神基 (3005)-永豐金-豐原券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
5,443張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7.2	105.54	0	0.00	105.00	7.2	16,892	0.04%
2024/04/26	1	106.50	2	108.00	106.50	-1	16,917	-0.01%
2024/04/25	0	108.50	0	0.00	107.00	0	16,898	0.00%
2024/04/24	1	108.00	5	108.00	107.50	-4	16,856	-0.02%
2024/04/23	0.1	105.50	0	0.00	104.50	0.1	16,782	0.00%
2024/04/22	0.1	106.00	0	0.00	105.00	0.1	16,749	0.00%
2024/04/19	0.1	107.00	0	0.00	107.00	0.1	16,686	0.00%
2024/04/18	2.2	109.06	0	0.00	108.50	2.2	16,566	0.01%
2024/04/17	0.1	113.00	0	0.00	111.00	0.1	16,499	0.00%
2024/04/16	2.4	109.56	0	0.00	110.00	2.4	16,399	0.01%
2024/04/15	1.1	115.99	0	0.00	115.00	1.1	16,239	0.01%
2024/04/12	4.2	118.40	0	0.00	119.00	4.2	16,132	0.03%
2024/04/11	7	119.86	0	0.00	119.50	7	16,059	0.04%
2024/04/10	2.2	120.84	0	0.00	120.00	2.2	15,977	0.01%
2024/04/09	1.1	121.68	1	121.50	122.00	0.1	15,915	0.00%
2024/04/08	1.1	123.53	0.7	124.50	124.00	0.3	15,937	0.00%
2024/04/02	1	129.00	1.1	128.05	128.50	-0.1	15,932	0.00%
2024/04/01	0	129.00	0	0.00	128.50	0	15,905	0.00%
2024/03/29	12.1	128.83	6.1	127.75	127.50	6	15,772	0.04%
2024/03/28	12.5	136.73	2.2	138.31	133.00	10.3	15,617	0.07%
2024/03/27	7.4	149.55	10	150.15	149.50	-2.6	15,297	-0.02%
2024/03/26	7	145.57	4.2	145.15	146.00	2.8	15,052	0.02%
2024/03/25	4.2	145.88	1	147.50	144.00	3.2	14,951	0.02%
2024/03/22	3.7	145.26	20.1	144.83	145.50	-16.4	14,884	-0.11%
2024/03/21	18.1	153.70	9	152.06	150.00	9.1	14,746	0.06%
2024/03/20	24.2	147.46	115	148.09	155.50	-90.8	14,312	-0.63%	大賣/
2024/03/19	9.1	137.76	14	138.46	141.50	-4.9	13,880	-0.04%
2024/03/18	8.1	129.39	1	130.00	130.50	7.1	13,395	0.05%
2024/03/15	11.1	130.86	4.6	130.21	130.00	6.5	13,279	0.05%
2024/03/14	111.3	131.92	4.3	132.24	132.00	107	13,051	0.82%	大買/鉅額交易
2024/03/13	8	133.00	5	135.10	134.00	3	12,566	0.02%
2024/03/12	6	123.33	15.4	126.35	128.00	-9.4	11,999	-0.08%
2024/03/11	1	119.50	0.1	121.45	120.00	1	11,833	0.01%
2024/03/08	7	120.93	2	123.25	120.00	5	11,906	0.04%
2024/03/07	12.2	127.64	2	132.25	124.50	10.2	11,870	0.09%
2024/03/06	9	129.44	12	130.33	128.50	-3	11,531	-0.03%
2024/03/05	1	125.00	3	125.00	125.50	-2	11,348	-0.02%
2024/03/04	23.9	122.22	11	121.73	122.00	12.9	11,238	0.11%
2024/03/01	6	125.67	11	127.23	131.00	-5	10,833	-0.05%
2024/02/29	2.1	118.81	3	120.50	119.50	-0.9	10,466	-0.01%
2024/02/27	8	122.94	5	124.00	122.00	3	10,325	0.03%
2024/02/26	1	122.50	4	122.75	121.50	-3	10,042	-0.03%
2024/02/23	6	117.42	1.2	115.51	114.00	4.8	10,125	0.05%
2024/02/22	5	123.10	5.4	123.09	119.00	-0.4	10,401	0.00%
2024/02/21	7.2	115.49	8	118.06	118.50	-0.9	10,311	-0.01%
2024/02/20	0	0.00	4.4	113.23	117.00	-4.4	10,033	-0.04%
2024/02/19	18.1	105.68	21.5	106.72	106.50	-3.4	9,819	-0.03%
