神基 (3005)-元大-新莊券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
3,610張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	106.75	5	107.30	107.00	-1	16,902	-0.01%
2024/04/26	6	107.33	6	107.50	106.50	0	16,917	0.00%
2024/04/25	7.1	108.07	1	107.00	107.00	6.1	16,898	0.04%
2024/04/24	7	107.57	5	108.50	107.50	2	16,856	0.01%
2024/04/23	3	105.66	6	105.17	104.50	-3	16,782	-0.02%
2024/04/22	2	106.49	4	107.24	105.00	-2	16,749	-0.01%
2024/04/19	0.1	106.65	11.5	106.91	107.00	-11.4	16,686	-0.07%
2024/04/18	6.1	109.50	3	110.83	108.50	3.1	16,566	0.02%
2024/04/17	11	111.73	13	111.42	111.00	-2	16,499	-0.01%
2024/04/16	12.1	109.97	2.8	111.25	110.00	9.3	16,399	0.06%
2024/04/15	14.3	115.75	6.5	116.28	115.00	7.8	16,239	0.05%
2024/04/12	6.1	119.08	3	118.50	119.00	3.1	16,132	0.02%
2024/04/11	16.1	119.97	9	120.17	119.50	7.1	16,059	0.04%
2024/04/10	13.1	120.62	4	120.50	120.00	9.1	15,977	0.06%
2024/04/09	7	122.57	17.5	121.60	122.00	-10.5	15,915	-0.07%
2024/04/08	3.4	123.85	0	0.00	124.00	3.4	15,937	0.02%
2024/04/03	11.1	126.14	5	126.60	126.00	6.1	15,986	0.04%
2024/04/02	7	129.14	9	129.11	128.50	-2	15,932	-0.01%
2024/04/01	17.5	128.73	20	128.73	128.50	-2.5	15,905	-0.02%
2024/03/29	33.1	128.46	38.4	128.27	127.50	-5.3	15,772	-0.03%
2024/03/28	53.7	137.65	8.4	136.65	133.00	45.3	15,617	0.29%
2024/03/27	18.3	149.43	16.3	149.73	149.50	2	15,297	0.01%
2024/03/26	33.9	144.88	10.5	146.50	146.00	23.4	15,052	0.16%
2024/03/25	22.7	146.08	67	150.33	144.00	-44.4	14,951	-0.30%
2024/03/22	88.3	148.30	10.1	145.75	145.50	78.2	14,884	0.53%
2024/03/21	57.8	155.15	46.8	154.90	150.00	11	14,746	0.07%
2024/03/20	63.8	146.75	86.8	149.86	155.50	-23	14,312	-0.16%
2024/03/19	44.2	137.81	53.5	138.77	141.50	-9.3	13,880	-0.07%
2024/03/18	13.2	129.99	2	132.50	130.50	11.2	13,395	0.08%
2024/03/15	77.4	130.97	256	131.18	130.00	-178.6	13,279	-1.35%	大賣/鉅額交易
2024/03/14	271.4	133.89	94.9	134.76	132.00	176.5	13,051	1.35%	大買/鉅額交易
2024/03/13	70.1	134.11	51.2	134.75	134.00	18.9	12,566	0.15%
2024/03/12	6	127.17	18	126.53	128.00	-12	11,999	-0.10%
2024/03/11	6.1	120.43	1	120.50	120.00	5.1	11,833	0.04%
2024/03/08	29	125.77	29	126.93	120.00	0	11,906	0.00%
2024/03/07	36.6	128.48	24.1	127.60	124.50	12.4	11,870	0.10%
2024/03/06	13.2	127.68	14.5	128.33	128.50	-1.3	11,531	-0.01%
2024/03/05	12.8	123.27	32.1	124.23	125.50	-19.3	11,348	-0.17%
2024/03/04	57.1	122.10	18	122.39	122.00	39.1	11,238	0.35%
2024/03/01	6.1	127.10	57.1	125.32	131.00	-50.9	10,833	-0.47%
2024/02/29	22	119.52	9	120.00	119.50	13	10,466	0.12%
2024/02/27	51.2	123.87	36	124.63	122.00	15.2	10,325	0.15%
2024/02/26	29	121.12	31	120.18	121.50	-2	10,042	-0.02%
2024/02/23	21.1	115.65	9.5	116.50	114.00	11.5	10,125	0.11%
2024/02/22	15	122.37	16.2	122.99	119.00	-1.2	10,401	-0.01%
2024/02/21	27.2	117.15	28	118.07	118.50	-0.8	10,311	-0.01%
2024/02/20	3	111.17	43	114.11	117.00	-40	10,033	-0.40%
2024/02/19	13.3	106.83	10	107.50	106.50	3.3	9,819	0.03%
2024/02/16	1	104.50	1	104.00	104.50	0	9,769	0.00%
2024/02/15	8	104.63	3.4	104.82	103.50	4.6	9,784	0.05%
2024/02/05	0.3	104.21	6	103.92	103.50	-5.7	9,728	-0.06%
2024/02/02	0	0.00	1	104.00	104.00	-1	9,743	-0.01%
2024/02/01	21	103.00	21	103.10	103.50	0	9,791	0.00%
2024/01/31	5	104.10	1	102.50	103.00	4	9,856	0.04%
2024/01/30	9.2	105.61	1	104.00	104.00	8.2	9,786	0.08%
2024/01/29	4	107.00	7.5	107.47	107.50	-3.5	9,711	-0.04%
2024/01/26	42.2	107.19	8	106.08	105.00	34.2	9,693	0.35%
2024/01/25	7.6	111.64	17	111.35	113.00	-9.4	9,469	-0.10%
2024/01/24	3	107.00	16.5	110.11	107.00	-13.5	9,248	-0.15%
2024/01/23	2	104.75	0	0.00	104.00	2	9,088	0.02%
2024/01/22	4	107.73	7	107.43	109.00	-3	9,047	-0.03%
2024/01/18	1	103.00	0	0.00	104.50	1	8,981	0.01%
2024/01/17	1	105.50	1	105.00	105.00	0	8,979	0.00%
2024/01/15	0	0.00	6	105.92	106.50	-6	8,975	-0.07%
2024/01/12	2	102.50	0	0.00	102.50	2	8,993	0.02%
2024/01/11	1	104.50	3	104.00	105.00	-2	9,000	-0.02%
2024/01/09	2.1	103.04	3	103.17	103.50	-0.9	8,963	-0.01%
2024/01/08	2.7	104.24	3	103.50	103.50	-0.3	8,952	0.00%
2024/01/05	1	103.50	0	0.00	103.50	1	8,965	0.01%
2024/01/04	2	104.75	0	0.00	105.00	2	8,991	0.02%
2024/01/03	6	105.58	3	105.00	104.00	3	9,035	0.03%
2024/01/02	6.1	107.52	1	107.50	108.00	5.1	8,990	0.06%
2023/12/29	4	108.88	13	109.73	111.00	-9	8,885	-0.10%
2023/12/27	12	106.25	4	106.00	105.50	8	8,817	0.09%
2023/12/26	5.1	107.10	4	107.25	107.00	1.1	8,821	0.01%
2023/12/25	0	0.00	3.1	109.62	106.00	-3.1	8,792	-0.03%
2023/12/22	6.1	108.41	16	108.66	109.00	-9.9	8,610	-0.12%
2023/12/21	10.8	102.59	2	103.00	102.50	8.8	8,443	0.10%
2023/12/20	4	106.38	6	106.17	106.00	-2	8,182	-0.02%
2023/12/19	4.4	104.45	10	104.55	106.00	-5.6	7,969	-0.07%
2023/12/18	12.1	108.04	2.1	109.65	107.00	9.9	7,753	0.13%
2023/12/15	72.1	108.56	53	108.65	108.50	19.1	7,719	0.25%
2023/12/14	24.2	112.09	32	113.03	112.50	-7.8	7,523	-0.10%
2023/12/13	22	106.93	24.1	108.66	106.00	-2.1	7,045	-0.03%
2023/12/12	2	104.50	5	104.00	104.50	-3	6,845	-0.04%
2023/12/08	2	104.50	15	104.00	103.00	-13	7,036	-0.18%
2023/12/07	2	102.75	2.7	103.76	103.50	-0.7	6,992	-0.01%
2023/12/06	0	0.00	6	103.00	102.00	-6	6,897	-0.09%
2023/12/05	7	100.86	7	101.50	100.50	0	6,825	0.00%
2023/12/04	20.2	104.54	6	103.78	103.50	14.2	6,741	0.21%
2023/12/01	21	103.05	3	105.33	105.00	18	6,483	0.28%
2023/11/30	3	102.67	0	0.00	101.50	3	6,301	0.05%
2023/11/29	5	102.20	18	102.56	103.00	-13	6,129	-0.21%
2023/11/28	12.1	100.34	1	98.00	99.20	11.1	5,969	0.19%
2023/11/27	12.2	99.24	21	98.21	97.60	-8.9	5,875	-0.15%
2023/11/24	2	103.51	0.5	102.90	102.00	1.5	5,748	0.03%
2023/11/22	22.1	107.86	21.3	107.99	109.00	0.8	5,452	0.01%
2023/11/21	51.1	102.99	60.2	104.68	109.00	-9.1	5,076	-0.18%
2023/11/20	26.2	96.06	35.2	97.69	99.50	-9.1	4,586	-0.20%
2023/11/17	9	86.56	19.7	86.70	90.50	-10.7	4,285	-0.25%
2023/11/16	0	82.10	2	82.15	82.30	-2	4,031	-0.05%
2023/11/15	2	81.20	0.2	81.20	80.70	1.9	4,037	0.05%
2023/11/14	2	80.85	3	81.03	80.80	-1	4,088	-0.02%
2023/11/13	2	80.35	3	80.27	80.60	-1	4,079	-0.02%
2023/11/10	1	80.00	1	79.30	79.50	0	4,111	0.00%
2023/11/09	7.1	80.61	2.1	79.76	79.90	5	4,125	0.12%
2023/11/08	4.1	80.01	12	80.38	80.80	-7.9	4,094	-0.19%
2023/11/07	1	78.00	7	77.59	77.70	-6	4,017	-0.15%
2023/11/06	1	77.10	7	76.47	76.60	-6	4,014	-0.15%
2023/11/03	3	75.77	3	74.93	75.70	0	3,997	0.00%
2023/11/02	1	73.20	0	0.00	73.50	1	3,977	0.03%
2023/11/01	0	0.00	3	72.80	72.80	-3	3,983	-0.08%
2023/10/31	0	0.00	3	73.27	72.30	-3	4,058	-0.07%
2023/10/30	0	0.00	1	75.41	74.40	-1	4,071	-0.03%
2023/10/27	1	73.20	0	0.00	73.60	1	4,095	0.02%
2023/10/24	0	0.00	12	74.44	75.10	-12	4,197	-0.29%
2023/10/23	30	73.17	94	73.16	73.00	-64	4,188	-1.53%
2023/10/20	45	74.14	0	0.00	73.80	45	4,202	1.07%
