08/27	0	0.00	5	49.61	49.80	-5	2,950	-0.17%
2020/08/26	3	48.70	12	47.75	48.00	-9	2,756	-0.33%
2020/08/25	4	46.45	1	46.70	46.90	3	2,570	0.12%
2020/08/24	4	45.70	8	46.12	46.15	-4	2,442	-0.16%
2020/08/21	0	0.00	12	44.60	44.90	-12	2,317	-0.52%
2020/08/20	1	43.05	0	0.00	43.05	1	2,267	0.04%
2020/08/19	1	44.20	4	44.36	44.00	-3	2,249	-0.13%
2020/08/18	1	44.50	1	45.20	44.45	0	2,235	0.00%
2020/08/17	1	44.80	4	44.60	44.55	-3	2,211	-0.14%
2020/08/14	0	0.00	3	44.38	44.00	-3	2,186	-0.14%
2020/08/12	4	43.18	4	43.00	43.15	0	2,126	0.00%
2020/08/11	0	0.00	2	42.65	42.65	-2	2,121	-0.09%
2020/08/10	0	0.00	3	42.92	43.05	-3	2,137	-0.14%
2020/08/05	3	42.25	0	0.00	42.30	3	2,146	0.14%
2020/08/03	0	0.00	3	42.15	42.10	-3	2,171	-0.14%
2020/07/30	1	42.00	0	0.00	42.20	1	2,223	0.04%
2020/07/28	1	41.65	3	41.75	41.65	-2	2,238	-0.09%
2020/07/27	2	41.93	0	0.00	41.60	2	2,246	0.09%
2020/07/24	0	0.00	1	42.40	42.20	-1	2,244	-0.04%
2020/07/23	1	42.50	0	0.00	42.45	1	2,232	0.04%
2020/07/21	2	42.63	0	0.00	42.50	2	2,224	0.09%
2020/07/20	2	42.30	0	0.00	42.70	2	2,201	0.09%
2020/07/17	4	42.80	1	43.00	42.80	3	2,193	0.14%
2020/07/16	3	42.60	0	0.00	43.05	3	2,201	0.14%
2020/07/13	8	42.58	0	0.00	42.60	8	2,184	0.37%
2020/07/10	2	43.30	0	0.00	42.90	2	2,183	0.09%
2020/07/09	0	0.00	8	43.80	43.80	-8	2,172	-0.37%
2020/07/08	5	43.94	0	0.00	44.15	5	2,157	0.23%
2020/07/07	5	45.20	3	45.18	45.05	2	2,104	0.10%
2020/07/06	0	0.00	1	44.35	44.60	-1	2,043	-0.05%
2020/07/03	1	43.60	0	0.00	43.85	1	2,017	0.05%
2020/07/02	2	43.65	0	0.00	43.80	2	2,022	0.10%
2020/07/01	7	43.79	5	43.65	43.60	2	2,003	0.10%
2020/06/30	4	43.70	8	43.19	43.45	-4	1,970	-0.20%
2020/06/29	1	41.65	0	0.00	41.95	1	1,890	0.05%
2020/06/24	2	41.85	0	0.00	42.60	2	1,808	0.11%
2020/06/23	1	41.85	1	42.95	42.30	0	1,803	0.00%
2020/06/22	6	42.00	0	0.00	42.85	6	1,731	0.35%
2020/06/19	12	42.28	0	0.00	41.95	12	1,681	0.71%
2020/06/18	22	43.07	0	0.00	43.15	22	1,595	1.38%
2020/06/15	61	42.50	0	0.00	42.30	61	1,663	3.67%
2020/06/12	13	42.48	1	42.65	42.70	12	1,681	0.71%
2020/06/11	29	43.94	0	0.00	43.35	29	1,715	1.69%
2020/06/10	16	44.51	1	44.90	44.55	15	1,713	0.88%
2020/06/09	2	44.85	6	45.44	44.85	-4	1,760	-0.23%