2024/02/15	20	105.63	22	103.50	103.50	-2	9,784	-0.02%
2024/02/02	0	0.00	1	104.00	104.00	-1	9,743	-0.01%
2024/02/01	10	103.50	10	103.50	103.50	0	9,791	0.00%
2024/01/31	11	104.36	10.3	103.04	103.00	0.7	9,856	0.01%
2024/01/30	3	104.17	1	104.50	104.00	2	9,786	0.02%
2024/01/29	1	108.00	1	107.00	107.50	0	9,711	0.00%
2024/01/26	5	105.20	0	0.00	105.00	5	9,693	0.05%
2024/01/25	2	110.75	3	111.33	113.00	-1	9,469	-0.01%
2024/01/24	12	106.63	12	107.83	107.00	0	9,248	0.00%
2024/01/23	11	104.45	10	105.00	104.00	1	9,088	0.01%
2024/01/22	0	0.00	2	107.50	109.00	-2	9,047	-0.02%
2024/01/19	0	0.00	4	104.88	105.00	-4	8,987	-0.04%
2024/01/16	0	0.00	0.1	106.50	106.50	-0.1	8,985	0.00%
2024/01/15	0	0.00	1	106.50	106.50	-1	8,975	-0.01%
2024/01/10	0	0.00	2	105.00	104.50	-2	8,993	-0.02%
2024/01/09	0	0.00	1	105.50	103.50	-1	8,963	-0.01%
2024/01/05	3	103.67	1	106.00	103.50	2	8,965	0.02%
2024/01/03	1	105.00	0	0.00	104.00	1	9,035	0.01%
2024/01/02	1	107.00	1.1	107.95	108.00	-0.1	8,990	0.00%
2023/12/29	0.3	109.63	2	110.00	111.00	-1.7	8,885	-0.02%
2023/12/27	0	0.00	5.1	106.01	105.50	-5.1	8,817	-0.06%
2023/12/25	7.1	112.18	0.3	110.00	106.00	6.8	8,792	0.08%
2023/12/22	2	109.00	4.1	108.76	109.00	-2.1	8,610	-0.02%
2023/12/21	13.1	102.47	10	103.00	102.50	3.1	8,443	0.04%
2023/12/19	1	104.50	0	0.00	106.00	1	7,969	0.01%
2023/12/18	5	107.90	2.2	109.89	107.00	2.8	7,753	0.04%
2023/12/15	7.5	109.84	2.5	109.99	108.50	5	7,719	0.06%
2023/12/14	3.3	112.09	3.5	112.18	112.50	-0.2	7,523	0.00%
2023/12/13	1	106.00	1.3	107.38	106.00	-0.3	7,045	0.00%
2023/12/12	0	0.00	0.1	104.69	104.50	-0.1	6,845	0.00%
2023/12/11	0	0.00	0.3	102.00	103.00	-0.3	6,866	0.00%
2023/12/08	0	0.00	0.3	103.00	103.00	-0.3	7,036	0.00%
2023/12/06	0.3	104.00	0.2	103.50	102.00	0.1	6,897	0.00%
2023/12/05	0.2	100.50	8.2	100.31	100.50	-8	6,825	-0.12%
2023/12/04	1	104.00	1.8	105.73	103.50	-0.8	6,741	-0.01%
2023/12/01	3.1	103.45	2	104.50	105.00	1.1	6,483	0.02%
2023/11/30	3	102.50	1.6	102.50	101.50	1.5	6,301	0.02%
2023/11/29	0	0.00	11.7	102.41	103.00	-11.7	6,129	-0.19%
2023/11/28	12	99.09	3.3	99.30	99.20	8.7	5,969	0.15%
2023/11/27	2.2	98.39	1.9	98.72	97.60	0.3	5,875	0.00%
2023/11/24	1	102.00	1.2	101.50	102.00	-0.2	5,748	0.00%
2023/11/22	13.2	106.87	6	108.00	109.00	7.2	5,452	0.13%
2023/11/21	1	104.01	9.2	105.74	109.00	-8.2	5,076	-0.16%
2023/11/20	2	94.95	4	98.20	99.50	-2	4,586	-0.04%
2023/11/17	7	86.57	87	85.75	90.50	-80	4,285	-1.87%
2023/11/16	0	0.00	20	82.00	82.30	-20	4,031	-0.50%
2023/11/15	0	0.00	2	80.90	80.70	-2	4,037	-0.05%
2023/11/14	0	0.00	6	81.10	80.80	-6	4,088	-0.15%
2023/11/13	0	0.00	18	80.31	80.60	-18	4,079	-0.44%
2023/11/09	0	0.00	23	81.00	79.90	-23	4,125	-0.56%
2023/11/08	5	80.56	13	80.35	80.80	-8	4,094	-0.20%
2023/11/06	1	76.50	1	76.60	76.60	0	4,014	0.00%