2023/10/19	0	0.00	1	77.50	77.50	-1	4,170	-0.02%
2023/10/18	10	74.66	3	74.50	74.50	7	4,159	0.17%
2023/10/16	36.1	77.15	1	77.50	76.60	35.1	4,223	0.83%
2023/10/13	0	0.00	2	79.60	79.00	-2	4,341	-0.05%
2023/10/12	0	0.00	1	80.10	80.40	-1	4,536	-0.02%
2023/10/11	1	77.80	6	76.23	77.60	-5	4,504	-0.11%
2023/10/06	3	78.77	1	79.20	77.80	2	4,541	0.04%
2023/10/05	2	79.40	5	79.18	78.60	-3	4,558	-0.07%
2023/10/04	11	80.27	4.1	79.60	79.50	6.9	4,587	0.15%
2023/10/03	2	80.31	1	80.40	80.30	1	4,565	0.02%
2023/09/28	1	76.80	3	77.77	77.60	-2	4,541	-0.04%
2023/09/27	5.1	75.06	7	75.51	76.10	-1.9	4,544	-0.04%
2023/09/26	1	77.10	1	77.30	76.10	0	4,556	0.00%
2023/09/25	0	0.00	2	77.80	77.60	-2	4,574	-0.04%
2023/09/22	7	76.80	6	77.48	77.90	1	4,706	0.02%
2023/09/21	6.5	76.72	1	76.90	76.70	5.5	4,949	0.11%
2023/09/20	44	81.38	36.1	80.41	79.80	7.9	4,966	0.16%
2023/09/19	31.1	80.80	33	81.24	80.80	-1.9	4,781	-0.04%
2023/09/18	6.2	77.74	12.3	76.40	77.20	-6.1	4,470	-0.14%
2023/09/15	1	75.00	4	75.15	75.50	-3	4,358	-0.07%
2023/09/14	17	76.00	12	76.18	75.00	5	4,396	0.11%
2023/09/13	19	77.22	41	75.33	77.90	-22	4,267	-0.52%
2023/09/12	0	0.00	39	71.93	72.30	-39	4,096	-0.95%
2023/09/11	10	70.20	0	0.00	70.00	10	4,151	0.24%
2023/09/08	0	0.00	10	71.90	71.90	-10	4,170	-0.24%
2023/09/07	5	72.22	0	0.00	71.80	5	4,217	0.12%
2023/09/06	12	71.24	2	71.30	71.40	10	4,208	0.24%
2023/09/05	0	0.00	3.1	70.93	71.00	-3.1	4,236	-0.07%
2023/09/04	20	70.15	0	0.00	70.00	20	4,279	0.47%
2023/09/01	4	70.78	14	71.22	70.80	-10	4,381	-0.23%
2023/08/31	2	70.25	0	0.00	70.40	2	4,419	0.05%
2023/08/30	10	68.80	1	69.00	68.70	9	4,465	0.20%
2023/08/29	0	0.00	2	68.50	69.20	-2	4,567	-0.04%
2023/08/28	1	68.20	0	0.00	68.20	1	4,676	0.02%
2023/08/24	0	0.00	3	70.23	70.50	-3	4,796	-0.06%
2023/08/23	4	69.70	3	70.13	69.70	1	4,860	0.02%
2023/08/22	2	71.15	6.1	71.16	71.10	-4.1	4,888	-0.08%
2023/08/21	4	70.65	11	70.85	70.80	-7	4,942	-0.14%
2023/08/18	17.1	70.38	6	70.75	70.20	11.1	5,043	0.22%
2023/08/16	1	66.50	9	66.87	68.40	-8	5,179	-0.15%
2023/08/15	1.1	66.45	16.1	66.52	66.40	-15	5,228	-0.29%
2023/08/14	17	65.26	3	65.33	65.30	14	5,378	0.26%
2023/08/11	1	65.90	0	65.30	65.90	1	5,481	0.02%
2023/08/10	1.1	63.72	0	0.00	64.10	1.1	5,549	0.02%
2023/08/08	3	65.73	2	65.70	65.90	1	5,619	0.02%
2023/08/07	1	66.30	5	65.94	66.00	-4	5,665	-0.07%
2023/08/04	15.1	63.16	3	64.20	64.20	12.1	5,735	0.21%
2023/08/02	0.3	65.82	3.3	65.55	65.60	-3	5,875	-0.05%
2023/08/01	6	66.47	0	0.00	66.20	6	6,035	0.10%
2023/07/31	6	68.30	9	68.92	67.70	-3	6,239	-0.05%
2023/07/27	11	68.02	12	68.10	67.80	-1	6,407	-0.02%
2023/07/26	1	67.90	0	0.00	68.00	1	6,442	0.02%
2023/07/25	1	68.70	11	69.25	69.10	-10	6,492	-0.15%
2023/07/24	8	67.78	2	67.70	67.60	6	6,487	0.09%
2023/07/21	1	69.10	17	69.06	69.30	-16	6,504	-0.25%
2023/07/20	19	68.94	0	0.00	68.40	19	6,591	0.29%
2023/07/19	3	69.63	6	70.42	69.40	-3	6,608	-0.05%
2023/07/18	27	70.16	8	70.39	70.30	19	6,643	0.29%
2023/07/17	4.2	72.76	52	71.69	72.50	-47.8	6,601	-0.72%
2023/07/14	17.1	67.85	5	67.82	68.00	12.1	6,624	0.18%
2023/07/13	12	67.92	38	67.42	67.20	-26	6,684	-0.39%
2023/07/12	2	66.20	1	66.20	66.10	1	6,748	0.01%
2023/07/11	21.3	65.30	0	0.00	65.10	21.3	6,764	0.31%
2023/07/10	12	65.27	1	65.80	65.10	11	6,785	0.16%
2023/07/07	11	66.26	1.2	66.92	66.10	9.8	6,849	0.14%
2023/07/06	0	0.00	2	68.65	68.00	-2	6,900	-0.03%
2023/07/05	3.3	67.98	0	0.00	67.70	3.3	6,894	0.05%
2023/07/04	5	68.70	9	69.01	68.80	-4	6,937	-0.06%
2023/07/03	5	68.30	22.1	67.78	68.60	-17.1	6,940	-0.25%
2023/06/30	13.2	66.92	4	67.85	66.90	9.2	6,965	0.13%
2023/06/29	72.8	66.69	17	65.73	66.30	55.8	6,907	0.81%
2023/06/28	1	73.30	8.2	73.72	72.50	-7.2	6,727	-0.11%
2023/06/27	0	0.00	1	71.80	71.10	-1	6,723	-0.01%
2023/06/26	1	71.70	3.5	71.24	71.00	-2.5	6,769	-0.04%
2023/06/21	0.1	73.00	0	0.00	72.80	0.1	6,872	0.00%
2023/06/20	0	0.00	8	72.11	72.10	-8	6,909	-0.12%
2023/06/19	9	70.58	1	70.60	70.30	8	6,905	0.12%
2023/06/16	4	71.93	7	71.66	71.50	-3	6,935	-0.04%
2023/06/15	23	74.27	15.1	74.86	73.20	7.9	6,930	0.11%
2023/06/14	1.3	72.46	0	0.00	72.80	1.3	6,841	0.02%
2023/06/13	0.3	71.97	11	72.05	71.90	-10.7	6,851	-0.16%
2023/06/12	1	70.90	12	70.62	70.40	-11	6,825	-0.16%
2023/06/09	3	70.87	3	71.30	71.20	0	6,808	0.00%
2023/06/08	3	71.03	13	71.07	70.80	-10	6,819	-0.15%
2023/06/07	37.2	70.60	0	0.00	70.50	37.2	6,845	0.54%
2023/06/06	2	71.70	21	71.53	72.00	-19	6,872	-0.28%
2023/06/05	30.3	71.02	9.4	70.76	71.00	20.9	6,907	0.30%
2023/06/02	14	72.72	7	73.11	72.40	7	6,955	0.10%
2023/06/01	10	70.08	12	70.91	70.80	-2	6,924	-0.03%
2023/05/31	0.4	68.60	17	68.69	69.20	-16.6	6,913	-0.24%
2023/05/30	27	68.48	13	67.69	67.40	14	6,874	0.20%
2023/05/29	1	69.00	11	68.98	69.40	-10	6,903	-0.14%
2023/05/26	4	67.77	10.1	67.16	67.40	-6.1	6,829	-0.09%
2023/05/25	12.5	67.85	3	67.40	67.40	9.5	6,777	0.14%
2023/05/24	2	68.90	3.3	68.37	68.50	-1.3	6,676	-0.02%
2023/05/23	5.3	66.21	5	66.60	67.50	0.3	6,520	0.00%
2023/05/22	7.2	67.11	6	66.65	66.60	1.2	6,418	0.02%
2023/05/19	7	64.33	3	64.33	64.70	4	6,252	0.06%
2023/05/18	3	64.97	5	64.10	64.50	-2	6,154	-0.03%
2023/05/17	15	61.76	23.6	62.62	62.80	-8.6	5,962	-0.14%
2023/05/16	9.4	62.28	19.1	61.99	61.80	-9.7	5,820	-0.17%
2023/05/15	14	61.05	5	60.90	60.80	9	5,731	0.16%
2023/05/12	4	61.25	5	61.12	61.60	-1	5,693	-0.02%
2023/05/11	2	60.90	9	61.29	60.60	-7	5,642	-0.12%
2023/05/10	1	61.20	13	61.65	61.20	-12	5,586	-0.21%
2023/05/09	19	61.12	17.3	61.76	60.60	1.7	5,493	0.03%
2023/05/08	25.3	62.10	9.2	62.56	61.60	16.1	5,269	0.30%
2023/05/05	19.4	62.90	19.8	61.89	62.90	-0.5	5,077	-0.01%
2023/05/04	13.3	61.57	4.3	61.74	61.20	9	4,812	0.19%
2023/05/03	9.1	60.35	15	59.97	59.80	-5.9	4,645	-0.13%
2023/05/02	0	0.00	6	59.37	59.50	-6	4,548	-0.13%
2023/04/28	6	58.33	4	58.50	58.80	2	4,488	0.04%
2023/04/27	4	57.20	0	0.00	57.20	4	4,416	0.09%
2023/04/26	6	56.22	4	56.58	56.60	2	4,369	0.05%
2023/04/25	5.5	57.16	0.1	57.23	57.10	5.3	4,315	0.12%
2023/04/24	8	59.55	52	59.08	59.40	-44	4,199	-1.05%
2023/04/21	4	58.28	11.3	58.23	57.90	-7.3	4,125	-0.18%
2023/04/20	18.9	59.18	10.5	59.11	59.20	8.4	4,020	0.21%
2023/04/19	9.4	60.99	14	61.36	61.50	-4.6	3,911	-0.12%
2023/04/18	6.1	58.51	5	59.02	58.90	1.1	3,651	0.03%
2023/04/17	11.8	59.04	23	58.59	58.50	-11.2	3,550	-0.32%
2023/04/14	0	0.00	1	56.70	57.10	-1	3,370	-0.03%
2023/04/13	34	57.23	5	57.50	57.00	29	3,296	0.88%
2023/04/12	26	57.38	8.1	57.75	57.60	17.9	3,216	0.56%
2023/04/11	0	0.00	16	56.74	57.00	-16	3,100	-0.52%
2023/04/10	0	0.00	14	56.08	55.70	-14	2,978	-0.47%
2023/04/07	2	55.40	36	55.76	55.60	-34	2,921	-1.16%
2023/03/31	12	53.07	13.1	53.74	53.50	-1.1	2,787	-0.04%
2023/03/30	1.2	54.33	13	54.25	54.70	-11.8	2,699	-0.44%