2020/06/08	2	45.53	11	45.35	45.15	-9	1,808	-0.50%
2020/06/05	0	0.00	1	44.80	44.90	-1	1,797	-0.06%
2020/06/04	4	44.25	10	44.25	44.05	-6	1,808	-0.33%
2020/06/03	14	44.11	0	0.00	44.10	14	1,858	0.75%
2020/06/01	11	43.70	4	43.70	43.70	7	1,879	0.37%
2020/05/29	2	43.85	0	0.00	43.80	2	1,871	0.11%
2020/05/21	8	44.66	0	0.00	44.45	8	1,874	0.43%
2020/05/15	2	45.48	0	0.00	45.15	2	1,900	0.11%
2020/05/14	2	46.48	0	0.00	46.10	2	1,900	0.11%
2020/05/13	0	0.00	15	47.11	47.40	-15	1,933	-0.78%
2020/05/11	12	46.55	0	0.00	46.20	12	2,042	0.59%
2020/05/07	3	47.30	14	46.77	46.85	-11	2,040	-0.54%
2020/04/27	0	0.00	2	43.70	43.70	-2	2,141	-0.09%
2020/04/21	1	43.40	0	0.00	42.35	1	2,197	0.05%
2020/04/20	1	43.55	0	0.00	43.75	1	2,181	0.05%
2020/04/15	0	0.00	1	43.30	43.95	-1	2,137	-0.05%
2020/04/14	1	42.90	0	0.00	43.10	1	2,116	0.05%
2020/04/13	3	42.50	0	0.00	42.35	3	2,107	0.14%
2020/04/07	4	42.60	0	0.00	42.20	4	2,090	0.19%
2020/03/31	1	42.30	0	0.00	42.25	1	2,047	0.05%
2020/03/27	3	42.87	0	0.00	42.00	3	2,040	0.15%
2020/03/26	0	0.00	1	44.80	45.55	-1	1,971	-0.05%
2020/03/09	4	49.65	1	50.90	49.00	3	1,495	0.20%
2020/03/05	1	50.40	0	0.00	51.00	1	1,424	0.07%
2020/03/02	1	48.75	1	49.85	48.60	0	1,376	0.00%
2020/02/21	1	51.00	2	50.80	50.80	-1	1,367	-0.07%
2020/02/19	2	51.15	0	0.00	51.30	2	1,364	0.15%
2020/02/18	1	51.00	1	51.90	52.00	0	1,353	0.00%
2020/02/17	0	0.00	5	51.86	52.00	-5	1,361	-0.37%
2020/02/14	7	52.34	0	0.00	52.60	7	1,337	0.52%
2020/02/13	0	0.00	10	52.25	52.50	-10	1,287	-0.78%
2020/02/12	0	0.00	2	50.05	50.40	-2	1,179	-0.17%
2020/02/11	0	0.00	1	50.40	49.95	-1	1,173	-0.09%
2020/02/10	5	49.90	3	49.65	50.00	2	1,162	0.17%
2020/02/07	0	0.00	2	49.90	49.80	-2	1,146	-0.17%
2020/02/06	1	50.10	0	0.00	49.40	1	1,123	0.09%
2020/02/05	0	0.00	5	49.97	49.95	-5	1,110	-0.45%
2020/02/04	0	0.00	1	49.40	49.00	-1	1,081	-0.09%
2020/02/03	2	49.10	2	49.50	49.00	0	1,082	0.00%
2020/01/31	0	0.00	4	49.81	49.70	-4	1,049	-0.38%
2020/01/30	0	0.00	3	48.83	49.10	-3	1,025	-0.29%
2020/01/20	0	0.00	1	48.95	49.15	-1	970	-0.10%
2020/01/17	1	48.25	2	48.73	48.50	-1	960	-0.10%
2020/01/16	0	0.00	4	48.24	48.30	-4	985	-0.41%
2020/01/07	0	0.00	2	46.40	46.40	-2	1,113	-0.18%