2023/10/30	1	74.50	0	0.00	74.40	1	4,071	0.02%
2023/10/24	0	0.00	1	74.00	75.10	-1	4,197	-0.02%
2023/10/23	1	72.80	0	0.00	73.00	1	4,188	0.02%
2023/10/16	1	76.90	0	0.00	76.60	1	4,223	0.02%
2023/10/11	2	76.50	1	75.80	77.60	1	4,504	0.02%
2023/10/03	0	0.00	0.1	80.60	80.30	-0.1	4,565	0.00%
2023/09/27	13	75.83	13	75.77	76.10	0	4,544	0.00%
2023/09/26	1	78.80	1	76.70	76.10	0	4,556	0.00%
2023/09/25	0	0.00	3	77.30	77.60	-3	4,574	-0.07%
2023/09/22	0	0.00	2	76.70	77.90	-2	4,706	-0.04%
2023/09/21	4	77.03	1	78.00	76.70	3	4,949	0.06%
2023/09/20	5	82.18	2	81.22	79.80	3	4,966	0.06%
2023/09/19	6	82.50	8	82.30	80.80	-2	4,781	-0.04%
2023/09/18	12	75.80	6.2	77.25	77.20	5.9	4,470	0.13%
2023/09/15	9	74.82	0	0.00	75.50	9	4,358	0.21%
2023/09/14	8	75.36	0	0.00	75.00	8	4,396	0.18%
2023/09/13	4.2	74.51	5.2	75.29	77.90	-1	4,267	-0.02%
2023/09/08	0	0.00	0.2	71.50	71.90	-0.2	4,170	0.00%
2023/09/07	4	71.68	5	72.80	71.80	-1	4,217	-0.02%
2023/09/01	2	70.70	0	0.00	70.80	2	4,381	0.05%
2023/08/31	8	68.10	0	0.00	70.40	8	4,419	0.18%
2023/08/30	3	68.67	0	0.00	68.70	3	4,465	0.07%
2023/08/28	1	68.40	0	0.00	68.20	1	4,676	0.02%
2023/08/25	2	70.10	0	0.00	70.30	2	4,743	0.04%
2023/08/23	6	69.65	0	0.00	69.70	6	4,860	0.12%
2023/08/22	0	0.00	18	71.10	71.10	-18	4,888	-0.37%
2023/08/21	1	70.60	0	0.00	70.80	1	4,942	0.02%
2023/08/18	0	0.00	1	70.40	70.20	-1	5,043	-0.02%
2023/08/17	4	68.53	0	0.00	69.80	4	5,070	0.08%
2023/08/16	4	66.80	2	68.00	68.40	2	5,179	0.04%
2023/08/14	2	64.90	0	0.00	65.30	2	5,378	0.04%
2023/08/10	7	64.00	0	0.00	64.10	7	5,549	0.13%
2023/08/08	0	0.00	1	65.70	65.90	-1	5,619	-0.02%
2023/08/04	4	63.90	6	64.45	64.20	-2	5,735	-0.03%
2023/08/02	5	65.50	0	0.00	65.60	5	5,875	0.09%
2023/08/01	8	66.36	1	66.20	66.20	7	6,035	0.12%
2023/07/31	2	67.70	0	0.00	67.70	2	6,239	0.03%
2023/07/28	13	67.78	0	0.00	67.60	13	6,323	0.21%
2023/07/27	28	67.94	0	0.00	67.80	28	6,407	0.44%
2023/07/26	15	68.26	0	0.00	68.00	15	6,442	0.23%
2023/07/25	6	69.28	0	0.00	69.10	6	6,492	0.09%
2023/07/24	7	67.81	0	0.00	67.60	7	6,487	0.11%
2023/07/21	3	67.43	1	67.50	69.30	2	6,504	0.03%
2023/07/20	29	69.04	0	0.00	68.40	29	6,591	0.44%
2023/07/19	1	69.30	0	0.00	69.40	1	6,608	0.02%
2023/07/17	1	71.00	1	72.00	72.50	0	6,601	0.00%
2023/07/14	0	0.00	1	68.10	68.00	-1	6,624	-0.02%
2023/07/13	0	0.00	1	68.40	67.20	-1	6,684	-0.01%
2023/07/11	1	65.00	0	0.00	65.10	1	6,764	0.01%
2023/07/10	2.2	65.46	0	0.00	65.10	2.2	6,785	0.03%
2023/07/07	4	66.58	0	0.00	66.10	4	6,849	0.06%
2023/07/06	2	68.10	0	0.00	68.00	2	6,900	0.03%
2023/07/05	6	68.03	0	0.00	67.70	6	6,894	0.09%
2023/07/04	2	68.90	0	0.00	68.80	2	6,937	0.03%
2023/07/03	4	68.55	1	67.50	68.60	3	6,940	0.04%
2023/06/30	2	66.75	11	67.15	66.90	-9	6,965	-0.13%
2023/06/29	2	65.45	1	65.30	66.30	1	6,907	0.01%