2023/03/29	5	53.24	28	53.07	53.20	-23	2,593	-0.89%
2023/03/28	26	55.61	37	55.68	55.60	-11	2,499	-0.44%
2023/03/27	35	56.23	1.1	56.02	56.00	33.9	2,421	1.40%
2023/03/24	14.1	57.02	3.2	57.04	56.80	10.9	2,335	0.46%
2023/03/23	7.3	56.39	1	55.80	56.40	6.3	2,203	0.29%
2023/03/22	5	55.96	8	55.73	55.50	-3	2,139	-0.14%
2023/03/21	5	55.38	3	55.23	55.30	2	2,067	0.10%
2023/03/20	2	56.05	5	55.54	55.30	-3	2,003	-0.15%
2023/03/17	1	56.10	0	0.00	56.10	1	1,931	0.05%
2023/03/16	4	56.13	1	56.90	56.60	3	1,906	0.16%
2023/03/15	3	57.23	3	57.10	56.50	0	1,866	0.00%
2023/03/14	1	56.70	1	56.50	57.00	0	1,822	0.00%
2023/03/13	3	56.73	2.2	56.58	56.80	0.8	1,792	0.04%
2023/03/10	2.2	57.39	1.1	57.00	57.40	1.1	1,744	0.06%
2023/03/09	16.1	58.50	8.8	57.52	57.20	7.4	1,676	0.44%
2023/03/08	4.3	57.21	6	57.35	58.00	-1.7	1,543	-0.11%
2023/03/07	11.2	56.37	16	55.93	56.60	-4.8	1,438	-0.34%
2023/03/06	14.2	54.97	4.4	55.20	55.10	9.8	1,314	0.75%
2023/03/03	11.3	53.29	13	54.01	54.40	-1.7	1,235	-0.14%
2023/03/02	2	52.10	3.1	52.39	52.30	-1.1	1,131	-0.10%
2023/03/01	2.2	52.09	14	51.17	51.70	-11.8	1,095	-1.08%
2023/02/24	0	0.00	6	48.94	49.20	-6	988	-0.61%
2023/02/23	0	0.00	1	48.50	48.55	-1	970	-0.10%
2023/02/21	0.1	47.80	1	47.65	47.70	-1	979	-0.10%
2023/02/20	0	0.00	1	47.90	47.95	-1	991	-0.10%
2023/02/17	1	47.35	1	47.30	47.30	0	989	0.00%
2023/02/16	2	47.33	0	0.00	47.20	2	983	0.20%
2023/02/15	0	0.00	5	47.30	47.50	-5	992	-0.50%
2023/02/14	1	47.20	0	0.00	47.25	1	991	0.10%
2023/02/10	0	0.00	1	47.20	46.90	-1	997	-0.10%
2023/02/08	0	0.00	3	47.50	47.65	-3	991	-0.30%
2023/02/03	0	0.00	1	46.30	46.60	-1	987	-0.10%
2023/02/02	0	46.25	10	46.50	46.55	-10	990	-1.01%
2023/02/01	4	45.98	0	0.00	45.95	4	984	0.41%
2023/01/30	0	0.00	0.4	45.50	45.45	-0.4	986	-0.04%
2023/01/17	0	0.00	3	45.15	45.15	-3	987	-0.30%
2023/01/12	1	44.60	0	0.00	44.35	1	1,046	0.10%
2023/01/10	1	44.60	0	0.00	44.65	1	1,048	0.10%
2022/12/30	0	0.00	5	44.00	44.15	-5	1,088	-0.46%
2022/12/28	5	43.10	0	0.00	43.15	5	1,078	0.46%
2022/12/20	0	0.00	1	43.40	43.30	-1	1,133	-0.09%
2022/12/19	1	44.80	0	0.00	44.70	1	1,154	0.09%
2022/12/16	0	0.00	1	44.05	43.85	-1	1,154	-0.09%
2022/12/15	3	44.40	0	0.00	44.40	3	1,156	0.26%
2022/12/14	0	0.00	6	44.20	43.90	-6	1,151	-0.52%
2022/12/09	0	0.00	1	42.30	42.30	-1	1,138	-0.09%
2022/12/08	5	42.40	0.2	42.75	42.65	4.8	1,136	0.42%
2022/12/07	0	0.00	0.8	42.23	42.15	-0.8	1,156	-0.07%
2022/12/06	0	0.00	1	42.85	42.45	-1	1,172	-0.09%
2022/12/05	2	42.90	0	0.00	42.90	2	1,176	0.17%
2022/12/02	0	0.00	1	43.40	43.35	-1	1,182	-0.08%
2022/11/29	0	0.00	5	42.60	42.70	-5	1,185	-0.42%
2022/11/28	0	0.00	5	42.15	42.25	-5	1,182	-0.42%
2022/11/23	1	41.20	0	0.00	41.10	1	1,228	0.08%
2022/11/21	1	40.90	2	40.93	41.05	-1	1,284	-0.08%
2022/11/18	6	41.18	4	40.73	41.15	2	1,326	0.15%
2022/11/15	0	0.00	25	41.10	41.45	-25	1,506	-1.66%
2022/11/11	5	40.40	1	40.85	40.50	4	1,777	0.23%
2022/11/09	20	40.03	0	0.00	40.10	20	1,818	1.10%
2022/11/08	2.1	39.98	0	0.00	39.50	2.1	1,846	0.12%
2022/11/07	1	39.75	0	0.00	39.65	1	1,865	0.05%
2022/11/03	10	39.50	0	0.00	39.20	10	1,907	0.52%
2022/10/28	1	38.60	0	0.00	38.35	1	2,054	0.05%
2022/10/26	0	0.00	1	38.50	38.65	-1	2,072	-0.05%
2022/10/24	0.1	40.00	0	0.00	39.90	0.1	2,084	0.00%
2022/10/20	2	39.78	0	0.00	40.35	2	2,119	0.09%
2022/10/18	5	41.20	0	0.00	41.35	5	2,080	0.24%
2022/10/14	0.1	41.40	0	0.00	41.25	0.1	2,103	0.00%
2022/10/13	0.3	40.20	0	0.00	40.20	0.3	2,110	0.01%
2022/10/07	0	0.00	1	43.24	43.00	-1	2,090	-0.05%
2022/10/06	1.1	42.80	0	0.00	42.80	1.1	2,089	0.05%
2022/10/05	2	42.63	1	42.80	42.55	1	2,093	0.05%
2022/09/29	0	0.00	2	42.70	42.30	-2	2,108	-0.09%
2022/09/28	1	41.70	0	0.00	41.00	1	2,094	0.05%
2022/09/27	0	0.00	5	42.57	42.80	-5	2,088	-0.24%
2022/09/26	1	41.70	1	41.50	41.65	0	2,090	0.00%
2022/09/23	0.4	43.73	0	0.00	43.40	0.4	2,070	0.02%
2022/09/20	0	0.00	5	45.05	45.10	-5	2,066	-0.24%
2022/09/16	1	45.40	0	0.00	45.15	1	2,068	0.05%
2022/09/15	1	46.40	0.3	46.50	46.45	0.7	2,052	0.03%
2022/09/14	2	45.80	3	46.93	47.00	-1	2,050	-0.05%
2022/09/13	0	0.00	1	46.80	47.00	-1	2,037	-0.05%
2022/09/08	0	0.00	2	45.35	46.60	-2	2,012	-0.10%
2022/09/07	0	0.00	0.2	45.00	45.00	-0.2	1,998	-0.01%
2022/09/06	2	45.60	0	0.00	44.90	2	2,008	0.10%
2022/09/05	0	0.00	1	45.75	45.55	-1	2,027	-0.05%
2022/08/29	14	46.14	0	0.00	46.10	14	1,999	0.70%
2022/08/26	0	0.00	7	47.40	47.45	-7	1,969	-0.36%
2022/08/25	5	47.47	2	47.20	47.30	3	1,937	0.15%
2022/08/24	1	46.30	1	46.05	46.10	0	1,897	0.00%
2022/08/23	6	46.53	2	46.78	46.00	4	1,885	0.21%
2022/08/22	4	46.91	0	0.00	46.70	4	1,820	0.22%
2022/08/19	8.2	48.45	4	48.24	48.70	4.2	1,685	0.25%
2022/08/18	1	45.05	0	0.00	46.10	1	1,456	0.07%
2022/08/17	1	45.60	0	0.00	45.70	1	1,395	0.07%
2022/08/16	0	0.00	3	45.68	45.50	-3	1,366	-0.22%
2022/08/15	3	46.43	0	0.00	46.45	3	1,341	0.22%
2022/08/12	0.1	46.80	0	0.00	47.20	0.1	1,315	0.01%
2022/08/11	0	0.00	5	47.25	47.30	-5	1,299	-0.38%
2022/08/10	1	45.60	0	0.00	45.65	1	1,267	0.08%
2022/08/08	0	0.00	2	44.70	45.40	-2	1,267	-0.16%
2022/08/04	0	0.00	1	44.85	45.45	-1	1,190	-0.08%
2022/08/03	5	44.90	3	45.42	44.85	2	1,179	0.17%
2022/08/02	0	0.00	1	46.70	46.50	-1	1,166	-0.09%
2022/08/01	1	47.00	0	0.00	46.45	1	1,170	0.09%
2022/07/29	0	0.00	5	47.00	47.10	-5	1,161	-0.43%
2022/07/27	0	0.00	1	44.35	45.90	-1	1,127	-0.09%
2022/07/26	1	44.90	1	45.05	45.20	0	1,141	0.00%
2022/07/25	0	0.00	1	45.40	45.55	-1	1,142	-0.09%
2022/07/22	1	46.00	1	45.85	46.25	0	1,128	0.00%
2022/07/20	1	43.65	0	0.00	43.80	1	1,108	0.09%
2022/07/19	0	0.00	34	42.99	43.05	-34	1,103	-3.08%
2022/07/18	5	42.65	0	0.00	42.60	5	1,107	0.45%
2022/07/15	1	42.15	1	42.10	42.20	0	1,128	0.00%
2022/07/13	0	0.00	2	41.55	41.60	-2	1,129	-0.18%
2022/07/11	0	0.00	1	41.70	42.00	-1	1,136	-0.09%
2022/07/07	1.1	40.09	0	0.00	40.60	1.1	1,134	0.09%
2022/07/06	0.1	39.90	0	0.00	39.20	0.1	1,135	0.00%
2022/07/05	0.4	40.89	0	0.00	40.50	0.4	1,159	0.03%
2022/07/01	4.2	39.80	0	0.00	39.75	4.2	1,201	0.35%
2022/06/30	1	40.60	0	0.00	40.35	1	1,196	0.08%
2022/06/28	0.2	42.63	0	0.00	42.20	0.2	1,199	0.02%
2022/06/27	1	42.95	0	0.00	43.10	1	1,217	0.08%
2022/06/23	0	0.00	0.2	42.15	42.45	-0.2	1,245	-0.01%
2022/06/17	0.1	42.00	0.3	42.00	41.85	-0.2	1,569	-0.01%
2022/06/16	0.2	43.15	0	0.00	42.50	0.2	1,591	0.01%
2022/06/15	1.1	43.14	0	0.00	42.70	1.1	1,625	0.07%
2022/06/14	1.1	42.63	3	43.10	42.60	-1.9	1,634	-0.12%
2022/06/13	34	43.78	0	0.00	43.70	34	1,628	2.09%
2022/06/10	1.1	45.11	0	0.00	44.75	1.1	1,646	0.07%
2022/06/08	0.2	46.40	0	0.00	45.85	0.2	1,654	0.01%
2022/06/07	0.1	45.45	0	0.00	45.35	0.1	1,657	0.01%
2022/06/02	0.3	45.71	0	0.00	45.50	0.3	1,695	0.01%
2022/06/01	2.6	45.98	0	0.00	45.75	2.6	1,735	0.15%