2019/12/26	0	0.00	1	47.20	47.20	-1	1,205	-0.08%
2019/12/23	1	46.60	0	0.00	46.65	1	1,255	0.08%
2019/12/19	1	46.85	0	0.00	46.90	1	1,314	0.08%
2019/12/12	2	46.85	0	0.00	46.65	2	1,371	0.15%
2019/12/11	4	47.20	0	0.00	47.15	4	1,373	0.29%
2019/12/06	0	0.00	2	47.40	46.80	-2	1,401	-0.14%
2019/12/02	4	46.31	7	47.30	46.20	-3	1,436	-0.21%
2019/11/21	14	45.96	0	0.00	45.80	14	1,586	0.88%
2019/11/20	2	46.83	0	0.00	46.85	2	1,550	0.13%
2019/11/19	2	47.18	0	0.00	47.00	2	1,567	0.13%
2019/11/18	3	47.50	0	0.00	47.55	3	1,573	0.19%
2019/11/15	2	47.28	0	0.00	47.20	2	1,605	0.12%
2019/11/14	3	48.07	0	0.00	47.45	3	1,640	0.18%
2019/11/11	0	0.00	1	48.95	48.80	-1	1,884	-0.05%
2019/11/08	1	48.30	0	0.00	48.25	1	1,901	0.05%
2019/11/07	1	48.80	0	0.00	48.65	1	1,936	0.05%
2019/11/01	2	49.70	0	0.00	49.75	2	2,071	0.10%
2019/10/31	2	49.25	2	49.75	50.00	0	2,108	0.00%
2019/10/28	0	0.00	3	49.52	49.65	-3	2,191	-0.14%
2019/10/24	0	0.00	1	50.50	49.75	-1	2,185	-0.05%
2019/10/23	1	50.10	4	49.76	50.20	-3	2,147	-0.14%
2019/10/22	1	48.50	1	49.40	48.50	0	2,062	0.00%
2019/10/16	2	48.45	0	0.00	48.60	2	2,030	0.10%
2019/10/14	0	0.00	2	48.50	48.30	-2	2,030	-0.10%
2019/10/09	0	0.00	1	48.60	48.10	-1	2,025	-0.05%
2019/10/08	1	48.15	0	0.00	48.45	1	2,011	0.05%
2019/10/07	0	0.00	9	48.33	48.70	-9	2,003	-0.45%
2019/10/04	1	47.40	0	0.00	47.45	1	1,978	0.05%
2019/10/02	0	0.00	12	47.95	47.90	-12	2,025	-0.59%
2019/09/27	11	46.76	1	46.90	46.75	10	2,103	0.48%
2019/09/26	6	47.45	0	0.00	47.20	6	2,135	0.28%
2019/09/25	0	0.00	12	48.88	49.00	-12	2,114	-0.57%
2019/09/24	0	0.00	3	47.90	48.40	-3	2,095	-0.14%
2019/09/23	2	47.10	0	0.00	46.90	2	2,075	0.10%
2019/09/20	0	0.00	4	47.65	47.50	-4	2,075	-0.19%
2019/09/18	1	46.65	1	46.75	46.65	0	2,227	0.00%
2019/09/17	1	46.75	1	47.05	47.10	0	2,359	0.00%
2019/09/11	1	46.85	0	0.00	46.85	1	2,585	0.04%
2019/09/09	0	0.00	1	47.20	47.20	-1	2,604	-0.04%
2019/09/05	0	0.00	1	48.50	48.10	-1	2,602	-0.04%
2019/09/04	0	0.00	1	48.25	48.30	-1	2,597	-0.04%
2019/09/03	4	47.69	1	47.60	47.50	3	2,595	0.12%
2019/09/02	3	46.58	1	47.00	47.20	2	2,601	0.08%
2019/08/30	10	47.50	50	47.41	47.35	-40	2,557	-1.56%
2019/08/29	8	47.68	0	0.00	47.95	8	2,534	0.32%
