晶豪科 (3006)-合庫-嘉義券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.9
漲跌
▲1.8
漲幅
+1.98%
成交量
11,084張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	91.50	1	93.40	92.90	0	6,867	0.00%
2024/05/03	1	90.10	15.5	91.86	91.10	-14.5	6,731	-0.22%
2024/05/02	3	89.47	3.1	89.91	89.80	-0.1	6,590	0.00%
2024/04/30	0	0.00	4.1	89.00	89.00	-4.1	6,635	-0.06%
2024/04/29	0	0.00	4.7	88.02	88.50	-4.7	6,699	-0.07%
2024/04/26	4	86.90	0	0.00	87.00	4	6,709	0.06%
2024/04/25	2	86.00	3	85.63	86.80	-1	6,717	-0.01%
2024/04/23	1	79.70	1	79.00	80.50	0	6,682	0.00%
2024/04/22	0	0.00	2	77.90	76.10	-2	6,654	-0.03%
2024/04/19	3	79.03	1	79.50	79.10	2	6,756	0.03%
2024/04/17	2	82.50	1	82.70	82.00	1	6,817	0.01%
2024/04/16	2.4	81.54	0	0.00	81.40	2.4	6,820	0.03%
2024/04/12	1	87.70	2	87.90	87.80	-1	6,916	-0.01%
2024/04/11	1	87.00	1	87.10	86.80	0	6,958	0.00%
2024/04/10	3	88.37	5	88.00	87.80	-2	7,129	-0.03%
2024/04/09	3	85.70	0	0.00	85.50	3	7,168	0.04%
2024/04/08	0	0.00	3	85.73	85.90	-3	7,283	-0.04%
2024/04/03	1	85.90	0.2	86.00	86.10	0.8	7,939	0.01%
2024/04/02	1	87.70	2	87.00	87.00	-1	8,545	-0.01%
2024/03/28	0	0.00	1	87.90	87.50	-1	9,982	-0.01%
2024/03/27	2	87.30	1	89.70	88.10	1	10,472	0.01%
2024/03/25	1	89.50	1	90.30	89.00	0	10,817	0.00%
2024/03/22	1	87.80	3	91.83	91.30	-2	11,127	-0.02%
2024/03/21	2	87.20	3	87.67	87.50	-1	11,590	-0.01%
2024/03/20	2	84.65	0	0.00	84.50	2	11,993	0.02%
2024/03/19	2	85.15	0	0.00	85.30	2	12,189	0.02%
2024/03/18	0	0.00	1	85.10	86.30	-1	12,273	-0.01%
2024/03/15	2	85.15	0	0.00	84.30	2	12,360	0.02%
2024/03/13	0.1	86.80	0	0.00	85.70	0.1	12,709	0.00%
2024/03/12	2	87.55	4	87.53	87.60	-2	12,730	-0.02%
2024/03/11	2	87.50	0	0.00	88.10	2	12,730	0.02%
2024/03/08	11.1	89.39	0	0.00	86.20	11.1	12,738	0.09%
2024/03/07	1.1	91.63	2	91.70	91.60	-0.9	12,498	-0.01%
2024/03/06	4	94.80	0	0.00	94.20	4	12,427	0.03%
2024/03/05	2	97.35	1	95.90	96.00	1	12,475	0.01%
2024/03/04	9	100.76	13	101.10	97.80	-4	12,374	-0.03%
2024/03/01	2	97.70	6.2	96.55	97.70	-4.2	11,957	-0.04%
2024/02/27	0.2	91.85	0.2	93.50	91.40	0	12,013	0.00%
2024/02/26	2.1	90.72	0	0.00	90.90	2.1	12,614	0.02%
2024/02/23	1.1	93.55	3.1	93.03	91.50	-2	12,676	-0.02%
2024/02/21	2.1	94.22	16.5	93.35	94.20	-14.3	12,772	-0.11%
2024/02/19	0	0.00	2	93.50	93.70	-2	13,057	-0.02%
2024/02/16	0	0.00	2	93.20	93.00	-2	13,362	-0.01%
2024/02/15	0	0.00	10	92.55	93.10	-10	13,637	-0.07%
2024/02/05	10	90.00	0	0.00	90.00	10	13,778	0.07%
2024/02/02	1	91.80	1	91.20	91.00	0	13,828	0.00%
2024/02/01	0	0.00	1	92.40	92.40	-1	13,835	-0.01%
2024/01/31	0	0.00	2	92.30	92.20	-2	13,903	-0.01%
2024/01/30	1	92.50	0	0.00	91.90	1	13,939	0.01%
2024/01/29	5	92.50	2	92.40	92.80	3	14,016	0.02%
2024/01/26	0	0.00	1	91.90	92.80	-1	14,142	-0.01%
2024/01/25	0	0.00	1	93.30	92.10	-1	14,364	-0.01%
2024/01/24	0	0.00	3	96.50	93.10	-3	14,438	-0.02%
2024/01/23	0	0.00	4	94.40	94.20	-4	14,383	-0.03%