2022/05/30	2	45.40	0	0.00	45.60	2	1,804	0.11%
2022/05/27	2.3	44.68	0	0.00	44.55	2.3	1,825	0.12%
2022/05/26	1.1	44.22	0	0.00	44.20	1.1	1,954	0.05%
2022/05/25	0.2	44.01	0	0.00	44.05	0.2	1,982	0.01%
2022/05/24	0.1	44.70	0	0.00	43.90	0.1	2,017	0.00%
2022/05/23	0	44.89	0	0.00	44.60	0	2,041	0.00%
2022/05/20	0.1	44.90	0	0.00	44.50	0.1	2,071	0.00%
2022/05/19	1	44.20	0	0.00	44.20	1	2,089	0.05%
2022/05/18	1	45.65	0	0.00	45.55	1	2,092	0.05%
2022/05/17	0	0.00	7	45.04	45.20	-7	2,124	-0.33%
2022/05/16	2	43.45	0	0.00	43.25	2	2,102	0.10%
2022/05/13	1	43.40	0	0.00	43.25	1	2,102	0.05%
2022/05/12	1.1	45.07	4	43.80	43.85	-2.9	2,100	-0.14%
2022/05/10	1	45.50	5	45.60	46.00	-4	2,054	-0.19%
2022/05/09	0	0.00	0.1	46.20	46.00	-0.1	2,060	0.00%
2022/05/05	0.1	47.30	0	0.00	47.35	0.1	2,062	0.00%
2022/05/04	0.1	46.85	0	0.00	46.65	0.1	2,060	0.00%
2022/05/03	4	47.03	0	0.00	47.00	4	2,056	0.19%
2022/04/27	1	45.85	0	0.00	45.85	1	2,049	0.05%
2022/04/25	1	46.20	10	46.10	46.10	-9	2,055	-0.44%
2022/04/22	1	46.90	0	0.00	46.90	1	2,057	0.05%
2022/04/21	11	47.74	0	0.00	47.25	11	2,063	0.53%
2022/04/15	3	46.27	0	0.00	46.20	3	2,056	0.15%
2022/04/13	1	46.55	2	46.40	46.55	-1	2,068	-0.05%
2022/04/11	2.3	46.94	0	0.00	46.70	2.3	2,065	0.11%
2022/04/08	3	48.50	9	48.10	48.10	-6	2,062	-0.29%
2022/04/07	6	48.99	3	48.85	48.80	3	2,050	0.15%
2022/04/01	5	49.19	0	0.00	49.30	5	2,013	0.25%
2022/03/31	5	49.75	0	0.00	49.75	5	2,002	0.25%
2022/03/30	1	49.96	0	0.00	49.95	1	1,989	0.05%
2022/03/29	3.3	50.51	0	0.00	50.40	3.3	1,962	0.17%
2022/03/28	1	50.30	0	0.00	50.30	1	1,946	0.05%
2022/03/25	11	51.29	0	0.00	51.00	11	1,918	0.58%
2022/03/24	2	56.75	25	56.72	56.60	-23	1,753	-1.31%
2022/03/23	4.3	56.36	0	0.00	56.40	4.3	1,682	0.26%
2022/03/22	1	56.00	0	0.00	56.30	1	1,657	0.06%
2022/03/21	14	56.09	0	0.00	56.30	14	1,615	0.87%
2022/03/17	5	56.30	1	56.80	56.30	4	1,560	0.26%
2022/03/16	2	56.10	0	0.00	56.00	2	1,535	0.13%
2022/03/15	5	56.60	5	56.26	56.10	0	1,512	0.00%
2022/03/14	2	56.70	2	56.80	56.70	0	1,484	0.00%
2022/03/11	8	57.69	0.2	57.40	57.30	7.8	1,470	0.53%
2022/03/10	1	57.40	1	57.50	58.00	0	1,462	0.00%
2022/03/09	1	56.80	1	57.20	57.30	0	1,442	0.00%
2022/03/08	0	0.00	3	56.70	57.00	-3	1,426	-0.21%
2022/03/07	1	57.20	4	56.60	57.20	-3	1,410	-0.21%
2022/03/03	0	0.00	1	57.50	57.60	-1	1,349	-0.07%
2022/03/02	2	56.05	2	55.90	56.00	0	1,317	0.00%
2022/03/01	8.2	55.90	4	55.35	55.90	4.2	1,295	0.32%
2022/02/25	0	0.00	3	58.50	58.70	-3	1,179	-0.25%
2022/02/24	2	58.30	0.1	58.30	58.10	1.9	1,158	0.16%
2022/02/23	1	59.70	1	59.10	59.80	0	1,122	0.00%
2022/02/22	4	58.48	0	0.00	58.60	4	1,095	0.37%
2022/02/21	0	0.00	14	59.25	59.50	-14	1,070	-1.31%
2022/02/18	1	58.50	0	0.00	58.60	1	1,050	0.10%
2022/02/17	1	58.30	0	0.00	58.20	1	1,051	0.10%
2022/02/16	2	57.25	0	0.00	57.40	2	1,021	0.20%
2022/02/15	1.1	57.03	0	0.00	57.00	1.1	1,020	0.11%
2022/02/14	2	56.00	2	56.80	57.30	0	1,018	0.00%
2022/02/11	0	0.00	1	56.40	56.20	-1	1,000	-0.10%
2022/02/10	0	0.00	5	56.40	56.00	-5	1,005	-0.50%
2022/02/09	0	0.00	11	55.95	56.40	-11	1,001	-1.10%
2022/02/08	0	0.00	2	55.50	55.80	-2	983	-0.20%
2022/01/24	1	54.60	0	0.00	54.60	1	963	0.10%
2022/01/21	5	55.00	0	0.00	54.60	5	963	0.52%
2022/01/20	1	55.00	2	54.60	55.10	-1	959	-0.10%
2022/01/14	1	54.50	0	0.00	54.10	1	913	0.11%
2022/01/12	1	55.40	0	0.00	54.80	1	914	0.11%
2022/01/11	0	0.00	10	55.00	54.90	-10	900	-1.11%
2022/01/07	12	55.00	0	0.00	54.90	12	892	1.34%
2022/01/06	0	0.00	11	55.62	55.50	-11	878	-1.25%
2022/01/05	5	55.80	0	0.00	56.10	5	869	0.57%
2022/01/04	0	0.00	1	55.70	55.90	-1	866	-0.12%
2022/01/03	1	56.50	0	0.00	56.30	1	848	0.12%
2021/12/30	10.8	55.61	0	0.00	55.70	10.8	820	1.32%
2021/12/27	0	0.00	3	54.77	54.60	-3	809	-0.37%
2021/12/23	2	53.90	0	0.00	54.00	2	818	0.24%
2021/12/17	0	0.00	24	53.50	53.60	-24	839	-2.86%
2021/12/14	10	54.10	0	0.00	54.10	10	805	1.24%
2021/12/13	1	54.60	0	0.00	54.40	1	793	0.13%
2021/12/10	0	0.00	1	54.30	54.30	-1	783	-0.13%
2021/12/08	0	0.00	5	53.92	53.90	-5	782	-0.64%
2021/12/07	0	0.00	1	53.70	53.30	-1	779	-0.13%
2021/12/06	2	53.40	0	0.00	53.40	2	768	0.26%
2021/12/02	1	54.10	0	0.00	53.90	1	770	0.13%
2021/11/30	2	53.60	0	0.00	53.90	2	757	0.26%
2021/11/29	4	52.75	2	53.50	53.30	2	752	0.27%
2021/11/26	2	52.85	0	0.00	52.80	2	763	0.26%
2021/11/25	2	53.20	10	53.20	53.40	-8	761	-1.05%
2021/11/24	3	53.60	3	53.40	53.40	0	761	0.00%
2021/11/23	2	54.05	8	53.80	54.00	-6	750	-0.80%
2021/11/22	1	54.60	0	0.00	54.80	1	751	0.13%
2021/11/19	1	54.50	0	0.00	54.70	1	762	0.13%
2021/11/16	3	54.23	0	0.00	54.20	3	759	0.40%
2021/11/11	1	54.10	0	0.00	54.40	1	773	0.13%
2021/11/09	0	0.00	5	54.90	55.00	-5	791	-0.63%
2021/11/04	2	53.60	0	0.00	53.80	2	805	0.25%
2021/11/02	1	53.20	2	53.05	53.40	-1	800	-0.12%
2021/11/01	0	0.00	3	52.70	52.70	-3	795	-0.38%
2021/10/26	2	51.70	1	51.60	51.80	1	835	0.12%
2021/10/25	1	51.40	2	51.35	51.30	-1	904	-0.11%
2021/10/22	7	51.66	0	0.00	51.60	7	991	0.71%
2021/10/21	0	0.00	1	51.60	51.90	-1	1,028	-0.10%
2021/10/19	2	50.85	1	50.90	51.00	1	1,047	0.10%
2021/10/14	2	50.25	6	50.45	49.95	-4	1,166	-0.34%
2021/10/12	2	50.25	0	0.00	50.50	2	1,209	0.17%
2021/10/08	2	50.60	0	0.00	50.60	2	1,253	0.16%
2021/10/07	0	0.00	3	50.90	50.80	-3	1,271	-0.24%
2021/10/06	4	50.35	0	0.00	50.20	4	1,298	0.31%
2021/10/05	2	50.15	0	0.00	50.80	2	1,307	0.15%
2021/10/04	2	50.30	4	50.10	50.30	-2	1,321	-0.15%
2021/10/01	6	50.42	0	0.00	50.40	6	1,328	0.45%
2021/09/30	2	51.25	11	51.61	51.70	-9	1,335	-0.67%
2021/09/29	1	51.10	0	0.00	51.10	1	1,346	0.07%
2021/09/28	3	52.33	0	0.00	52.40	3	1,348	0.22%
2021/09/24	1	53.40	4	53.55	53.20	-3	1,366	-0.22%
2021/09/22	3	52.40	0	0.00	52.60	3	1,417	0.21%
2021/09/15	1	52.30	0	0.00	52.40	1	1,548	0.06%
2021/09/14	15	52.83	1	53.10	52.90	14	1,669	0.84%
2021/09/13	9	52.51	0	0.00	52.60	9	1,797	0.50%
2021/09/10	1	53.10	3	52.60	52.90	-2	1,901	-0.11%
2021/09/09	0	0.00	6	52.12	52.00	-6	2,043	-0.29%
2021/09/08	2	51.90	5	52.64	51.70	-3	2,102	-0.14%
2021/09/07	0	0.00	15	52.81	52.50	-15	2,115	-0.71%
2021/09/06	3	52.93	0	0.00	52.60	3	2,176	0.14%
2021/09/02	7	53.73	0	0.00	53.30	7	2,192	0.32%
2021/09/01	4	53.63	13	53.63	53.80	-9	2,204	-0.41%
2021/08/31	3	52.30	3	52.53	52.30	0	2,203	0.00%
2021/08/30	5	52.48	2	52.50	52.30	3	2,217	0.14%
2021/08/27	0	0.00	3	52.50	52.50	-3	2,231	-0.13%
2021/08/26	5	51.98	2	52.35	52.50	3	2,251	0.13%
2021/08/25	1	51.60	4	51.78	52.70	-3	2,251	-0.13%
2021/08/24	5	51.14	1	51.60	51.10	4	2,246	0.18%
2021/08/23	9	51.52	11	51.35	51.30	-2	2,251	-0.09%
2021/08/20	1	51.00	2	50.95	51.00	-1	2,275	-0.04%
2021/08/19	10	51.15	6	51.30	51.30	4	2,291	0.17%
2021/08/18	9	52.29	8	51.66	52.80	1	2,270	0.04%
2021/08/17	1	52.80	0	0.00	52.80	1	2,261	0.04%
2021/08/16	3	53.10	1	54.10	53.00	2	2,258	0.09%