2019/08/27	1	47.60	15	48.52	48.35	-14	2,514	-0.56%
2019/08/26	11	47.45	11	47.94	47.35	0	2,482	0.00%
2019/08/23	5	48.95	21	49.36	48.80	-16	2,478	-0.65%
2019/08/21	1	48.05	0	0.00	48.50	1	2,473	0.04%
2019/08/19	8	48.51	1	47.60	47.80	7	2,428	0.29%
2019/08/16	55	49.16	7	49.18	48.45	48	2,381	2.02%
2019/08/15	0	0.00	12	47.38	47.55	-12	2,228	-0.54%
2019/08/14	1	46.35	0	0.00	46.00	1	2,149	0.05%
2019/08/12	0	0.00	1	47.30	47.30	-1	2,110	-0.05%
2019/08/06	1	46.70	20	47.10	46.50	-19	2,088	-0.91%
2019/08/05	0	0.00	2	47.20	47.35	-2	2,043	-0.10%
2019/08/02	6	46.43	5	46.39	46.70	1	2,001	0.05%
2019/07/24	0	0.00	1	45.00	44.80	-1	1,950	-0.05%
2019/07/18	1	44.00	0	0.00	43.80	1	2,013	0.05%
2019/07/17	0	0.00	1	44.70	44.50	-1	2,022	-0.05%
2019/07/16	1	45.05	0	0.00	45.00	1	2,053	0.05%
2019/07/10	3	45.50	5	45.17	44.85	-2	2,220	-0.09%
2019/07/08	0	0.00	5	43.74	43.30	-5	2,214	-0.23%
2019/07/04	4	42.58	1	43.30	43.30	3	2,274	0.13%
2019/07/03	2	45.93	1	46.00	45.85	1	2,220	0.05%
2019/06/27	1	46.50	0	0.00	46.40	1	2,238	0.04%
2019/06/26	21	46.69	0	0.00	46.45	21	2,246	0.93%
2019/06/25	3	47.17	2	47.88	47.60	1	2,217	0.05%
2019/06/24	2	48.55	0	0.00	48.15	2	2,100	0.10%
2019/06/21	6	47.87	1	48.10	47.90	5	1,971	0.25%
2019/06/20	0	0.00	2	48.03	48.30	-2	1,847	-0.11%
2019/06/19	1	46.30	1	46.60	47.00	0	1,792	0.00%
2019/06/18	1	45.90	5	45.79	45.90	-4	1,744	-0.23%
2019/06/13	0	0.00	1	45.00	44.50	-1	1,764	-0.06%
2019/06/11	0	0.00	1	44.70	44.70	-1	1,839	-0.05%
2019/06/10	0	0.00	1	44.00	43.65	-1	1,842	-0.05%
2019/06/06	0	0.00	2	43.30	43.30	-2	1,839	-0.11%
2019/06/04	1	41.90	0	0.00	42.55	1	1,879	0.05%
2019/06/03	0	0.00	1	42.25	41.80	-1	1,930	-0.05%
2019/05/30	1	40.50	0	0.00	41.85	1	2,011	0.05%
2019/05/20	1	41.95	0	0.00	41.85	1	2,136	0.05%
2019/05/17	1	43.05	0	0.00	42.55	1	2,142	0.05%
2019/05/09	0	0.00	2	45.23	44.95	-2	2,184	-0.09%
2019/05/08	1	46.25	0	0.00	45.90	1	2,185	0.05%
2019/05/07	1	46.05	1	46.25	46.25	0	2,215	0.00%
2019/05/06	1	45.00	0	0.00	45.20	1	2,212	0.05%
2019/05/03	0	0.00	1	45.60	45.50	-1	2,260	-0.04%
2019/05/02	1	45.35	0	0.00	45.25	1	2,255	0.04%
2019/04/30	0	0.00	3	45.68	46.45	-3	2,233	-0.13%
2019/04/29	4	45.01	0	0.00	44.75	4	2,216	0.18%