2023/06/15	0	0.00	3	74.20	73.20	-3	6,930	-0.04%
2023/06/14	0	0.00	0.2	72.10	72.80	-0.2	6,841	0.00%
2023/06/13	4	72.15	1.1	71.93	71.90	2.9	6,851	0.04%
2023/06/12	0.1	70.50	0	0.00	70.40	0.1	6,825	0.00%
2023/06/08	0	0.00	0.5	70.76	70.80	-0.5	6,819	-0.01%
2023/06/07	0	0.00	1	70.30	70.50	-1	6,845	-0.01%
2023/06/05	0.2	71.10	0	0.00	71.00	0.2	6,907	0.00%
2023/06/02	0	0.00	1	71.90	72.40	-1	6,955	-0.01%
2023/06/01	1	69.60	1	70.00	70.80	0	6,924	0.00%
2023/05/30	0	0.00	1	67.70	67.40	-1	6,874	-0.01%
2023/05/29	1	69.40	0	0.00	69.40	1	6,903	0.01%
2023/05/26	10	67.28	10	67.29	67.40	0	6,829	0.00%
2023/05/19	0	0.00	1	63.50	64.70	-1	6,252	-0.02%
2023/05/18	1	64.60	1	64.60	64.50	0	6,154	0.00%
2023/05/17	1	63.20	1	62.90	62.80	0	5,962	0.00%
2023/05/16	1	61.80	0	0.00	61.80	1	5,820	0.02%
2023/05/15	0	0.00	1	61.30	60.80	-1	5,731	-0.02%
2023/05/12	0	0.00	1	61.00	61.60	-1	5,693	-0.02%
2023/05/10	2	61.25	1	60.70	61.20	1	5,586	0.02%
2023/05/09	2	63.05	2	61.10	60.60	0	5,493	0.00%
2023/05/05	2	62.70	1.6	61.79	62.90	0.4	5,077	0.01%
2023/05/04	1	62.00	0	0.00	61.20	1	4,812	0.02%
2023/05/03	0	0.00	2	60.25	59.80	-2	4,645	-0.04%
2023/04/26	0	0.00	1	56.50	56.60	-1	4,369	-0.02%
2023/04/24	1	58.80	0	0.00	59.40	1	4,199	0.02%
2023/04/21	1	58.70	6	58.20	57.90	-5	4,125	-0.12%
2023/04/20	0.1	59.30	0	0.00	59.20	0.1	4,020	0.00%
2023/04/19	0.3	61.60	6	60.43	61.50	-5.7	3,911	-0.15%
2023/04/18	0	0.00	1	59.10	58.90	-1	3,651	-0.03%
2023/04/17	2	58.30	5	58.36	58.50	-3	3,550	-0.08%
2023/04/14	1	57.20	0	0.00	57.10	1	3,370	0.03%
2023/04/13	0	0.00	1	57.00	57.00	-1	3,296	-0.03%
2023/04/12	6	57.78	1	57.80	57.60	5	3,216	0.16%
2023/04/11	0	0.00	1.2	56.60	57.00	-1.2	3,100	-0.04%
2023/04/06	0	0.00	1	54.60	54.70	-1	2,830	-0.04%
2023/03/31	0	0.00	3	53.60	53.50	-3	2,787	-0.11%
2023/03/30	0	0.00	1	53.50	54.70	-1	2,699	-0.04%
2023/03/29	0	0.00	1	52.70	53.20	-1	2,593	-0.04%
2023/03/28	2	55.55	0	0.00	55.60	2	2,499	0.08%
2023/03/27	1	56.20	0	0.00	56.00	1	2,421	0.04%
2023/03/24	3	56.90	0	0.00	56.80	3	2,335	0.13%
2023/03/22	1	55.50	4	55.90	55.50	-3	2,139	-0.14%
2023/03/20	4	55.40	0	0.00	55.30	4	2,003	0.20%
2023/03/16	0	0.00	2	56.60	56.60	-2	1,906	-0.10%
2023/03/14	1	57.00	0	0.00	57.00	1	1,822	0.05%
2023/03/09	1	56.30	1	57.00	57.20	0	1,676	0.00%
2023/03/08	2	57.00	11	57.02	58.00	-9	1,543	-0.58%
2023/03/07	8	56.20	8	56.70	56.60	0	1,438	0.00%
2023/03/06	0	0.00	9	55.21	55.10	-9	1,314	-0.68%
2023/03/03	0	0.00	3	53.10	54.40	-3	1,235	-0.24%
2023/03/01	5	51.22	8	51.79	51.70	-3	1,095	-0.27%
2023/02/15	0	0.00	0	47.40	47.50	0	992	0.00%
2023/02/02	2	46.55	0	0.00	46.55	2	990	0.20%
2023/02/01	1	46.00	0	0.00	45.95	1	984	0.10%
2022/12/20	0	0.00	4	43.98	43.30	-4	1,133	-0.35%
2022/12/19	3	44.82	0	0.00	44.70	3	1,154	0.26%
2022/12/14	1	44.20	0	43.95	43.90	1	1,151	0.09%