2021/08/12	0	0.00	2	53.70	54.60	-2	2,262	-0.09%
2021/08/11	6	53.67	2	53.30	53.20	4	2,282	0.18%
2021/08/09	1	54.20	7	54.56	54.60	-6	2,319	-0.26%
2021/08/06	12.1	54.76	1	54.70	54.70	11.1	2,350	0.47%
2021/08/05	2	55.45	1	55.80	55.60	1	2,361	0.04%
2021/08/04	10	55.54	6	55.37	55.60	4	2,409	0.17%
2021/08/03	5	55.86	11	55.81	55.80	-6	2,432	-0.25%
2021/08/02	1	55.80	0	0.00	56.30	1	2,428	0.04%
2021/07/30	7	56.43	1	56.50	56.10	6	2,422	0.25%
2021/07/29	8	57.03	2	57.10	57.10	6	2,421	0.25%
2021/07/28	6	58.48	7	57.00	58.50	-1	2,367	-0.04%
2021/07/27	7	56.39	1	56.10	56.40	6	2,340	0.26%
2021/07/26	0	0.00	3	57.50	57.20	-3	2,331	-0.13%
2021/07/23	3	56.93	4	56.88	57.20	-1	2,325	-0.04%
2021/07/22	0	0.00	1	56.40	56.80	-1	2,316	-0.04%
2021/07/21	3	56.70	2.6	56.20	57.00	0.4	2,304	0.02%
2021/07/20	7	55.79	0.1	56.10	56.00	6.9	2,266	0.30%
2021/07/19	5	55.98	5	55.80	55.80	0	2,254	0.00%
2021/07/16	5	55.90	0	0.00	55.90	5	2,274	0.22%
2021/07/15	6	55.38	0	0.00	55.50	6	2,260	0.27%
2021/07/13	1	55.10	0	0.00	54.40	1	2,237	0.04%
2021/07/09	4	54.18	0	0.00	54.00	4	2,270	0.18%
2021/07/06	8	53.66	4	53.70	53.20	4	2,368	0.17%
2021/07/05	2	54.20	1	54.40	54.00	1	2,387	0.04%
2021/07/02	0	0.00	9	54.17	53.80	-9	2,455	-0.37%
2021/07/01	0	0.00	1	54.50	54.10	-1	2,465	-0.04%
2021/06/30	0	0.00	1	54.90	55.00	-1	2,509	-0.04%
2021/06/29	1	55.60	0	0.00	55.50	1	2,526	0.04%
2021/06/28	3	54.83	0	0.00	55.20	3	2,773	0.11%
2021/06/25	4	54.35	0	0.00	54.60	4	2,870	0.14%
2021/06/23	5	52.72	0	0.00	53.60	5	2,930	0.17%
2021/06/22	0	0.00	9	52.97	52.70	-9	2,906	-0.31%
2021/06/21	21	54.02	13	53.55	51.80	8	2,846	0.28%
2021/06/18	1	55.50	1	54.60	54.20	0	2,840	0.00%
2021/06/17	1.2	52.53	0	0.00	54.70	1.2	2,758	0.04%
2021/06/16	1	51.60	0	0.00	51.80	1	2,746	0.04%
2021/06/15	12.5	52.58	4	52.33	52.10	8.5	2,770	0.31%
2021/06/11	1	49.70	0	0.00	49.40	1	2,734	0.04%
2021/06/08	2	49.88	0	0.00	49.45	2	2,803	0.07%
2021/06/04	0	0.00	1	50.70	50.40	-1	2,893	-0.03%
2021/06/03	2	51.15	1	51.30	51.00	1	2,969	0.03%
2021/06/02	1	51.80	0	0.00	51.80	1	3,069	0.03%
2021/06/01	0	0.00	1	51.70	52.40	-1	3,235	-0.03%
2021/05/31	0	0.00	2	52.30	51.70	-2	3,324	-0.06%
2021/05/28	1	52.20	0	0.00	52.00	1	3,366	0.03%
2021/05/27	0	0.00	1	51.60	52.70	-1	3,499	-0.03%
2021/05/25	1	50.80	1	50.70	50.80	0	3,720	0.00%
2021/05/24	1	49.70	0	0.00	49.90	1	3,722	0.03%
2021/05/20	1	49.80	0	0.00	49.70	1	3,781	0.03%
2021/05/18	1	50.20	0	0.00	49.85	1	3,770	0.03%
2021/05/17	0	0.00	5.9	48.03	48.10	-5.9	3,754	-0.16%
2021/05/13	2	50.10	0	0.00	50.00	2	3,688	0.05%
2021/05/12	4	51.05	3	50.07	50.30	1	3,665	0.03%
2021/05/10	2	55.70	0	0.00	55.00	2	3,592	0.06%
2021/05/07	0	0.00	1	55.60	55.70	-1	3,601	-0.03%
2021/05/06	1	55.10	0	0.00	54.80	1	3,625	0.03%
2021/05/04	2	54.55	0	0.00	54.50	2	3,602	0.06%
2021/04/26	0	0.00	1	57.00	57.00	-1	3,512	-0.03%
2021/04/21	2	57.60	1	57.90	57.70	1	3,470	0.03%
2021/04/20	2	57.60	0	0.00	58.30	2	3,471	0.06%
2021/04/19	5	57.80	4	57.50	57.90	1	3,456	0.03%
2021/04/16	3.1	58.20	0	0.00	57.90	3.1	3,452	0.09%
2021/04/15	2	57.90	0	0.00	58.10	2	3,447	0.06%
2021/04/14	0	0.00	3	56.87	57.00	-3	3,434	-0.09%
2021/04/13	2	58.45	0	0.00	58.50	2	3,394	0.06%
2021/04/12	0.1	58.70	2	58.95	58.60	-2	3,359	-0.06%
2021/04/08	2	58.70	2	59.00	58.60	0	3,282	0.00%
2021/04/07	5	57.52	2	57.70	57.50	3	3,195	0.09%
2021/04/06	2	57.85	2	57.90	57.00	0	3,172	0.00%
2021/04/01	4.1	59.17	0	0.00	58.90	4.1	3,119	0.13%
2021/03/31	15.1	59.58	3	59.67	58.60	12.1	3,085	0.39%
2021/03/30	1	64.30	8	65.35	66.80	-7	2,822	-0.25%
2021/03/29	3	63.40	2	63.95	64.10	1	2,728	0.04%
2021/03/26	6	63.97	1	65.20	63.60	5	2,681	0.19%
2021/03/25	0	0.00	1	64.90	65.20	-1	2,583	-0.04%
2021/03/24	1	65.00	1	65.10	65.60	0	2,517	0.00%
2021/03/23	1	65.10	1.5	65.30	65.70	-0.5	2,446	-0.02%
2021/03/22	1	64.00	1	63.50	64.30	0	2,356	0.00%
2021/03/19	0	0.00	6	62.73	63.50	-6	2,297	-0.26%
2021/03/18	2	62.40	2	62.50	62.80	0	2,254	0.00%
2021/03/17	0	0.00	3	61.93	62.10	-3	2,220	-0.14%
2021/03/16	1	61.70	3	61.50	61.70	-2	2,202	-0.09%
2021/03/15	4	60.65	1	61.00	60.90	3	2,193	0.14%
2021/03/12	1	60.70	11	60.79	61.00	-10	2,216	-0.45%
2021/03/10	0	0.00	1	61.50	61.90	-1	2,187	-0.05%
2021/03/09	0	0.00	6	61.52	61.80	-6	2,141	-0.28%
2021/03/08	0	0.00	4	60.38	60.60	-4	2,060	-0.19%
2021/03/05	24	58.78	29	58.98	58.90	-5	1,955	-0.26%
2021/03/04	2	56.45	0	0.00	56.50	2	1,792	0.11%
2021/03/02	12	56.23	10	55.95	56.10	2	1,660	0.12%
2021/02/26	5	54.78	13	56.29	56.90	-8	1,512	-0.53%
2021/02/25	0	0.00	1.2	51.46	51.80	-1.2	1,297	-0.09%
2021/02/24	1	51.20	1	51.30	51.10	0	1,288	0.00%
2021/02/23	7	51.34	12	51.70	51.90	-5	1,275	-0.39%
2021/02/22	14	51.09	3	51.07	51.00	11	1,243	0.88%
2021/02/19	4	49.48	0	0.00	49.50	4	1,198	0.33%
2021/02/18	5	49.55	0	0.00	49.20	5	1,193	0.42%
2021/02/17	4	47.95	2	48.38	48.55	2	1,172	0.17%
2021/01/29	1	48.75	0	0.00	48.05	1	1,179	0.08%
2021/01/28	0	0.00	1	49.00	48.75	-1	1,168	-0.09%
2021/01/27	0	0.00	2	48.45	48.45	-2	1,144	-0.17%
2021/01/26	1	48.20	0	0.00	48.05	1	1,142	0.09%
2021/01/20	1	47.80	0	0.00	47.50	1	1,211	0.08%
2021/01/15	1	48.30	0	0.00	48.20	1	1,206	0.08%
2021/01/13	2	48.63	0	0.00	48.60	2	1,227	0.16%
2021/01/12	2	48.85	0	0.00	48.60	2	1,218	0.16%
2021/01/07	0	0.00	11	48.61	49.10	-11	1,260	-0.87%
2021/01/06	1	48.00	2	48.10	48.10	-1	1,231	-0.08%
2020/12/28	0	0.00	5	48.40	48.65	-5	1,257	-0.40%
2020/12/24	0	0.00	8	47.65	47.35	-8	1,249	-0.64%
2020/12/23	5	47.30	0	0.00	47.30	5	1,240	0.40%
2020/12/22	0	0.00	5	48.00	47.65	-5	1,239	-0.40%
2020/12/21	5	48.10	0	0.00	48.00	5	1,245	0.40%
2020/12/17	0	0.00	5	48.10	48.20	-5	1,218	-0.41%
2020/12/15	6	48.10	0	0.00	48.10	6	1,247	0.48%
2020/12/14	10	48.45	0	0.00	48.35	10	1,262	0.79%
2020/12/11	1	48.40	1	48.54	48.35	0	1,275	0.00%
2020/12/10	0	0.00	2	49.00	48.75	-2	1,302	-0.15%
2020/12/09	1	49.60	10	49.55	49.50	-9	1,328	-0.68%
2020/12/08	5	50.46	1	50.60	49.75	4	1,324	0.30%
2020/12/04	0	0.00	1	49.05	49.30	-1	1,288	-0.08%
2020/12/03	1	48.60	0	0.00	48.80	1	1,268	0.08%
2020/12/02	1	48.40	4	48.21	48.30	-3	1,269	-0.24%
2020/11/30	10	48.20	1	48.25	48.15	9	1,309	0.69%
2020/11/27	2	48.18	0	0.00	48.10	2	1,368	0.15%
2020/11/24	1.1	49.09	0	0.00	47.90	1.1	1,585	0.07%
2020/11/20	0	0.00	2	48.00	47.95	-2	1,975	-0.10%
2020/11/18	3	48.22	3	48.15	48.20	0	2,284	0.00%
2020/11/10	0	0.00	1	47.95	48.25	-1	2,528	-0.04%
2020/11/09	0	0.00	1	48.20	48.35	-1	2,531	-0.04%
2020/11/02	0	0.00	1	47.00	46.40	-1	2,566	-0.04%
2020/10/29	0	0.00	2	48.10	48.10	-2	2,551	-0.08%
2020/10/28	0	0.00	10	48.52	48.75	-10	2,538	-0.39%
2020/10/26	0	0.00	13	48.33	48.40	-13	2,512	-0.52%
2020/10/23	7	48.24	2	47.85	48.25	5	2,500	0.20%
2020/10/22	9	47.80	3	47.85	47.80	6	2,497	0.24%