2024/01/22	0	0.00	10	92.39	93.90	-10	14,346	-0.07%
2024/01/19	2	91.15	2	91.20	91.20	0	14,326	0.00%
2024/01/18	5	88.86	0.2	88.19	89.80	4.8	14,408	0.03%
2024/01/17	3.5	90.48	0.2	90.90	89.10	3.3	14,443	0.02%
2024/01/16	0	0.00	0.6	93.10	92.10	-0.6	14,495	0.00%
2024/01/15	4	94.23	1	91.00	94.00	3	14,638	0.02%
2024/01/12	3	91.10	2	90.30	90.30	1	14,669	0.01%
2024/01/11	2.2	91.18	0	0.00	91.90	2.2	14,781	0.01%
2024/01/09	39.2	91.75	15	91.57	91.00	24.2	15,123	0.16%
2024/01/08	5.3	91.97	1	91.60	91.50	4.3	15,235	0.03%
2024/01/05	2	94.20	0	0.00	94.10	2	15,400	0.01%
2024/01/04	6.1	93.63	35	94.60	93.80	-28.9	15,901	-0.18%
2024/01/03	5.1	94.75	2	96.00	95.90	3.1	16,468	0.02%
2024/01/02	6	96.68	3	97.67	95.80	3	16,879	0.02%
2023/12/29	8.1	100.27	3	100.83	98.00	5.1	16,973	0.03%
2023/12/28	20	107.95	15.2	106.57	106.50	4.8	16,790	0.03%
2023/12/27	14.4	103.77	34	104.63	106.50	-19.6	16,505	-0.12%
2023/12/26	9	99.09	7.2	99.08	99.00	1.8	15,713	0.01%
2023/12/25	1	97.50	0	0.00	97.30	1	15,376	0.01%
2023/12/22	12.3	97.86	12	96.75	97.10	0.3	15,220	0.00%
2023/12/21	7.1	94.65	4.1	94.54	94.90	3	14,733	0.02%
2023/12/20	16	95.68	10	94.20	93.20	6	14,532	0.04%
2023/12/19	4.1	95.65	2	95.20	96.00	2.1	14,283	0.01%
2023/12/18	7	97.89	9.1	99.95	98.60	-2.1	13,939	-0.02%
2023/12/15	15.1	95.86	18.1	97.38	96.20	-3	13,327	-0.02%
2023/12/14	5	95.34	3	96.50	94.10	2	12,871	0.02%
2023/12/13	2	95.40	2	96.20	94.20	0	12,751	0.00%
2023/12/11	2	96.10	2	94.80	94.90	0	13,012	0.00%
2023/12/08	9	93.62	5	94.36	92.80	4	12,840	0.03%
2023/12/06	0	0.00	1	92.50	93.20	-1	12,616	-0.01%
2023/12/05	1	90.50	0	0.00	90.00	1	12,628	0.01%
2023/12/01	0.1	94.17	5	94.10	92.50	-4.9	12,827	-0.04%
2023/11/30	16.1	95.76	13	94.40	94.50	3.1	12,799	0.02%
2023/11/29	0	0.00	13	94.28	94.60	-13	12,692	-0.10%
2023/11/28	6	92.50	0	0.00	94.60	6	12,595	0.05%
2023/11/27	16	90.62	2	90.65	90.50	14	12,468	0.11%
2023/11/24	35	94.80	1	95.80	93.60	34	12,281	0.28%
2023/11/23	10	99.94	34	100.42	97.80	-24	11,856	-0.20%
2023/11/20	3	97.87	5	96.82	95.90	-2	10,868	-0.02%
2023/11/17	1	94.50	0	0.00	96.70	1	10,684	0.01%
2023/11/16	7	97.73	3	95.43	94.60	4	10,505	0.04%
2023/11/15	36	97.35	43.3	96.22	95.10	-7.3	10,204	-0.07%
2023/11/14	4	94.75	13	94.71	94.80	-9	9,805	-0.09%
2023/11/13	24.3	92.97	7	93.87	94.40	17.3	9,481	0.18%
2023/11/08	0	0.00	1	94.90	91.60	-1	9,185	-0.01%
2023/11/03	1	92.30	0	0.00	92.60	1	8,903	0.01%
2023/11/02	2	90.90	4	91.20	91.40	-2	8,743	-0.02%
2023/11/01	0	0.00	1	87.50	86.90	-1	8,490	-0.01%
2023/10/31	10	87.80	15	85.97	83.90	-5	8,387	-0.06%
2023/10/30	1	87.10	1	86.50	86.30	0	8,340	0.00%
2023/10/26	7.2	87.89	0	0.00	86.80	7.2	8,238	0.09%
2023/10/25	10	93.30	10	91.55	91.00	0	8,206	0.00%
2023/10/24	4	93.08	2	92.15	92.80	2	8,170	0.02%
2023/10/23	1	94.60	2	94.65	93.20	-1	8,034	-0.01%
2023/10/20	2	91.70	0	0.00	93.90	2	7,842	0.03%
2023/10/19	1	92.70	0	0.00	92.00	1	7,676	0.01%