2022/12/08	0	0.00	0	42.40	42.65	0	1,136	0.00%
2022/12/07	0	0.00	1	41.80	42.15	-1	1,156	-0.09%
2022/12/06	1	42.60	0	0.00	42.45	1	1,172	0.09%
2022/12/01	1	42.60	0	0.00	42.90	1	1,180	0.08%
2022/11/24	5	41.65	0	0.00	41.70	5	1,206	0.41%
2022/11/23	0	0.00	2	41.18	41.10	-2	1,228	-0.16%
2022/11/21	0	0.00	0.1	41.12	41.05	-0.1	1,284	0.00%
2022/11/17	0	0.00	0	41.03	41.00	0	1,329	0.00%
2022/11/07	3	39.55	0	0.00	39.65	3	1,865	0.16%
2022/11/03	6	39.38	0	0.00	39.20	6	1,907	0.31%
2022/11/01	1	38.95	0	0.00	38.70	1	1,990	0.05%
2022/10/25	0	39.25	0	0.00	38.95	0	2,069	0.00%
2022/10/24	0	39.80	0	0.00	39.90	0	2,084	0.00%
2022/10/21	0	39.95	0	0.00	39.95	0	2,113	0.00%
2022/10/20	0.1	39.65	0	0.00	40.35	0.1	2,119	0.00%
2022/09/08	1	45.30	0	0.00	46.60	1	2,012	0.05%
2022/09/07	0	45.00	0	0.00	45.00	0	1,998	0.00%
2022/08/22	0	0.00	6	47.20	46.70	-6	1,820	-0.33%
2022/08/19	7	48.11	2	47.55	48.70	5	1,685	0.30%
2022/08/18	1	45.60	0	0.00	46.10	1	1,456	0.07%
2022/08/17	1	46.10	1	45.75	45.70	0	1,395	0.00%
2022/08/12	1	47.00	0	0.00	47.20	1	1,315	0.08%
2022/07/28	0	0.00	2	46.50	46.20	-2	1,151	-0.17%
2022/06/14	1	42.50	0	0.00	42.60	1	1,634	0.06%
2022/06/10	1	44.75	2	44.70	44.75	-1	1,646	-0.06%
2022/06/09	1	45.95	0	0.00	45.90	1	1,645	0.06%
2022/06/08	0	0.00	0.1	46.40	45.85	-0.1	1,654	-0.01%
2022/06/01	1	45.80	1	45.80	45.75	0	1,735	0.00%
2022/05/31	0	45.65	0	0.00	45.50	0	1,767	0.00%
2022/05/30	0.1	45.65	0	0.00	45.60	0.1	1,804	0.00%
2022/05/27	0	44.70	0	0.00	44.55	0	1,825	0.00%
2022/05/26	0	44.65	0	0.00	44.20	0	1,954	0.00%
2022/05/25	0	44.00	0	0.00	44.05	0	1,982	0.00%
2022/05/18	0	0.00	1	45.80	45.55	-1	2,092	-0.05%
2022/05/17	2	44.65	0	0.00	45.20	2	2,124	0.09%
2022/05/13	0	0.00	1	43.25	43.25	-1	2,102	-0.05%
2022/05/12	1	44.10	1	43.90	43.85	0	2,100	0.00%
2022/05/11	1	45.70	0	0.00	45.50	1	2,061	0.05%
2022/05/09	1	46.30	2	46.25	46.00	-1	2,060	-0.05%
2022/05/05	2	47.40	0	0.00	47.35	2	2,062	0.10%
2022/05/03	1	46.90	0	0.00	47.00	1	2,056	0.05%
2022/04/29	2	46.10	0	0.00	46.05	2	2,036	0.10%
2022/03/30	1	49.95	0	0.00	49.95	1	1,989	0.05%
2022/03/28	2	50.50	0	0.00	50.30	2	1,946	0.10%
2022/03/22	0	0.00	2	56.00	56.30	-2	1,657	-0.12%
2022/03/14	0	0.00	2	56.90	56.70	-2	1,484	-0.13%
2022/03/07	10	56.70	0	0.00	57.20	10	1,410	0.71%
2022/03/04	0	0.00	10	58.50	58.40	-10	1,381	-0.72%
2022/03/01	2	55.75	0	0.00	55.90	2	1,295	0.15%
2022/02/24	0	0.00	5	57.90	58.10	-5	1,158	-0.43%
2022/02/22	0	0.00	11	58.02	58.60	-11	1,095	-1.00%
2022/02/21	1	59.20	0	0.00	59.50	1	1,070	0.09%
2022/02/15	1	57.20	0	0.00	57.00	1	1,020	0.10%
2022/02/14	1	56.00	5	56.00	57.30	-4	1,018	-0.39%
2022/02/07	5	54.60	0	0.00	55.20	5	976	0.51%
2022/01/21	1	54.70	0	0.00	54.60	1	963	0.10%
2022/01/18	5	54.90	0	0.00	54.70	5	927	0.54%
2022/01/04	0	0.00	5	55.90	55.90	-5	866	-0.58%