2020/10/19	5	47.20	0	0.00	47.20	5	2,496	0.20%
2020/09/29	0	0.00	2.5	45.28	45.40	-2.5	2,602	-0.10%
2020/09/25	0	0.00	1	44.55	45.00	-1	2,706	-0.04%
2020/09/23	0	0.00	5	46.55	46.25	-5	2,713	-0.18%
2020/09/22	0	0.00	2	46.35	46.40	-2	2,743	-0.07%
2020/09/18	1	46.70	6	46.70	46.80	-5	2,899	-0.17%
2020/09/17	4	46.26	0	0.00	46.20	4	2,971	0.13%
2020/09/16	0	0.00	0	46.55	46.30	0	3,066	0.00%
2020/09/15	8	46.45	0	0.00	46.45	8	3,146	0.25%
2020/09/14	5	47.75	0	0.00	47.35	5	3,211	0.16%
2020/09/09	1	48.05	1	48.00	47.60	0	3,163	0.00%
2020/09/07	1	47.60	0	0.00	47.55	1	3,169	0.03%
2020/09/03	1	48.80	1	48.75	48.75	0	3,181	0.00%
2020/09/02	0	0.00	2	49.25	49.00	-2	3,159	-0.06%
2020/09/01	1	48.50	8	48.80	48.35	-7	3,122	-0.22%
2020/08/31	9	50.30	13	50.05	48.80	-4	3,100	-0.13%
2020/08/28	6	49.90	5	49.99	50.00	1	3,021	0.03%
2020/08/27	24	49.65	40	49.65	49.80	-16	2,950	-0.54%
2020/08/26	29.5	47.98	12	48.09	48.00	17.5	2,756	0.64%
2020/08/25	9	46.48	4	46.80	46.90	5	2,570	0.19%
2020/08/24	5	45.92	5	45.64	46.15	0	2,442	0.00%
2020/08/21	0.1	44.95	4	44.70	44.90	-3.9	2,317	-0.17%
2020/08/20	1	43.15	4	43.10	43.05	-3	2,267	-0.13%
2020/08/19	1	44.00	13	44.24	44.00	-12	2,249	-0.53%
2020/08/18	1	44.80	6	44.78	44.45	-5	2,235	-0.22%
2020/08/17	3	44.53	1	44.80	44.55	2	2,211	0.09%
2020/08/14	0	0.00	2	44.90	44.00	-2	2,186	-0.09%
2020/08/11	1	43.25	0	0.00	42.65	1	2,121	0.05%
2020/08/10	5	42.90	1	43.05	43.05	4	2,137	0.19%
2020/08/04	0	0.00	1	42.40	42.40	-1	2,145	-0.05%
2020/08/03	1	42.10	0	0.00	42.10	1	2,171	0.05%
2020/07/29	1	41.70	0	0.00	41.65	1	2,229	0.04%
2020/07/27	1	41.75	0	0.00	41.60	1	2,246	0.04%
2020/07/24	0	0.00	2	42.35	42.20	-2	2,244	-0.09%
2020/07/23	1	42.55	1	42.45	42.45	0	2,232	0.00%
2020/07/21	0	0.00	3	42.65	42.50	-3	2,224	-0.13%
2020/07/17	3	42.95	14	42.61	42.80	-11	2,193	-0.50%
2020/07/16	0	0.00	2	42.90	43.05	-2	2,201	-0.09%
2020/07/15	1	42.65	0	0.00	43.05	1	2,200	0.05%
2020/07/14	4	42.23	2	42.35	42.50	2	2,197	0.09%
2020/07/13	10	42.71	4	42.60	42.60	6	2,184	0.27%
2020/07/10	6	43.08	4	43.28	42.90	2	2,183	0.09%
2020/07/09	2	43.65	0	0.00	43.80	2	2,172	0.09%
2020/07/08	3	44.03	0	0.00	44.15	3	2,157	0.14%
2020/07/07	4	44.85	2	45.45	45.05	2	2,104	0.10%
2020/07/06	0	0.00	2	44.70	44.60	-2	2,043	-0.10%
2020/07/03	2	43.75	1	43.65	43.85	1	2,017	0.05%
2020/07/02	1	43.60	2	43.43	43.80	-1	2,022	-0.05%
2020/07/01	6	43.90	24	43.76	43.60	-18	2,003	-0.90%
2020/06/30	18	42.80	4	42.65	43.45	14	1,970	0.71%
2020/06/29	9	41.76	1	41.75	41.95	8	1,890	0.42%
2020/06/23	1	41.75	0	0.00	42.30	1	1,803	0.06%
2020/06/22	3	41.80	0	0.00	42.85	3	1,731	0.17%
2020/06/19	18	42.38	0	0.00	41.95	18	1,681	1.07%
2020/06/18	10	43.10	0	0.00	43.15	10	1,595	0.63%
2020/06/16	1	42.90	0	0.00	42.95	1	1,619	0.06%
2020/06/12	1	42.45	0	0.00	42.70	1	1,681	0.06%
2020/06/11	3	43.87	5	43.70	43.35	-2	1,715	-0.12%
2020/06/10	6	44.53	0	0.00	44.55	6	1,713	0.35%
2020/06/09	1	45.00	0	0.00	44.85	1	1,760	0.06%
2020/06/08	1	45.45	0	0.00	45.15	1	1,808	0.06%
2020/06/05	0	0.00	2	45.05	44.90	-2	1,797	-0.11%
2020/06/03	0	0.00	1	44.20	44.10	-1	1,858	-0.05%
2020/06/01	2	43.60	4	43.68	43.70	-2	1,879	-0.11%
2020/05/29	2	44.00	0	0.00	43.80	2	1,871	0.11%
2020/05/28	7	44.35	0	0.00	44.05	7	1,869	0.37%
2020/05/27	2	44.55	0	0.00	44.65	2	1,866	0.11%
2020/05/26	2	43.98	0	0.00	44.05	2	1,878	0.11%
2020/05/25	0	0.00	2	43.85	44.25	-2	1,871	-0.11%
2020/05/21	1	44.60	0	0.00	44.45	1	1,874	0.05%
2020/05/20	1	44.30	0	0.00	44.35	1	1,862	0.05%
2020/05/18	1	44.40	0	0.00	44.40	1	1,889	0.05%
2020/05/15	1	45.85	5	45.05	45.15	-4	1,900	-0.21%
2020/05/14	5	46.60	0	0.00	46.10	5	1,900	0.26%
2020/05/13	8	46.96	1	47.35	47.40	7	1,933	0.36%
2020/05/12	1	45.90	0	0.00	46.20	1	2,036	0.05%
2020/05/11	7	46.40	0	0.00	46.20	7	2,042	0.34%
2020/05/08	0	0.00	2	46.55	46.45	-2	2,051	-0.10%
2020/05/07	3	46.17	1	46.45	46.85	2	2,040	0.10%
2020/05/06	0	0.00	2	43.95	43.90	-2	2,001	-0.10%
2020/05/05	1	44.05	1	44.00	44.00	0	2,016	0.00%
2020/05/04	1	43.80	0	0.00	44.00	1	2,044	0.05%
2020/04/29	3	43.75	0	0.00	43.70	3	2,063	0.15%
2020/04/28	1	44.20	0	0.00	43.65	1	2,082	0.05%
2020/04/21	1	43.20	2	42.50	42.35	-1	2,197	-0.05%
2020/04/20	1	43.45	0	0.00	43.75	1	2,181	0.05%
2020/04/16	2	44.50	0	0.00	44.35	2	2,153	0.09%
2020/04/13	1	42.35	0	0.00	42.35	1	2,107	0.05%
2020/04/08	0	0.00	7	43.07	42.90	-7	2,107	-0.33%
2020/04/07	6	42.71	1	43.00	42.20	5	2,090	0.24%
2020/03/30	0	0.00	2	42.13	42.20	-2	2,033	-0.10%
2020/03/27	10	43.01	6	42.10	42.00	4	2,040	0.20%
2020/03/26	1	45.30	4	44.86	45.55	-3	1,971	-0.15%
2020/03/25	2	43.35	2	43.03	43.05	0	1,931	0.00%
2020/03/24	2	42.38	0	0.00	41.80	2	1,887	0.11%
2020/03/20	2	41.15	0	0.00	43.00	2	1,861	0.11%
2020/03/19	0	0.00	1	41.80	39.10	-1	1,847	-0.05%
2020/03/18	1	43.30	0	0.00	42.50	1	1,804	0.06%
2020/03/11	1	49.80	0	0.00	49.95	1	1,547	0.06%
2020/02/27	0	0.00	1	49.20	48.80	-1	1,351	-0.07%
2020/02/26	1	49.60	0	0.00	49.50	1	1,333	0.07%
2020/02/19	3	51.30	0	0.00	51.30	3	1,364	0.22%
2020/02/18	1	51.70	2	51.50	52.00	-1	1,353	-0.07%
2020/02/14	2	52.30	4	52.70	52.60	-2	1,337	-0.15%
2020/02/13	3	51.73	1	52.50	52.50	2	1,287	0.16%
2020/02/12	0	0.00	2	50.40	50.40	-2	1,179	-0.17%
2020/02/06	0	0.00	3	49.80	49.40	-3	1,123	-0.27%
2020/02/05	0	0.00	3	50.08	49.95	-3	1,110	-0.27%
2020/02/04	0	0.00	2	49.40	49.00	-2	1,081	-0.18%
2020/01/31	1	49.15	5	49.00	49.70	-4	1,049	-0.38%
2020/01/20	0	0.00	15	48.95	49.15	-15	970	-1.55%
2020/01/13	0	0.00	1	47.20	47.15	-1	1,080	-0.09%
2020/01/07	1	46.15	0	0.00	46.40	1	1,113	0.09%
2020/01/03	0	0.00	2	46.90	46.80	-2	1,136	-0.18%
2020/01/02	1	46.95	0	0.00	47.15	1	1,148	0.09%
2019/12/20	0	0.00	1	46.85	46.50	-1	1,278	-0.08%
2019/12/13	5	46.35	0	0.00	46.35	5	1,366	0.37%
2019/12/10	1	46.90	0	0.00	46.80	1	1,383	0.07%
2019/12/09	1	46.80	0	0.00	46.80	1	1,398	0.07%
2019/12/02	1	46.60	1	47.20	46.20	0	1,436	0.00%
2019/11/28	5	46.50	0	0.00	46.50	5	1,483	0.34%
2019/11/26	0	0.00	1	46.95	46.95	-1	1,520	-0.07%
2019/11/21	6	46.05	1	45.75	45.80	5	1,586	0.32%
2019/11/14	1	48.00	0	0.00	47.45	1	1,640	0.06%
2019/11/01	2	49.95	0	0.00	49.75	2	2,071	0.10%
2019/10/31	0	0.00	6	49.20	50.00	-6	2,108	-0.28%
2019/10/30	5	49.65	0	0.00	49.65	5	2,142	0.23%
2019/10/23	1	50.10	6	49.63	50.20	-5	2,147	-0.23%
2019/10/18	0	0.00	1	48.20	48.25	-1	2,031	-0.05%
2019/10/17	0	0.00	3	48.35	48.25	-3	2,018	-0.15%
2019/10/15	0	0.00	3	48.53	48.55	-3	2,024	-0.15%
2019/10/14	0	0.00	1	48.30	48.30	-1	2,030	-0.05%
2019/10/07	0	0.00	7	48.64	48.70	-7	2,003	-0.35%
2019/10/02	0	0.00	2	47.80	47.90	-2	2,025	-0.10%
2019/10/01	6	46.86	1	47.40	47.45	5	2,030	0.25%
2019/09/27	1	46.50	0	0.00	46.75	1	2,103	0.05%
2019/09/26	1	47.40	1	48.70	47.20	0	2,135	0.00%
2019/09/25	1	48.30	2	48.08	49.00	-1	2,114	-0.05%