2023/10/18	1	93.70	2	92.65	92.80	-1	7,555	-0.01%
2023/10/17	1	93.40	0	0.00	93.30	1	7,316	0.01%
2023/10/16	12	94.23	2	96.10	93.90	10	7,106	0.14%
2023/10/13	6	96.50	1	97.00	97.20	5	6,938	0.07%
2023/10/12	7	95.77	7	96.44	97.10	0	6,667	0.00%
2023/10/11	22	95.74	42	96.27	93.70	-20	6,107	-0.33%
2023/10/06	5	90.52	6	91.05	94.40	-1	5,365	-0.02%
2023/10/05	8	87.73	5	86.66	86.70	3	4,757	0.06%
2023/10/04	7	87.53	6	87.75	86.70	1	4,523	0.02%
2023/10/03	1	85.20	15	88.94	90.00	-14	4,052	-0.35%
2023/10/02	3	82.20	3	81.87	81.90	0	3,790	0.00%
2023/09/28	1	77.80	0	0.00	77.50	1	3,717	0.03%
2023/09/18	0	0.00	1	88.20	86.50	-1	3,687	-0.03%
2023/09/15	3	85.90	3	86.97	88.00	0	3,669	0.00%
2023/09/14	6	84.50	10	84.51	84.40	-4	3,468	-0.12%
2023/09/11	1	81.40	0	0.00	81.40	1	3,421	0.03%
2023/09/08	1	80.90	1	83.40	81.10	0	3,384	0.00%
2023/09/07	12	82.44	21	84.05	82.60	-9	3,366	-0.27%
2023/09/06	1	79.40	2	79.85	79.10	-1	3,141	-0.03%
2023/09/05	1	77.00	2	77.25	78.00	-1	3,091	-0.03%
2023/09/01	0	0.00	1	76.30	75.90	-1	3,179	-0.03%
2023/08/31	4	74.80	4	75.45	74.60	0	3,227	0.00%
2023/08/30	1	74.10	1	74.50	74.00	0	3,237	0.00%
2023/08/29	0	0.00	1	71.20	71.60	-1	3,261	-0.03%
2023/08/22	1	70.00	0	0.00	70.00	1	4,483	0.02%
2023/08/18	2	71.30	1	71.80	70.80	1	4,585	0.02%
2023/08/16	0	0.00	1	70.00	70.20	-1	4,748	-0.02%
2023/08/15	0	0.00	1	70.00	70.00	-1	4,851	-0.02%
2023/08/14	2	68.25	0	0.00	68.30	2	5,012	0.04%
2023/08/10	0	0.00	1.4	74.51	74.30	-1.4	5,432	-0.03%
2023/08/02	1	76.80	0	0.00	76.70	1	6,144	0.02%
2023/08/01	1	78.90	1	78.80	78.70	0	6,218	0.00%
2023/07/28	11	78.75	15	79.71	78.70	-4	6,365	-0.06%
2023/07/27	2	76.70	2	77.00	77.30	0	6,376	0.00%
2023/07/26	2.4	73.84	1	73.70	73.40	1.4	6,357	0.02%
2023/07/24	2	75.10	0	0.00	75.10	2	6,526	0.03%
2023/07/19	1	77.60	1	79.20	77.20	0	6,638	0.00%
2023/07/18	1	77.50	0	0.00	77.60	1	6,699	0.01%
2023/07/17	1	77.00	1	77.60	79.10	0	6,752	0.00%
2023/07/14	1	77.90	1	77.70	77.70	0	6,804	0.00%
2023/07/11	11	78.51	10	79.90	79.30	1	7,184	0.01%
2023/07/07	3	77.33	7	77.80	77.40	-4	8,160	-0.05%
2023/07/06	7	80.81	4	80.68	80.40	3	8,835	0.03%
2023/07/05	0	0.00	1	81.70	80.50	-1	8,981	-0.01%
2023/07/04	0	0.00	3	80.67	81.30	-3	9,253	-0.03%
2023/07/03	1	81.50	3	81.67	81.50	-2	9,335	-0.02%
2023/06/29	2	82.40	8	82.13	81.70	-6	9,764	-0.06%
2023/06/28	6	81.17	5	80.42	80.10	1	9,688	0.01%
2023/06/27	10	81.80	0	0.00	80.00	10	9,680	0.10%
2023/06/21	5	83.74	3	84.20	83.50	2	9,704	0.02%
2023/06/20	3	86.00	6	86.10	85.80	-3	9,637	-0.03%
2023/06/19	3	89.67	6	89.97	88.10	-3	9,601	-0.03%
2023/06/16	9	88.80	1	89.00	89.50	8	9,541	0.08%
2023/06/14	1	87.60	0	0.00	86.90	1	9,389	0.01%
2023/06/13	7	88.70	0	0.00	87.40	7	9,374	0.07%
2023/06/12	0	0.00	1	86.00	87.00	-1	9,333	-0.01%
2023/06/08	1	87.90	7	85.63	85.50	-6	9,299	-0.06%
2023/06/07	1	88.30	0	0.00	89.20	1	9,253	0.01%