2019/04/26	0	0.00	5	46.10	45.85	-5	2,176	-0.23%
2019/04/25	0	0.00	1	46.75	46.45	-1	2,169	-0.05%
2019/04/24	1	46.40	0	0.00	46.80	1	2,156	0.05%
2019/04/23	3	46.52	3	46.62	46.85	0	2,157	0.00%
2019/04/22	3	46.35	0	0.00	46.40	3	2,139	0.14%
2019/04/19	7	47.14	0	0.00	46.80	7	2,109	0.33%
2019/04/18	1	48.65	0	0.00	48.40	1	2,015	0.05%
2019/04/17	1	48.35	0	0.00	48.40	1	1,992	0.05%
2019/04/12	0	0.00	1	48.15	48.25	-1	2,018	-0.05%
2019/04/11	4	48.11	0	0.00	47.55	4	1,991	0.20%
2019/04/08	0	0.00	1	48.60	48.55	-1	1,869	-0.05%
2019/04/03	4	49.09	0	0.00	49.00	4	1,841	0.22%
2019/04/01	6	49.26	0	0.00	49.05	6	1,782	0.34%
2019/03/29	0	0.00	1	51.60	51.40	-1	1,719	-0.06%
2019/03/26	0	0.00	3	51.83	52.20	-3	1,675	-0.18%
2019/03/25	10	51.86	0	0.00	51.70	10	1,663	0.60%
2019/03/20	20	50.35	0	0.00	50.90	20	1,678	1.19%
2019/03/18	1	50.60	0	0.00	51.00	1	1,657	0.06%
2019/03/15	1	50.80	0	0.00	50.70	1	1,641	0.06%
2019/03/12	0	0.00	2	51.00	50.80	-2	1,538	-0.13%
2019/03/11	0	0.00	1	51.00	50.40	-1	1,524	-0.07%
2019/03/06	0	0.00	1	49.55	49.65	-1	1,457	-0.07%
2019/03/04	0	0.00	1	48.75	48.40	-1	1,388	-0.07%
2019/02/25	0	0.00	15	45.87	46.20	-15	1,259	-1.19%
2019/02/21	0	0.00	3	45.60	45.50	-3	1,219	-0.25%
2019/02/15	1	45.00	1	46.00	46.00	0	1,174	0.00%
2019/02/12	0	0.00	2	46.30	45.95	-2	1,119	-0.18%
2019/02/11	1	46.00	0	0.00	46.15	1	1,093	0.09%
2019/01/29	0	0.00	3	45.45	45.10	-3	1,031	-0.29%
2019/01/28	0	0.00	5	45.20	45.35	-5	1,015	-0.49%
2019/01/25	0	0.00	2	44.70	44.60	-2	972	-0.21%
2019/01/24	5	44.25	15	43.68	44.60	-10	949	-1.05%
2019/01/22	10	41.95	0	0.00	41.85	10	888	1.13%
2019/01/17	0	0.00	10	43.45	42.50	-10	911	-1.10%
2019/01/15	0	0.00	3	43.25	43.50	-3	939	-0.32%
2019/01/10	3	43.20	0	0.00	43.50	3	933	0.32%
2019/01/08	0	0.00	51	43.29	42.30	-51	907	-5.62%
2019/01/07	0	0.00	4	41.95	42.50	-4	882	-0.45%
2018/12/27	0	0.00	1	40.30	40.00	-1	914	-0.11%
2018/12/25	3	39.70	0	0.00	39.65	3	922	0.33%
2018/12/24	4	39.60	0	0.00	40.00	4	933	0.43%
2018/12/22	3	39.50	0	0.00	39.55	3	936	0.32%
2018/12/21	0	0.00	1	40.00	40.10	-1	940	-0.11%
2018/12/13	0	0.00	2	41.40	41.35	-2	918	-0.22%
2018/12/12	0	0.00	2	40.33	40.50	-2	889	-0.22%
2018/12/11	0	0.00	1	39.25	39.55	-1	858	-0.12%