2021/12/30	5	55.60	0	0.00	55.70	5	820	0.61%
2021/12/01	5	54.10	0	0.00	54.50	5	769	0.65%
2021/11/23	0	0.00	12	53.90	54.00	-12	750	-1.60%
2021/11/16	0	0.00	10	54.10	54.20	-10	759	-1.32%
2021/10/29	0	0.00	20	52.40	52.30	-20	807	-2.48%
2021/10/22	5	51.70	0	0.00	51.60	5	991	0.50%
2021/10/21	5	51.40	0	0.00	51.90	5	1,028	0.49%
2021/10/19	5	50.70	0	0.00	51.00	5	1,047	0.48%
2021/09/29	5	51.60	0	0.00	51.10	5	1,346	0.37%
2021/09/28	0	0.00	1	52.50	52.40	-1	1,348	-0.07%
2021/09/24	10	53.70	0	0.00	53.20	10	1,366	0.73%
2021/09/22	0	0.00	5	52.10	52.60	-5	1,417	-0.35%
2021/09/15	1	52.50	0	0.00	52.40	1	1,548	0.06%
2021/09/10	5	53.10	0	0.00	52.90	5	1,901	0.26%
2021/09/09	10	52.10	0	0.00	52.00	10	2,043	0.49%
2021/09/02	3	53.30	0	0.00	53.30	3	2,192	0.14%
2021/08/25	7	51.91	0	0.00	52.70	7	2,251	0.31%
2021/08/13	0	0.00	1	54.20	54.00	-1	2,245	-0.04%
2021/08/11	1	53.90	0	0.00	53.20	1	2,282	0.04%
2021/08/05	0	0.00	1	55.50	55.60	-1	2,361	-0.04%
2021/07/29	1	57.40	0	0.00	57.10	1	2,421	0.04%
2021/07/28	0	0.00	7	57.40	58.50	-7	2,367	-0.30%
2021/07/27	1	57.50	1	56.20	56.40	0	2,340	0.00%
2021/07/21	5	57.20	0	0.00	57.00	5	2,304	0.22%
2021/07/19	1	55.70	1	55.90	55.80	0	2,254	0.00%
2021/06/23	0	0.00	3	53.00	53.60	-3	2,930	-0.10%
2021/06/21	0	0.00	2	53.70	51.80	-2	2,846	-0.07%
2021/06/18	1	55.10	0	0.00	54.20	1	2,840	0.04%
2021/06/17	0	0.00	1	53.90	54.70	-1	2,758	-0.04%
2021/06/15	10	51.92	0	0.00	52.10	10	2,770	0.36%
2021/05/28	2	52.20	0	0.00	52.00	2	3,366	0.06%
2021/05/17	1	47.35	1	48.00	48.10	0	3,754	0.00%
2021/05/10	5	55.60	0	0.00	55.00	5	3,592	0.14%
2021/05/03	3	57.10	0	0.00	56.20	3	3,549	0.08%
2021/04/28	0	0.00	1	57.50	57.50	-1	3,511	-0.03%
2021/04/27	1	57.50	0	0.00	57.80	1	3,521	0.03%
2021/04/23	0	0.00	2	56.60	56.50	-2	3,505	-0.06%
2021/04/22	2	57.60	0	0.00	56.30	2	3,499	0.06%
2021/04/20	0	0.00	2	58.20	58.30	-2	3,471	-0.06%
2021/04/19	4	57.70	1	57.50	57.90	3	3,456	0.09%
2021/04/13	0	0.00	1	57.80	58.50	-1	3,394	-0.03%
2021/04/09	1	59.30	0	0.00	58.50	1	3,322	0.03%
2021/04/08	1	59.30	0	0.00	58.60	1	3,282	0.03%
2021/04/06	0	0.00	3	57.50	57.00	-3	3,172	-0.09%
2021/04/01	1	59.60	0	0.00	58.90	1	3,119	0.03%
2021/03/24	0	0.00	2	65.10	65.60	-2	2,517	-0.08%
2021/03/23	2	65.10	0	0.00	65.70	2	2,446	0.08%
2021/03/18	1	62.20	0	0.00	62.80	1	2,254	0.04%
2021/03/12	0	0.00	1	60.70	61.00	-1	2,216	-0.05%
2021/03/11	1	61.70	0	0.00	61.50	1	2,203	0.05%
2021/03/10	2	61.00	0	0.00	61.90	2	2,187	0.09%
2021/03/08	3	61.50	1	60.70	60.60	2	2,060	0.10%
2021/03/05	1	58.70	1	58.50	58.90	0	1,955	0.00%
2021/03/03	1	56.10	0	0.00	56.40	1	1,702	0.06%
2021/03/02	1	55.90	2	56.20	56.10	-1	1,660	-0.06%
2021/02/26	7	55.87	10	56.70	56.90	-3	1,512	-0.20%
2021/02/25	3	51.30	3	51.80	51.80	0	1,297	0.00%
2021/01/19	0	0.00	1	49.10	48.35	-1	1,202	-0.08%