2023/06/06	1	86.20	1	87.00	87.40	0	9,200	0.00%
2023/06/05	6	88.75	0	0.00	88.60	6	9,165	0.07%
2023/06/02	0	0.00	13	87.98	87.70	-13	9,175	-0.14%
2023/06/01	4	86.78	0	0.00	86.90	4	9,233	0.04%
2023/05/31	15	89.65	25	90.99	88.40	-10	9,351	-0.11%
2023/05/30	1	88.30	1	87.80	88.40	0	8,932	0.00%
2023/05/29	17	87.71	4	87.58	88.20	13	8,924	0.15%
2023/05/26	14	84.23	10	82.00	82.90	4	8,674	0.05%
2023/05/25	1	82.40	1	82.20	82.60	0	8,601	0.00%
2023/05/24	0	0.00	3	82.80	82.60	-3	8,610	-0.03%
2023/05/23	3	82.57	3	82.30	82.80	0	8,640	0.00%
2023/05/22	3	82.47	1	82.50	81.00	2	8,641	0.02%
2023/05/19	0	0.00	10	80.40	80.30	-10	8,639	-0.12%
2023/05/18	0	0.00	1	82.40	82.10	-1	8,575	-0.01%
2023/05/17	4	83.30	15	83.09	82.80	-11	8,470	-0.13%
2023/05/16	1	79.60	21.5	80.16	79.50	-20.5	8,189	-0.25%
2023/05/15	2	77.65	1	78.10	77.20	1	8,029	0.01%
2023/05/12	9	77.00	2	77.90	78.90	7	8,012	0.09%
2023/05/11	5	78.60	5	79.30	78.50	0	7,903	0.00%
2023/05/10	2	76.15	0	0.00	76.40	2	7,560	0.03%
2023/05/09	9	75.72	0	0.00	76.50	9	7,550	0.12%
2023/05/08	3	77.10	0	0.00	77.10	3	7,487	0.04%
2023/05/05	5	75.20	0	0.00	75.00	5	7,472	0.07%
2023/05/04	11.5	76.27	4	76.40	75.50	7.5	7,669	0.10%
2023/05/03	8	77.88	0	0.00	77.30	8	7,660	0.10%
2023/05/02	0	0.00	1	80.50	80.30	-1	7,633	-0.01%
2023/04/28	4	81.15	0	0.00	81.00	4	7,702	0.05%
2023/04/27	4	79.80	2	79.90	79.20	2	7,606	0.03%
2023/04/26	1	79.20	2	79.55	78.60	-1	7,507	-0.01%
2023/04/25	21	79.60	27	80.69	79.60	-6	7,458	-0.08%
2023/04/21	31	83.20	28	84.54	82.90	3	7,385	0.04%
2023/04/20	2	85.80	0	0.00	85.20	2	7,404	0.03%
2023/04/19	1	87.60	2	87.10	87.50	-1	7,393	-0.01%
2023/04/18	1	90.00	1	88.50	88.50	0	7,363	0.00%
2023/04/17	13	90.62	0	0.00	90.20	13	7,372	0.18%
2023/04/14	6	90.23	0	0.00	88.30	6	7,251	0.08%
2023/04/13	18	91.76	5	90.22	89.30	13	7,066	0.18%
2023/04/12	30	93.27	27	92.03	95.40	3	6,675	0.04%
2023/04/11	26	89.03	15	87.93	90.40	11	6,027	0.18%
2023/04/10	2	83.25	0	0.00	83.40	2	5,275	0.04%
2023/04/07	0	0.00	3	84.03	84.00	-3	5,117	-0.06%
2023/04/06	2	81.15	0	0.00	81.70	2	4,834	0.04%
2023/03/31	5	84.24	34	84.33	83.30	-29	4,761	-0.61%
2023/03/30	1	80.60	13	79.50	79.50	-12	4,387	-0.27%
2023/03/29	13	78.25	1	77.60	77.90	12	4,307	0.28%
2023/03/27	0	0.00	9	81.29	79.70	-9	4,316	-0.21%
2023/03/24	0	0.00	1	81.50	81.30	-1	4,288	-0.02%
2023/03/23	0	0.00	10	80.01	80.00	-10	4,230	-0.24%
2023/03/22	1	79.80	0	0.00	79.80	1	4,221	0.02%
2023/03/20	8	78.20	0	0.00	78.90	8	4,193	0.19%
2023/03/13	1	76.50	10	76.79	77.50	-9	4,424	-0.20%
2023/03/10	0	0.00	15	77.23	77.20	-15	4,491	-0.33%
2023/03/08	2	79.70	0	0.00	79.70	2	4,574	0.04%
2023/03/07	5	79.08	1	78.80	79.00	4	4,603	0.09%
2023/03/06	11	82.02	1	80.90	80.30	10	4,617	0.22%
2023/03/03	9	78.77	17	80.69	81.50	-8	4,709	-0.17%
2023/03/02	2	75.90	0	0.00	75.30	2	4,504	0.04%
2023/03/01	28	75.83	1	75.90	75.30	27	4,497	0.60%
2023/02/24	3	80.40	2	81.10	78.90	1	4,454	0.02%