2019/09/24	7	47.56	28	47.83	48.40	-21	2,095	-1.00%
2019/09/23	5	46.98	1	46.90	46.90	4	2,075	0.19%
2019/09/20	0	0.00	4	47.23	47.50	-4	2,075	-0.19%
2019/09/18	11	46.89	1	46.75	46.65	10	2,227	0.45%
2019/09/17	5	47.02	1	47.05	47.10	4	2,359	0.17%
2019/09/16	1	47.00	0	0.00	46.75	1	2,483	0.04%
2019/09/12	1	46.80	1	46.85	46.80	0	2,542	0.00%
2019/09/09	7	47.42	0	0.00	47.20	7	2,604	0.27%
2019/09/06	0	0.00	2	48.15	48.00	-2	2,605	-0.08%
2019/09/05	3	48.10	1	48.50	48.10	2	2,602	0.08%
2019/09/04	5	48.25	6	48.24	48.30	-1	2,597	-0.04%
2019/09/03	7	47.69	2	47.70	47.50	5	2,595	0.19%
2019/09/02	3	46.87	3	46.55	47.20	0	2,601	0.00%
2019/08/30	6	47.46	0	0.00	47.35	6	2,557	0.23%
2019/08/29	0	0.00	1	47.95	47.95	-1	2,534	-0.04%
2019/08/28	3	47.85	2	49.20	47.85	1	2,532	0.04%
2019/08/27	3	47.90	6	47.90	48.35	-3	2,514	-0.12%
2019/08/23	1	49.00	1	49.20	48.80	0	2,478	0.00%
2019/08/22	1	49.00	2	48.93	48.95	-1	2,481	-0.04%
2019/08/21	0	0.00	11	48.32	48.50	-11	2,473	-0.44%
2019/08/20	0	0.00	1	48.40	48.45	-1	2,452	-0.04%
2019/08/19	2	47.85	1	48.25	47.80	1	2,428	0.04%
2019/08/16	30	49.12	30	48.99	48.45	0	2,381	0.00%
2019/08/15	0	0.00	4	46.48	47.55	-4	2,228	-0.18%
2019/08/14	3	46.23	1	45.95	46.00	2	2,149	0.09%
2019/08/13	4	46.94	1	46.85	47.00	3	2,133	0.14%
2019/08/12	0	0.00	6	46.80	47.30	-6	2,110	-0.28%
2019/08/08	6	45.68	1	45.65	45.75	5	2,090	0.24%
2019/08/07	0	0.00	3	46.60	46.15	-3	2,078	-0.14%
2019/08/06	2	46.95	12	46.78	46.50	-10	2,088	-0.48%
2019/08/05	6	46.95	26	47.37	47.35	-20	2,043	-0.98%
2019/08/02	6	46.33	0	0.00	46.70	6	2,001	0.30%
2019/08/01	6	46.17	3	46.17	46.60	3	1,975	0.15%
2019/07/31	0	0.00	2	45.53	45.50	-2	1,942	-0.10%
2019/07/30	1	44.65	3	45.12	45.50	-2	1,932	-0.10%
2019/07/29	1	44.85	1	45.00	45.00	0	1,920	0.00%
2019/07/25	0	0.00	1	44.65	44.65	-1	1,943	-0.05%
2019/07/23	0	0.00	5	44.60	44.95	-5	1,982	-0.25%
2019/07/19	0	0.00	0.5	44.50	44.60	-0.5	2,004	-0.02%
2019/07/18	4	43.95	1	44.05	43.80	3	2,013	0.15%
2019/07/17	1	44.75	1	44.75	44.50	0	2,022	0.00%
2019/07/16	1	44.75	0	0.00	45.00	1	2,053	0.05%
2019/07/11	0	0.00	2	44.70	44.80	-2	2,207	-0.09%
2019/07/10	4	45.15	0	0.00	44.85	4	2,220	0.18%
2019/07/09	0	0.00	13	44.48	44.85	-13	2,219	-0.59%
2019/07/08	3	43.43	0.5	43.30	43.30	2.5	2,214	0.11%
2019/07/05	3	43.07	0	0.00	43.10	3	2,246	0.13%
2019/07/04	10	43.11	0	0.00	43.30	10	2,274	0.44%
2019/07/03	14	45.99	21	46.01	45.85	-7	2,220	-0.32%
2019/07/02	0	0.00	1	46.75	46.75	-1	2,177	-0.05%
2019/07/01	1	46.90	0	0.00	46.75	1	2,179	0.05%
2019/06/28	0	0.00	1	46.50	46.60	-1	2,202	-0.05%
2019/06/27	1	46.50	1	46.50	46.40	0	2,238	0.00%
2019/06/25	4	47.18	0	0.00	47.60	4	2,217	0.18%
2019/06/21	0	0.00	1	47.85	47.90	-1	1,971	-0.05%
2019/06/20	0	0.00	9	48.07	48.30	-9	1,847	-0.49%
2019/06/19	0	0.00	1	46.50	47.00	-1	1,792	-0.06%
2019/06/18	0	0.00	1	45.55	45.90	-1	1,744	-0.06%
2019/06/13	0	0.00	1	44.50	44.50	-1	1,764	-0.06%
2019/05/22	0	0.00	1	42.75	43.05	-1	2,130	-0.05%
2019/05/20	2	41.93	0	0.00	41.85	2	2,136	0.09%
2019/05/17	1	43.00	2	42.65	42.55	-1	2,142	-0.05%
2019/05/14	1	42.40	1	43.05	43.40	0	2,163	0.00%
2019/05/10	1	45.00	0	0.00	44.75	1	2,189	0.05%
2019/05/09	4	45.03	0	0.00	44.95	4	2,184	0.18%
2019/05/07	8	46.03	4	45.99	46.25	4	2,215	0.18%
2019/05/06	0	0.00	1	45.10	45.20	-1	2,212	-0.05%
2019/05/03	4	45.31	0	0.00	45.50	4	2,260	0.18%
2019/05/02	1	45.75	0	0.00	45.25	1	2,255	0.04%
2019/04/29	2	45.35	10	44.95	44.75	-8	2,216	-0.36%
2019/04/26	15	45.97	0	0.00	45.85	15	2,176	0.69%
2019/04/24	1	46.70	0	0.00	46.80	1	2,156	0.05%
2019/04/23	1	46.85	1	47.05	46.85	0	2,157	0.00%
2019/04/22	3	46.40	2	46.48	46.40	1	2,139	0.05%
2019/04/19	22	47.33	10	46.80	46.80	12	2,109	0.57%
2019/04/18	20	48.88	1	48.80	48.40	19	2,015	0.94%
2019/04/17	10	48.35	1	48.70	48.40	9	1,992	0.45%
2019/04/15	2	47.70	1	47.70	47.70	1	2,032	0.05%
2019/04/12	0	0.00	2	47.90	48.25	-2	2,018	-0.10%
2019/04/11	3	48.47	1	47.55	47.55	2	1,991	0.10%
2019/04/10	0	0.00	4	48.85	49.50	-4	1,931	-0.21%
2019/04/09	3	48.28	0	0.00	48.25	3	1,887	0.16%
2019/04/08	1	48.90	5	49.00	48.55	-4	1,869	-0.21%
2019/04/03	0	0.00	1	49.65	49.00	-1	1,841	-0.05%
2019/04/02	2	49.05	2	49.28	49.60	0	1,822	0.00%
2019/04/01	6	49.74	0	0.00	49.05	6	1,782	0.34%
2019/03/26	1	52.20	0	0.00	52.20	1	1,675	0.06%
2019/03/25	0	0.00	2	51.45	51.70	-2	1,663	-0.12%
2019/03/22	0	0.00	2	51.20	51.50	-2	1,655	-0.12%
2019/03/21	0	0.00	1	51.00	50.90	-1	1,655	-0.06%
2019/03/19	1	50.90	0	0.00	50.50	1	1,679	0.06%
2019/03/18	0	0.00	5	51.10	51.00	-5	1,657	-0.30%
2019/03/15	1	50.90	0	0.00	50.70	1	1,641	0.06%
2019/03/14	2	50.85	4	51.43	51.50	-2	1,591	-0.13%
2019/03/12	0	0.00	5	50.80	50.80	-5	1,538	-0.32%
2019/03/11	0	0.00	1	50.70	50.40	-1	1,524	-0.07%
2019/03/08	0	0.00	1	49.50	50.20	-1	1,513	-0.07%
2019/03/07	1	50.40	2	50.10	49.90	-1	1,494	-0.07%
2019/03/06	0	0.00	4	49.76	49.65	-4	1,457	-0.27%
2019/03/05	0	0.00	1	48.75	49.00	-1	1,440	-0.07%
2019/03/04	1	48.30	0	0.00	48.40	1	1,388	0.07%
2019/02/27	8	47.36	11	47.71	47.30	-3	1,316	-0.23%
2019/02/26	0	0.00	5	46.60	46.80	-5	1,280	-0.39%
2019/02/25	5	45.79	0	0.00	46.20	5	1,259	0.40%
2019/02/22	2	45.40	0	0.00	45.00	2	1,243	0.16%
2019/02/19	2	45.50	0	0.00	45.30	2	1,186	0.17%
2019/02/15	0	0.00	1	45.80	46.00	-1	1,174	-0.09%
2019/02/14	2	45.60	1	46.35	45.75	1	1,158	0.09%
2019/02/13	1	45.65	1	46.15	46.40	0	1,135	0.00%
2019/02/12	1	46.30	0	0.00	45.95	1	1,119	0.09%
2019/02/11	0	0.00	10	46.31	46.15	-10	1,093	-0.91%
2019/01/30	0	0.00	2	45.13	45.50	-2	1,049	-0.19%
2019/01/28	2	45.43	4	45.40	45.35	-2	1,015	-0.20%
2019/01/25	0	0.00	11	44.80	44.60	-11	972	-1.13%
2019/01/24	1	44.45	13	44.48	44.60	-12	949	-1.26%
2019/01/23	2	41.58	0	0.00	41.75	2	890	0.22%
2019/01/15	0	0.00	10	43.03	43.50	-10	939	-1.06%
2019/01/14	1	42.20	1	43.10	42.30	0	924	0.00%
2019/01/11	1	42.75	1	42.90	42.90	0	931	0.00%
2019/01/09	1	43.45	15	43.30	43.50	-14	936	-1.49%
2019/01/08	1	43.20	2	42.88	42.30	-1	907	-0.11%
2019/01/07	0	0.00	11	42.50	42.50	-11	882	-1.25%
2019/01/03	0	0.00	4	40.05	40.10	-4	886	-0.45%
2018/12/28	0	0.00	1	40.25	40.20	-1	902	-0.11%
2018/12/26	0	0.00	3	39.15	39.15	-3	911	-0.33%
2018/12/25	0	0.00	1	39.70	39.65	-1	922	-0.11%
2018/12/21	0	0.00	1	40.20	40.10	-1	940	-0.11%
2018/12/20	0	0.00	2	39.90	40.10	-2	937	-0.21%
2018/12/17	3	40.40	0	0.00	40.25	3	925	0.32%
2018/12/12	5	39.80	5	40.15	40.50	0	889	0.00%
2018/12/11	0	0.00	5	39.37	39.55	-5	858	-0.58%
2018/12/07	0	0.00	2	38.75	38.80	-2	872	-0.23%
2018/12/06	0	0.00	9	37.60	37.95	-9	900	-1.00%
2018/12/05	0	0.00	10	38.57	38.90	-10	897	-1.11%
2018/12/03	5	37.90	2	38.05	38.50	3	930	0.32%
2018/11/29	7	37.37	0	0.00	37.40	7	906	0.77%
2018/11/28	5	36.85	0	0.00	36.95	5	887	0.56%