2018/12/10	0	0.00	2	39.40	38.80	-2	865	-0.23%
2018/12/06	2	38.25	1	38.20	37.95	1	900	0.11%
2018/12/05	0	0.00	2	38.90	38.90	-2	897	-0.22%
2018/12/04	0	0.00	3	39.35	39.25	-3	914	-0.33%
2018/11/29	3	37.33	0	0.00	37.40	3	906	0.33%
2018/11/26	1	36.95	0	0.00	36.60	1	889	0.11%
2018/11/21	1	37.50	0	0.00	37.45	1	906	0.11%
2018/11/16	1	37.60	0	0.00	38.00	1	933	0.11%
2018/11/15	1	37.60	0	0.00	37.60	1	942	0.11%
2018/11/14	1	37.55	2	38.05	38.15	-1	945	-0.11%
2018/11/13	1	37.50	0	0.00	38.15	1	946	0.11%
2018/11/12	0	0.00	1	38.45	38.20	-1	954	-0.10%
2018/11/09	0	0.00	3	38.02	37.90	-3	957	-0.31%
2018/11/01	1	36.40	1	37.05	37.00	0	1,018	0.00%
2018/10/31	0	0.00	1	36.90	36.40	-1	1,027	-0.10%
2018/10/25	1	34.00	4	34.66	34.90	-3	1,098	-0.27%
2018/10/24	7	35.57	0	0.00	35.50	7	1,118	0.63%
2018/10/19	0	0.00	1	37.35	37.30	-1	1,092	-0.09%
2018/10/18	1	37.45	1	38.25	37.85	0	1,089	0.00%
2018/10/17	1	37.55	0	0.00	37.30	1	1,086	0.09%
2018/10/15	0	0.00	1	37.95	38.25	-1	1,113	-0.09%
2018/10/12	1	35.20	1	36.20	36.30	0	1,098	0.00%
2018/10/11	1	35.80	0	0.00	35.55	1	1,093	0.09%
2018/09/20	1	40.40	0	0.00	39.80	1	1,161	0.09%
2018/09/19	1	41.10	0.1	41.15	40.95	0.9	1,177	0.08%
2018/09/13	0	0.00	1	39.50	39.80	-1	1,277	-0.08%
2018/09/12	1	38.00	0	0.00	38.20	1	1,350	0.07%
2018/09/11	0	0.00	1	39.25	39.60	-1	1,558	-0.06%
2018/09/07	1	40.55	0	0.00	39.95	1	1,558	0.06%
2018/09/03	2	41.23	0	0.00	41.15	2	1,572	0.13%
2018/08/31	1	41.15	1	41.95	41.95	0	1,570	0.00%
2018/08/29	0	0.00	1	42.00	41.90	-1	1,580	-0.06%
2018/08/27	2	40.90	0	0.00	41.40	2	1,590	0.13%
2018/08/22	1	40.65	0	0.00	41.40	1	1,600	0.06%
2018/08/13	11	41.05	0	0.00	40.95	11	1,560	0.70%
2018/08/10	21	42.52	1	42.55	42.35	20	1,529	1.31%
2018/08/09	20	42.58	1	42.45	42.35	19	1,535	1.24%
2018/08/08	1	42.95	0	0.00	42.95	1	1,532	0.07%
2018/08/01	0	0.00	1	45.00	45.00	-1	1,511	-0.07%
2018/07/30	1	46.30	0	0.00	45.70	1	1,472	0.07%
2018/07/27	1	46.20	0	0.00	46.35	1	1,470	0.07%
2018/07/26	0	0.00	1	46.45	46.30	-1	1,473	-0.07%
2018/07/24	1	46.25	0	0.00	46.60	1	1,474	0.07%
2018/07/17	0	0.00	5	46.30	46.40	-5	1,445	-0.35%
2018/07/10	0	0.00	20	45.30	45.35	-20	1,451	-1.38%