2023/02/23	0	0.00	1	83.40	83.50	-1	4,434	-0.02%
2023/02/22	4	82.40	5	82.76	82.00	-1	4,662	-0.02%
2023/02/21	4	83.50	5.1	83.26	83.90	-1.1	5,227	-0.02%
2023/02/20	6	82.57	1	82.40	82.90	5	5,457	0.09%
2023/02/17	3	81.03	0	0.00	80.70	3	5,453	0.06%
2023/02/16	1	78.90	0	0.00	81.10	1	5,428	0.02%
2023/02/15	0	0.00	17	77.56	77.90	-17	5,561	-0.31%
2023/02/13	1	77.00	0	0.00	76.70	1	5,568	0.02%
2023/02/10	1	78.90	1	79.60	78.60	0	5,608	0.00%
2023/02/09	0	0.00	2	79.70	79.40	-2	5,636	-0.04%
2023/02/08	2	80.65	1	80.60	80.40	1	5,649	0.02%
2023/02/07	1	80.00	1	79.90	79.70	0	5,645	0.00%
2023/02/06	1	78.90	2.3	79.27	79.60	-1.3	5,676	-0.02%
2023/02/03	0	0.00	40	81.72	81.50	-40	5,641	-0.71%
2023/02/02	5	81.22	16	81.61	82.70	-11	5,594	-0.20%
2023/01/31	8	76.64	0	0.00	77.80	8	5,401	0.15%
2023/01/30	2	75.50	7	75.33	76.40	-5	5,323	-0.09%
2023/01/12	0	0.00	8	72.70	72.20	-8	5,361	-0.15%
2023/01/10	1	73.00	5	72.80	72.80	-4	5,429	-0.07%
2023/01/09	9	72.02	1	72.00	72.00	8	5,357	0.15%
2023/01/06	2	70.40	1	70.40	71.00	1	5,343	0.02%
2023/01/05	2	70.50	1	69.30	69.30	1	5,345	0.02%
2023/01/04	1	68.20	1	68.30	68.20	0	5,307	0.00%
2023/01/03	0	0.00	1	65.90	67.40	-1	5,384	-0.02%
2022/12/23	2	63.90	2	63.85	66.20	0	6,004	0.00%
2022/12/21	2	67.20	0	0.00	66.30	2	6,041	0.03%
2022/12/19	0	0.00	5	70.30	70.10	-5	6,068	-0.08%
2022/12/14	0	0.00	1	71.00	71.10	-1	6,116	-0.02%
2022/12/13	0	0.00	1	70.40	70.70	-1	6,106	-0.02%
2022/12/07	1	70.60	4	70.75	69.50	-3	6,099	-0.05%
2022/12/06	2	74.25	0	0.00	72.50	2	6,032	0.03%
2022/12/05	14	76.81	5	76.34	76.30	9	5,967	0.15%
2022/12/02	9	75.46	11	75.97	76.10	-2	5,958	-0.03%
2022/12/01	2	75.00	5	74.98	75.00	-3	5,905	-0.05%
2022/11/30	2	72.80	0	0.00	72.90	2	5,877	0.03%
2022/11/29	3	71.30	2	71.55	71.50	1	5,948	0.02%
2022/11/25	3	73.10	10	73.10	72.60	-7	5,916	-0.12%
2022/11/24	1	76.80	0	0.00	76.90	1	5,713	0.02%
2022/11/22	1	75.00	1	74.90	74.50	0	5,738	0.00%
2022/11/21	1	77.00	0	0.00	75.50	1	5,732	0.02%
2022/11/18	17.1	78.65	7	79.03	77.30	10.1	5,687	0.18%
2022/11/17	16.3	77.99	5	78.66	78.80	11.3	5,449	0.21%
2022/11/16	4	75.55	5	77.90	78.20	-1	4,874	-0.02%
2022/11/15	0	0.00	1	71.20	71.10	-1	4,611	-0.02%
2022/11/14	1	70.30	15	70.13	70.60	-14	4,618	-0.30%
2022/11/11	11	71.08	4	71.00	71.10	7	4,619	0.15%
2022/11/10	1	68.00	10	68.00	68.00	-9	4,493	-0.20%
2022/11/09	1	67.80	2	68.00	67.80	-1	4,664	-0.02%
2022/11/08	5	67.50	0	0.00	66.50	5	4,761	0.11%
2022/11/07	0	0.00	1	65.90	66.40	-1	4,790	-0.02%
2022/11/04	0	0.00	10	64.80	65.60	-10	4,774	-0.21%
2022/11/03	1	64.70	0	0.00	65.00	1	4,775	0.02%
2022/11/02	0	0.00	7	63.51	63.60	-7	4,769	-0.15%
2022/11/01	1	62.70	0	0.00	62.20	1	4,755	0.02%
2022/10/31	6	63.00	0	0.00	62.40	6	4,775	0.13%
2022/10/28	8	61.13	1	61.40	62.40	7	4,779	0.15%
2022/10/27	0	0.00	1	65.20	65.50	-1	4,668	-0.02%
2022/10/26	0	0.00	3	64.00	63.70	-3	4,718	-0.06%