2020/12/07	5	49.66	0	0.00	49.65	5	1,289	0.39%
2020/10/27	0	0.00	1	48.25	47.85	-1	2,518	-0.04%
2020/10/21	1	47.70	0	0.00	47.75	1	2,496	0.04%
2020/09/14	0	0.00	2	47.10	47.35	-2	3,211	-0.06%
2020/09/11	0	0.00	1	46.00	46.10	-1	3,178	-0.03%
2020/09/07	0	0.00	0.1	47.80	47.55	-0.1	3,169	0.00%
2020/09/04	0	0.00	1	48.05	48.10	-1	3,194	-0.03%
2020/09/01	0	0.00	1	48.70	48.35	-1	3,122	-0.03%
2020/08/31	0	0.00	2	50.40	48.80	-2	3,100	-0.06%
2020/08/27	3.1	49.69	9	49.70	49.80	-6	2,950	-0.20%
2020/08/26	1	48.55	1	48.00	48.00	0	2,756	0.00%
2020/08/25	9	46.90	13	46.81	46.90	-4	2,570	-0.16%
2020/08/24	0	0.00	46	46.32	46.15	-46	2,442	-1.88%
2020/08/20	1	43.10	0	0.00	43.05	1	2,267	0.04%
2020/08/19	1	44.35	0	0.00	44.00	1	2,249	0.04%
2020/08/14	1	44.15	0	0.00	44.00	1	2,186	0.05%
2020/07/31	1	42.30	0	0.00	42.15	1	2,230	0.04%
2020/07/10	4	43.20	0	0.00	42.90	4	2,183	0.18%
2020/07/09	13	43.92	0	0.00	43.80	13	2,172	0.60%
2020/07/03	1	43.65	0	0.00	43.85	1	2,017	0.05%
2020/07/01	0	0.00	2	43.80	43.60	-2	2,003	-0.10%
2020/06/22	2	41.85	0	0.00	42.85	2	1,731	0.12%
2020/06/19	16	42.48	0	0.00	41.95	16	1,681	0.95%
2020/06/16	2	42.90	0	0.00	42.95	2	1,619	0.12%
2020/06/08	7	45.49	0	0.00	45.15	7	1,808	0.39%
2020/06/05	6	44.78	0	0.00	44.90	6	1,797	0.33%
2020/06/03	2	44.20	0	0.00	44.10	2	1,858	0.11%
2020/06/02	10	44.10	0	0.00	44.25	10	1,855	0.54%
2020/03/12	0	0.00	3	49.00	48.90	-3	1,583	-0.19%
2020/01/31	0	0.00	1	49.90	49.70	-1	1,049	-0.10%
2020/01/30	1	49.10	0	0.00	49.10	1	1,025	0.10%
2020/01/16	0	0.00	4	48.30	48.30	-4	985	-0.41%
2020/01/15	0	0.00	1	47.35	47.45	-1	1,042	-0.10%
2020/01/02	0	0.00	5	46.80	47.15	-5	1,148	-0.44%
2019/12/23	5	47.13	0	0.00	46.65	5	1,255	0.40%
2019/12/20	0	0.00	10	46.62	46.50	-10	1,278	-0.78%
2019/12/16	1	46.80	0	0.00	46.90	1	1,352	0.07%
2019/11/20	0	0.00	1	46.80	46.85	-1	1,550	-0.06%
2019/11/18	5	47.60	0	0.00	47.55	5	1,573	0.32%
2019/11/15	0	0.00	1	47.10	47.20	-1	1,605	-0.06%
2019/11/14	1	47.45	0	0.00	47.45	1	1,640	0.06%
2019/11/12	0	0.00	2	48.50	48.60	-2	1,859	-0.11%
2019/11/04	1	49.45	0	0.00	49.40	1	2,016	0.05%
2019/11/01	0	0.00	3	50.23	49.75	-3	2,071	-0.14%
2019/10/30	1	49.65	0	0.00	49.65	1	2,142	0.05%
2019/10/24	1	49.50	1	49.75	49.75	0	2,185	0.00%
2019/10/23	5	49.99	2	49.55	50.20	3	2,147	0.14%
2019/10/07	0	0.00	6	48.86	48.70	-6	2,003	-0.30%
2019/09/27	1	46.85	0	0.00	46.75	1	2,103	0.05%
2019/09/26	1	48.40	0	0.00	47.20	1	2,135	0.05%
2019/09/24	1	47.95	1	48.40	48.40	0	2,095	0.00%
2019/09/23	0	0.00	1	47.20	46.90	-1	2,075	-0.05%
2019/09/09	0	0.00	2	47.38	47.20	-2	2,604	-0.08%
2019/09/04	1	48.30	0	0.00	48.30	1	2,597	0.04%
2019/09/02	4	46.89	1	46.70	47.20	3	2,601	0.12%
2019/08/30	2	47.65	1	47.50	47.35	1	2,557	0.04%
2019/08/29	2	47.70	1	47.75	47.95	1	2,534	0.04%