2018/07/05	20	43.80	0	0.00	43.75	20	1,547	1.29%
2018/06/27	1	44.05	0	0.00	43.85	1	1,587	0.06%
2018/06/25	2	44.90	1	45.60	44.05	1	1,628	0.06%
2018/06/22	2	46.28	0	0.00	45.80	2	1,590	0.13%
2018/06/21	1	47.45	1	46.60	46.50	0	1,552	0.00%
2018/06/20	1	47.15	28	47.34	47.25	-27	1,475	-1.83%
2018/06/12	0	0.00	1	45.25	45.25	-1	1,290	-0.08%
2018/06/08	0	0.00	5	44.40	43.95	-5	1,287	-0.39%
2018/06/07	5	44.90	3	44.90	44.50	2	1,348	0.15%
2018/06/06	1	44.45	1	44.80	44.45	0	1,399	0.00%
2018/06/04	0	0.00	2	44.73	44.25	-2	1,383	-0.14%
2018/06/01	0	0.00	1	44.20	43.90	-1	1,369	-0.07%
2018/05/29	1	42.50	0	0.00	42.50	1	1,352	0.07%
2018/05/28	0	0.00	1	42.80	42.80	-1	1,355	-0.07%
2018/05/17	1	42.05	0	0.00	42.30	1	1,413	0.07%
2018/05/16	2	42.30	0	0.00	42.45	2	1,406	0.14%
2018/04/24	1	42.75	0	0.00	42.55	1	1,702	0.06%
2018/04/12	0	0.00	20	45.03	45.30	-20	1,958	-1.02%
2018/04/03	0	0.00	1	43.80	43.80	-1	2,382	-0.04%
2018/03/31	0	0.00	2	42.30	42.25	-2	2,378	-0.08%
2018/03/29	2	42.10	0	0.00	41.85	2	2,444	0.08%
2018/03/23	0	0.00	5	43.60	43.70	-5	2,589	-0.19%
2018/03/22	0	0.00	5	44.05	44.00	-5	2,674	-0.19%
2018/03/16	6	43.77	2	43.65	43.35	4	2,842	0.14%
2018/03/13	3	44.42	2	44.55	44.70	1	2,989	0.03%
2018/02/07	0	0.00	1	42.35	42.30	-1	3,068	-0.03%
2018/02/05	1	42.40	0	0.00	42.40	1	3,010	0.03%
2018/02/02	2	42.80	0	0.00	42.85	2	3,016	0.07%
2018/01/26	0	0.00	3	43.15	43.05	-3	2,959	-0.10%
2018/01/24	0	0.00	5	44.00	43.60	-5	2,961	-0.17%
2018/01/23	0	0.00	2	43.60	43.30	-2	2,945	-0.07%
2018/01/22	7	44.11	8	43.78	43.70	-1	2,924	-0.03%
2018/01/19	5	44.55	4	44.16	44.10	1	2,918	0.03%
2018/01/18	0	0.00	3	43.50	43.80	-3	2,837	-0.11%
2018/01/16	7	43.12	2	43.40	43.35	5	2,812	0.18%
2018/01/15	21	43.62	0	0.00	43.00	21	2,796	0.75%
2018/01/12	3	43.45	1	44.10	43.75	2	2,775	0.07%
2018/01/11	3	42.90	0	0.00	42.95	3	2,756	0.11%
2018/01/10	0	0.00	10	43.85	43.15	-10	2,738	-0.37%
2018/01/09	1	44.60	2	44.45	44.00	-1	2,712	-0.04%
2018/01/08	5	45.22	0	0.00	44.65	5	2,675	0.19%
2018/01/05	15	47.92	0	0.00	47.15	15	2,575	0.58%
2018/01/04	11	48.80	20	47.95	48.50	-9	2,501	-0.36%
2018/01/03	0	0.00	75	47.34	48.60	-75	2,395	-3.13%
2018/01/02	0	0.00	1	45.00	45.00	-1	2,162	-0.05%