2022/10/20	0	0.00	5	65.30	67.60	-5	4,789	-0.10%
2022/10/19	6	67.35	3	66.77	65.60	3	4,846	0.06%
2022/10/18	10	67.25	1	66.20	67.50	9	4,834	0.19%
2022/10/17	1.1	65.42	1	62.60	66.00	0.1	4,872	0.00%
2022/10/13	0	0.00	1	60.80	60.50	-1	5,060	-0.02%
2022/10/12	2	63.80	4	63.33	63.50	-2	5,071	-0.04%
2022/10/11	4	64.73	3	63.33	63.10	1	5,096	0.02%
2022/10/07	1	69.20	0	0.00	68.50	1	5,077	0.02%
2022/10/06	2	70.00	11	70.11	70.10	-9	5,125	-0.18%
2022/10/05	3	71.07	2	71.10	71.50	1	5,108	0.02%
2022/10/04	1	69.00	1	67.40	70.40	0	4,902	0.00%
2022/10/03	1	64.90	2	64.75	64.90	-1	4,804	-0.02%
2022/09/30	0	0.00	4	61.50	63.80	-4	4,937	-0.08%
2022/09/29	1	61.40	12	62.08	61.90	-11	5,048	-0.22%
2022/09/28	1	60.90	0	0.00	60.30	1	5,160	0.02%
2022/09/26	1	65.10	3	63.73	62.80	-2	5,531	-0.04%
2022/09/22	0	0.00	0	68.40	67.80	0	5,973	0.00%
2022/09/16	1	70.80	0	0.00	70.00	1	6,316	0.02%
2022/09/14	1	71.40	1	69.50	71.60	0	6,651	0.00%
2022/09/13	1	72.90	0	0.00	72.30	1	6,813	0.01%
2022/09/08	1	67.70	1	70.30	71.10	0	7,043	0.00%
2022/09/07	2	69.40	0	0.00	69.00	2	7,130	0.03%
2022/09/06	5	70.90	0	0.00	70.10	5	7,286	0.07%
2022/09/05	0	0.00	2	73.05	72.00	-2	7,391	-0.03%
2022/09/02	1	76.40	0	0.00	76.20	1	7,353	0.01%
2022/08/30	1	78.70	0	0.00	79.40	1	7,440	0.01%
2022/08/29	3	78.73	8	79.33	78.80	-5	7,428	-0.07%
2022/08/26	0	0.00	2	83.85	82.80	-2	7,448	-0.03%
2022/08/19	2	83.20	3	83.40	83.10	-1	7,889	-0.01%
2022/08/18	3	81.10	1	82.80	82.80	2	7,910	0.03%
2022/08/17	0	0.00	2	82.35	82.50	-2	7,902	-0.03%
2022/08/16	23	83.90	12	83.73	82.90	11	8,001	0.14%
2022/08/15	10	82.64	11	82.25	84.20	-1	7,872	-0.01%
2022/08/12	1	79.90	1	77.90	80.00	0	7,777	0.00%
2022/08/11	4	77.75	0	0.00	77.00	4	7,792	0.05%
2022/08/10	10	77.00	0	0.00	76.50	10	7,955	0.13%
2022/08/08	20	77.55	0	0.00	78.00	20	8,061	0.25%
2022/08/05	2	79.40	0	0.00	79.60	2	8,109	0.02%
2022/08/03	1	79.30	10	78.10	77.40	-9	8,206	-0.11%
2022/08/02	6	79.80	32	80.27	79.50	-26	8,304	-0.31%
2022/08/01	2	80.75	0	0.00	82.20	2	8,384	0.02%
2022/07/29	0	0.00	1	81.70	81.50	-1	8,425	-0.01%
2022/07/28	7	82.46	0	0.00	80.80	7	8,610	0.08%
2022/07/27	16	82.06	0	0.00	82.40	16	8,678	0.18%
2022/07/26	5	82.28	3	82.83	81.90	2	8,798	0.02%
2022/07/25	3	86.13	16	86.17	85.60	-13	8,920	-0.15%
2022/07/22	9	88.53	1	89.30	87.00	8	9,113	0.09%
2022/07/21	4	88.55	6	86.48	88.50	-2	9,241	-0.02%
2022/07/20	5	84.56	6	84.27	84.00	-1	9,196	-0.01%
2022/07/19	1	81.50	0	0.00	82.80	1	9,297	0.01%
2022/07/18	3	82.30	4	82.35	82.60	-1	9,398	-0.01%
2022/07/15	2	80.00	1	80.50	80.40	1	9,592	0.01%
2022/07/14	5	80.02	9	79.78	80.20	-4	9,771	-0.04%
2022/07/13	5	78.48	3	79.60	77.50	2	9,966	0.02%
2022/07/12	3	77.60	0	0.00	76.00	3	10,015	0.03%
2022/07/11	1	82.00	3	81.30	80.50	-2	10,031	-0.02%
2022/07/08	9	82.00	17	82.17	82.20	-8	10,086	-0.08%
2022/07/07	5	78.96	5	79.10	79.20	0	10,103	0.00%
2022/07/06	2	78.85	4	78.08	76.90	-2	10,163	-0.02%