2019/08/28	1	49.30	0	0.00	47.85	1	2,532	0.04%
2019/08/26	1	47.70	0	0.00	47.35	1	2,482	0.04%
2019/08/23	0	0.00	2	49.18	48.80	-2	2,478	-0.08%
2019/08/21	2	48.33	0	0.00	48.50	2	2,473	0.08%
2019/08/20	8	48.48	0	0.00	48.45	8	2,452	0.33%
2019/08/19	0	0.00	1	47.65	47.80	-1	2,428	-0.04%
2019/08/16	5	48.15	2	48.80	48.45	3	2,381	0.13%
2019/08/15	1	47.30	0	0.00	47.55	1	2,228	0.04%
2019/08/14	0	0.00	1	45.90	46.00	-1	2,149	-0.05%
2019/08/12	2	47.30	0	0.00	47.30	2	2,110	0.09%
2019/08/08	0	0.00	1	45.75	45.75	-1	2,090	-0.05%
2019/08/05	0	0.00	3	47.27	47.35	-3	2,043	-0.15%
2019/08/02	2	46.10	0	0.00	46.70	2	2,001	0.10%
2019/08/01	1	46.15	1	46.60	46.60	0	1,975	0.00%
2019/07/19	0	0.00	2	44.50	44.60	-2	2,004	-0.10%
2019/07/10	4	45.34	0	0.00	44.85	4	2,220	0.18%
2019/05/14	0	0.00	1	43.40	43.40	-1	2,163	-0.05%
2019/04/29	0	0.00	1	45.40	44.75	-1	2,216	-0.05%
2019/04/23	1	46.80	0	0.00	46.85	1	2,157	0.05%
2019/03/11	1	50.70	0	0.00	50.40	1	1,524	0.07%
2019/03/06	0	0.00	1	49.65	49.65	-1	1,457	-0.07%
2019/02/26	1	46.35	0	0.00	46.80	1	1,280	0.08%
2019/01/30	0	0.00	2	45.35	45.50	-2	1,049	-0.19%
2019/01/10	0	0.00	2	43.35	43.50	-2	933	-0.21%
2019/01/04	0	0.00	1	41.00	40.95	-1	858	-0.12%
2018/12/27	0	0.00	2	39.95	40.00	-2	914	-0.22%
2018/12/22	1	39.45	0	0.00	39.55	1	936	0.11%
2018/12/21	1	39.95	0	0.00	40.10	1	940	0.11%
2018/12/19	1	40.10	0	0.00	39.90	1	931	0.11%
2018/12/14	1	41.00	10	40.60	41.00	-9	923	-0.97%
2018/12/12	0	0.00	1	40.20	40.50	-1	889	-0.11%
2018/12/04	10	39.20	0	0.00	39.25	10	914	1.09%
2018/09/25	1	40.40	0	0.00	40.10	1	1,128	0.09%
2018/09/06	1	41.20	0	0.00	40.95	1	1,537	0.07%
2018/08/08	1	43.00	0	0.00	42.95	1	1,532	0.07%
2018/08/02	0	0.00	1	44.70	43.15	-1	1,549	-0.06%
2018/07/18	0	0.00	10	46.05	46.50	-10	1,447	-0.69%
2018/07/02	1	45.00	0	0.00	45.00	1	1,616	0.06%
2018/06/21	1	47.10	0	0.00	46.50	1	1,552	0.06%
2018/06/20	0	0.00	50	48.00	47.25	-50	1,475	-3.39%
2018/06/12	0	0.00	10	45.50	45.25	-10	1,290	-0.78%
2018/06/07	0	0.00	10	45.00	44.50	-10	1,348	-0.74%
2018/06/06	0	0.00	1	44.25	44.45	-1	1,399	-0.07%
2018/06/01	1	43.95	0	0.00	43.90	1	1,369	0.07%
2018/05/11	0	0.00	2	43.53	43.50	-2	1,493	-0.13%
2018/05/10	1	43.60	0	0.00	43.60	1	1,492	0.07%
2018/04/25	1	42.75	0	0.00	42.75	1	1,672	0.06%
2018/04/16	0	0.00	1	45.00	45.10	-1	1,849	-0.05%
2018/04/12	10	44.80	30	44.93	45.30	-20	1,958	-1.02%
2018/03/23	0	0.00	2	43.65	43.70	-2	2,589	-0.08%
2018/03/19	1	43.80	0	0.00	44.00	1	2,821	0.04%
2018/03/05	2	42.85	2	42.10	42.00	0	2,944	0.00%
2018/01/23	0	0.00	1	43.30	43.30	-1	2,945	-0.03%
2018/01/19	1	44.55	0	0.00	44.10	1	2,918	0.03%
2018/01/08	5	44.90	0	0.00	44.65	5	2,675	0.19%
2018/01/05	5	47.70	1	48.60	47.15	4	2,575	0.16%
2018/01/03	1	47.80	51	46.93	48.60	-50	2,395	-2.09%
2018/01/02	1	44.95	20	45.25	45.00	-19	2,162	-0.88%