2018/11/27	1	36.50	0	0.00	36.75	1	874	0.11%
2018/11/23	4	36.79	0	0.00	36.90	4	892	0.45%
2018/11/22	5	37.34	0	0.00	37.05	5	899	0.56%
2018/11/21	5	37.51	0	0.00	37.45	5	906	0.55%
2018/11/14	1	37.70	0	0.00	38.15	1	945	0.11%
2018/11/13	1	37.50	0	0.00	38.15	1	946	0.11%
2018/11/08	0	0.00	5	38.10	38.05	-5	957	-0.52%
2018/11/07	0	0.00	6	37.73	37.70	-6	964	-0.62%
2018/10/31	0	0.00	2	36.55	36.40	-2	1,027	-0.19%
2018/10/30	1	36.20	0	0.00	36.15	1	1,040	0.10%
2018/10/29	0	0.00	1	36.10	36.20	-1	1,052	-0.10%
2018/10/26	1	35.85	1	35.75	35.80	0	1,084	0.00%
2018/10/24	5	35.75	0	0.00	35.50	5	1,118	0.45%
2018/10/15	0	0.00	6	37.87	38.25	-6	1,113	-0.54%
2018/10/12	1	35.55	0	0.00	36.30	1	1,098	0.09%
2018/10/11	2	35.80	2	36.05	35.55	0	1,093	0.00%
2018/10/05	0	0.00	5	40.02	39.95	-5	1,091	-0.46%
2018/10/04	0	0.00	2	41.05	41.05	-2	1,090	-0.18%
2018/10/03	0	0.00	1	41.60	41.40	-1	1,095	-0.09%
2018/10/02	0	0.00	2	40.93	41.20	-2	1,104	-0.18%
2018/09/20	0	0.00	2	40.00	39.80	-2	1,161	-0.17%
2018/09/19	2	41.00	0	0.00	40.95	2	1,177	0.17%
2018/09/18	0	0.00	5	40.05	40.50	-5	1,178	-0.42%
2018/09/12	13	38.17	0	0.00	38.20	13	1,350	0.96%
2018/09/11	1	38.85	0	0.00	39.60	1	1,558	0.06%
2018/09/10	10	39.00	0	0.00	39.25	10	1,564	0.64%
2018/09/07	3	40.27	4	40.45	39.95	-1	1,558	-0.06%
2018/09/06	11	41.30	0	0.00	40.95	11	1,537	0.72%
2018/09/05	0	0.00	4	40.95	40.75	-4	1,539	-0.26%
2018/09/04	1	40.90	0	0.00	41.00	1	1,554	0.06%
2018/09/03	1	41.30	0	0.00	41.15	1	1,572	0.06%
2018/08/30	1	41.70	0	0.00	41.45	1	1,571	0.06%
2018/08/29	4	41.85	1	42.05	41.90	3	1,580	0.19%
2018/08/28	0	0.00	36	41.38	41.75	-36	1,578	-2.28%
2018/08/27	1	40.85	0	0.00	41.40	1	1,590	0.06%
2018/08/21	1	40.55	1	40.55	40.55	0	1,585	0.00%
2018/08/20	2	40.90	0	0.00	40.70	2	1,581	0.13%
2018/08/17	4	41.16	0	0.00	41.00	4	1,575	0.25%
2018/08/15	2	41.25	0	0.00	41.20	2	1,560	0.13%
2018/08/14	36	40.98	0	0.00	41.10	36	1,567	2.30%
2018/08/13	3	41.37	0	0.00	40.95	3	1,560	0.19%
2018/08/09	21	42.60	0	0.00	42.35	21	1,535	1.37%
2018/08/08	1	42.90	2	42.90	42.95	-1	1,532	-0.07%
2018/08/06	5	43.20	2	43.08	43.00	3	1,522	0.20%
2018/08/03	0	0.00	4	43.40	43.20	-4	1,535	-0.26%
2018/08/02	3	43.57	0	0.00	43.15	3	1,549	0.19%
2018/08/01	1	44.25	3	44.43	45.00	-2	1,511	-0.13%
2018/07/31	1	45.70	8	46.00	46.65	-7	1,494	-0.47%
2018/07/30	0	0.00	1	45.75	45.70	-1	1,472	-0.07%
2018/07/26	1	46.20	0	0.00	46.30	1	1,473	0.07%
2018/07/25	0	0.00	1	46.35	46.65	-1	1,476	-0.07%
2018/07/24	0	0.00	1	46.60	46.60	-1	1,474	-0.07%
2018/07/23	2	46.70	38	46.95	46.15	-36	1,473	-2.44%
2018/07/20	2	45.50	0	0.00	45.45	2	1,439	0.14%
2018/07/19	0	0.00	1	46.35	45.80	-1	1,437	-0.07%
2018/07/18	0	0.00	19	46.19	46.50	-19	1,447	-1.31%
2018/07/16	1	45.35	3	45.85	45.70	-2	1,429	-0.14%
2018/07/13	3	45.37	2	45.93	46.00	1	1,419	0.07%
2018/07/12	1	45.45	1	45.65	45.70	0	1,409	0.00%
2018/07/11	0	0.00	1	45.50	45.35	-1	1,424	-0.07%
2018/07/10	0	0.00	5	45.51	45.35	-5	1,451	-0.34%
2018/07/09	1	44.55	0	0.00	44.70	1	1,458	0.07%
2018/07/05	2	43.63	0	0.00	43.75	2	1,547	0.13%
2018/07/03	1	44.30	0	0.00	44.35	1	1,599	0.06%
2018/07/02	0	0.00	3	44.87	45.00	-3	1,616	-0.19%
2018/06/29	0	0.00	1	44.00	44.00	-1	1,617	-0.06%
2018/06/28	1	43.55	0	0.00	43.00	1	1,599	0.06%
2018/06/27	1	44.15	0	0.00	43.85	1	1,587	0.06%
2018/06/26	0	0.00	1	44.85	44.30	-1	1,643	-0.06%
2018/06/25	6	44.78	1	44.05	44.05	5	1,628	0.31%
2018/06/21	16	46.71	15	46.91	46.50	1	1,552	0.06%
2018/06/20	16	47.29	15	47.57	47.25	1	1,475	0.07%
2018/06/19	2	43.55	3	44.33	44.50	-1	1,248	-0.08%
2018/06/15	3	44.28	0	0.00	44.05	3	1,259	0.24%
2018/06/14	0	0.00	1	45.20	44.60	-1	1,253	-0.08%
2018/06/12	2	44.90	0	0.00	45.25	2	1,290	0.16%
2018/06/11	3	44.50	1	44.60	45.30	2	1,289	0.16%
2018/06/08	1	44.00	0	0.00	43.95	1	1,287	0.08%
2018/06/07	0	0.00	1	44.80	44.50	-1	1,348	-0.07%
2018/06/06	0	0.00	3	44.60	44.45	-3	1,399	-0.21%
2018/06/05	1	44.25	0	0.00	43.85	1	1,382	0.07%
2018/06/04	0	0.00	1	44.50	44.25	-1	1,383	-0.07%
2018/06/01	0	0.00	1	44.20	43.90	-1	1,369	-0.07%
2018/05/23	2	42.50	0	0.00	42.40	2	1,376	0.15%
2018/05/22	2	42.80	5	43.25	42.90	-3	1,380	-0.22%
2018/05/17	5	42.50	0	0.00	42.30	5	1,413	0.35%
2018/05/15	10	42.80	0	0.00	42.80	10	1,423	0.70%
2018/05/14	0	0.00	1	43.55	43.50	-1	1,480	-0.07%
2018/05/11	0	0.00	2	43.78	43.50	-2	1,493	-0.13%
2018/05/10	1	42.80	0	0.00	43.60	1	1,492	0.07%
2018/05/03	1	41.75	1	41.90	41.90	0	1,535	0.00%
2018/04/24	1	42.60	0	0.00	42.55	1	1,702	0.06%
2018/04/23	2	43.45	1	44.35	43.50	1	1,712	0.06%
2018/04/18	0	0.00	2	44.00	44.05	-2	1,813	-0.11%
2018/04/17	1	44.10	7	44.79	44.00	-6	1,834	-0.33%
2018/04/16	0	0.00	1	45.00	45.10	-1	1,849	-0.05%
2018/04/13	3	44.83	0	0.00	44.50	3	1,865	0.16%
2018/04/12	0	0.00	5	45.13	45.30	-5	1,958	-0.26%
2018/04/11	1	44.00	0	0.00	44.00	1	1,980	0.05%
2018/04/09	1	43.80	0	0.00	44.10	1	2,336	0.04%
2018/04/03	0	0.00	2	44.00	43.80	-2	2,382	-0.08%
2018/04/02	2	43.13	1	43.40	43.40	1	2,371	0.04%
2018/03/30	0	0.00	2	42.15	42.50	-2	2,413	-0.08%
2018/03/29	10	42.34	1	42.05	41.85	9	2,444	0.37%
2018/03/27	1	43.45	0	0.00	43.20	1	2,511	0.04%
2018/03/26	1	43.15	0	0.00	43.20	1	2,570	0.04%
2018/03/23	0	0.00	6	43.00	43.70	-6	2,589	-0.23%
2018/03/19	0	0.00	2	44.00	44.00	-2	2,821	-0.07%
2018/03/16	0	0.00	2	43.80	43.35	-2	2,842	-0.07%
2018/03/13	0	0.00	3	44.90	44.70	-3	2,989	-0.10%
2018/03/12	2	43.70	4	43.91	44.55	-2	2,938	-0.07%
2018/03/07	1	42.70	2	42.70	42.40	-1	2,916	-0.03%
2018/02/27	0	0.00	1	43.30	43.00	-1	3,036	-0.03%
2018/02/23	1	43.10	0	0.00	42.90	1	3,068	0.03%
2018/02/22	1	42.70	0	0.00	42.50	1	3,094	0.03%
2018/02/09	0	0.00	1	42.20	42.50	-1	3,089	-0.03%
2018/02/07	0	0.00	202	42.52	42.30	-202	3,068	-6.58%	大賣/鉅額交易
2018/02/06	2	40.80	0	0.00	40.90	2	3,052	0.07%
2018/02/01	0	0.00	1	43.50	43.25	-1	3,016	-0.03%
2018/01/31	0	0.00	11	43.30	43.45	-11	3,021	-0.36%
2018/01/30	0	0.00	8	42.95	42.50	-8	2,975	-0.27%
2018/01/29	0	0.00	4	43.04	43.15	-4	2,956	-0.14%
2018/01/26	2	43.15	0	0.00	43.05	2	2,959	0.07%
2018/01/25	3	43.50	0	0.00	43.30	3	2,965	0.10%
2018/01/23	0	0.00	1	43.70	43.30	-1	2,945	-0.03%
2018/01/22	0	0.00	1	43.90	43.70	-1	2,924	-0.03%
2018/01/19	11	44.58	12	44.35	44.10	-1	2,918	-0.03%
2018/01/17	3	43.70	1	43.65	43.55	2	2,818	0.07%
2018/01/16	1	42.65	0	0.00	43.35	1	2,812	0.04%
2018/01/15	0	0.00	9	43.18	43.00	-9	2,796	-0.32%
2018/01/12	1	44.05	0	0.00	43.75	1	2,775	0.04%
2018/01/10	7	43.32	2	44.00	43.15	5	2,738	0.18%
2018/01/09	4	44.21	4	44.30	44.00	0	2,712	0.00%
2018/01/08	6	44.58	0	0.00	44.65	6	2,675	0.22%
2018/01/05	23	48.15	4	47.83	47.15	19	2,575	0.74%
2018/01/04	11	48.33	7	48.57	48.50	4	2,501	0.16%
2018/01/03	17	46.93	34	47.11	48.60	-17	2,395	-0.71%
2018/01/02	4	45.18	13	45.04	45.00	-9	2,162	-0.42%