2022/07/05	7	78.41	4	79.85	80.30	3	10,364	0.03%
2022/07/04	11	77.32	14	77.27	76.60	-3	10,261	-0.03%
2022/07/01	16	78.21	42	79.13	74.10	-26	10,284	-0.25%
2022/06/30	15	90.89	21	90.12	88.80	-6	10,065	-0.06%
2022/06/29	6	96.48	2	97.40	96.40	4	9,984	0.04%
2022/06/28	1	99.90	0	0.00	98.90	1	10,019	0.01%
2022/06/27	0	0.00	2	101.00	101.50	-2	10,126	-0.02%
2022/06/24	4	100.90	8	100.05	99.50	-4	10,231	-0.04%
2022/06/23	11	96.94	8	97.20	97.40	3	10,307	0.03%
2022/06/22	9	99.52	8	98.58	95.70	1	10,628	0.01%
2022/06/21	5	103.10	19	99.96	103.00	-14	11,029	-0.13%
2022/06/20	8	98.44	2	97.45	95.10	6	11,328	0.05%
2022/06/17	16	103.53	6	103.25	102.50	10	11,562	0.09%
2022/06/16	8	108.81	13	107.38	104.50	-5	11,948	-0.04%
2022/06/15	2	108.50	4	110.00	108.00	-2	13,104	-0.02%
2022/06/14	22	109.20	5	109.40	110.00	17	13,672	0.12%
2022/06/13	8	111.75	0	0.00	112.00	8	13,762	0.06%
2022/06/10	22	114.77	2	115.00	115.50	20	13,981	0.14%
2022/06/09	25	116.86	0	0.00	117.00	25	14,163	0.18%
2022/06/08	2	121.00	0	0.00	120.50	2	14,185	0.01%
2022/06/06	0	0.00	3	121.00	121.50	-3	14,772	-0.02%
2022/06/01	4	128.50	3	128.50	125.00	1	15,673	0.01%
2022/05/31	4	121.50	5	122.90	124.00	-1	16,283	-0.01%
2022/05/30	0	0.00	6	120.50	123.00	-6	17,589	-0.03%
2022/05/27	0	0.00	4	116.00	116.00	-4	17,808	-0.02%
2022/05/26	0	0.00	10	113.50	114.00	-10	17,874	-0.06%
2022/05/25	1	116.00	1	114.00	116.00	0	17,954	0.00%
2022/05/24	7	116.57	2	114.00	114.00	5	18,134	0.03%
2022/05/20	3	119.17	3	118.83	118.50	0	18,456	0.00%
2022/05/18	12	123.04	18	123.97	121.00	-6	19,272	-0.03%
2022/05/17	0	0.00	1	121.00	121.00	-1	19,361	-0.01%
2022/05/16	9	120.94	4	117.25	117.00	5	19,571	0.03%
2022/05/13	0	0.00	3	118.50	119.00	-3	19,507	-0.02%
2022/05/12	4	116.50	5	117.30	115.00	-1	19,454	-0.01%
2022/05/11	5	118.00	3	117.00	117.00	2	19,382	0.01%
2022/05/10	6	118.50	7	116.86	120.00	-1	19,310	-0.01%
2022/05/09	6	118.75	1	117.00	116.00	5	19,198	0.03%
2022/05/06	19	122.92	12	122.58	123.50	7	19,095	0.04%
2022/05/05	4	125.25	11	126.23	126.50	-7	19,026	-0.04%
2022/05/04	15	123.33	6	122.58	121.50	9	18,865	0.05%
2022/05/03	14	121.54	8	121.06	121.00	6	18,774	0.03%
2022/04/29	3	128.50	3	128.33	125.00	0	18,676	0.00%
2022/04/28	6	121.50	14	123.71	124.50	-8	18,491	-0.04%
2022/04/27	3	116.83	5	119.40	121.00	-2	18,314	-0.01%
2022/04/26	10	122.70	16	122.25	122.00	-6	18,132	-0.03%
2022/04/25	6	122.58	12	124.92	121.50	-6	18,061	-0.03%
2022/04/22	41	129.44	9	129.61	130.50	32	17,913	0.18%
2022/04/21	8	130.44	12	131.04	133.00	-4	17,886	-0.02%
2022/04/20	8.2	124.10	4	123.13	124.50	4.2	17,748	0.02%
2022/04/19	12	125.21	2	125.00	122.50	10	17,593	0.06%
2022/04/18	2	129.50	1	132.50	129.00	1	17,419	0.01%
2022/04/15	5.1	133.40	22	134.27	132.00	-16.9	17,359	-0.10%
2022/04/14	9.1	136.37	8	133.50	133.50	1.1	17,365	0.01%
2022/04/13	27.1	133.34	1	133.00	133.00	26.1	17,319	0.15%
2022/04/12	14.1	133.96	5	132.40	133.00	9.1	17,198	0.05%
2022/04/11	5.2	139.95	5	141.10	135.50	0.2	17,021	0.00%
2022/04/08	2	150.00	0	0.00	150.50	2	16,700	0.01%
2022/04/07	6.1	155.07	2	155.50	149.00	4.1	16,589	0.02%
2022/04/06	1	156.00	20	156.25	160.50	-19	16,406	-0.12%
2022/04/01	5	159.30	4	159.75	159.00	1	16,356	0.01%
2022/03/31	7.1	163.84	2	161.50	161.00	5.1	16,272	0.03%
2022/03/30	20	167.33	4	168.63	165.00	16	16,271	0.10%
2022/03/29	5	165.20	4	164.63	165.00	1	16,223	0.01%
2022/03/28	1.2	161.75	5	163.40	165.50	-3.8	16,260	-0.02%
2022/03/25	5	167.80	2	164.25	163.00	3	16,180	0.02%
2022/03/24	25.1	176.36	25	172.18	171.50	0.1	15,809	0.00%
2022/03/23	7	177.21	6.1	178.50	178.00	1	15,302	0.01%
2022/03/22	3.1	172.16	6	173.92	178.00	-3	14,991	-0.02%
2022/03/21	14	177.21	12	175.46	173.50	2	14,718	0.01%
2022/03/18	19	176.66	22	177.70	176.50	-3	14,344	-0.02%
2022/03/17	14	171.07	36.2	172.19	174.00	-22.2	13,091	-0.17%
2022/03/16	14	156.86	15	157.57	158.50	-1	12,472	-0.01%
2022/03/15	10.1	159.27	3	155.83	153.50	7.1	12,314	0.06%
2022/03/14	10	160.90	35	161.63	164.00	-25	12,172	-0.21%
2022/03/11	2	158.00	3.1	157.19	157.50	-1.1	12,204	-0.01%
2022/03/10	8	158.88	4	158.50	158.50	4	12,308	0.03%
2022/03/09	34	159.53	9	154.06	153.50	25	12,373	0.20%
2022/03/08	51.1	163.16	36	158.22	157.00	15.1	12,531	0.12%
2022/03/07	11	160.82	29	163.36	162.00	-18	12,232	-0.15%
2022/03/04	24	171.31	31	171.82	169.00	-7	11,928	-0.06%
2022/03/03	29	171.93	78.2	170.27	171.50	-49.2	11,303	-0.44%
2022/03/02	10	154.00	11	154.18	160.00	-1	10,054	-0.01%
2022/03/01	11	147.18	10	148.50	148.50	1	9,749	0.01%
2022/02/25	3	145.33	4	145.75	143.50	-1	9,824	-0.01%
2022/02/24	8.2	143.47	1	142.00	141.50	7.2	9,881	0.07%
2022/02/23	9	152.61	4	153.50	151.00	5	10,236	0.05%
2022/02/22	11	150.95	2	149.25	151.50	9	10,368	0.09%
2022/02/21	28	163.96	10	163.50	161.00	18	10,231	0.18%
2022/02/18	15	160.87	17	160.74	162.50	-2	10,224	-0.02%
2022/02/17	6	154.75	4	153.00	151.50	2	9,904	0.02%
2022/02/16	11	149.73	55	153.54	155.50	-44	9,991	-0.44%
2022/02/15	5	142.10	16	142.91	141.50	-11	10,092	-0.11%
2022/02/14	6	142.00	3	142.50	142.00	3	10,733	0.03%
2022/02/09	4	147.50	4	148.13	150.00	0	11,402	0.00%
2022/02/08	3	146.00	7	147.21	146.00	-4	11,481	-0.03%
2022/02/07	0	0.00	1	142.50	143.00	-1	11,584	-0.01%
2022/01/26	0	0.00	1	138.50	141.00	-1	11,768	-0.01%
2022/01/24	6	134.58	18	137.14	140.50	-12	12,678	-0.09%
2022/01/21	7	140.43	2	139.25	139.00	5	13,031	0.04%
2022/01/20	0	0.00	1	145.50	146.00	-1	13,503	-0.01%
2022/01/19	5	144.80	0	0.00	144.50	5	13,633	0.04%
2022/01/18	0	0.00	15	152.00	148.00	-15	13,849	-0.11%
2022/01/17	2	147.50	1	149.00	150.00	1	14,101	0.01%
2022/01/14	2	145.50	7	147.86	149.50	-5	14,265	-0.04%
2022/01/13	13	148.35	5	147.10	144.50	8	14,534	0.06%
2022/01/12	5	146.50	7	148.14	148.50	-2	14,498	-0.01%
2022/01/11	32	148.25	3	149.50	145.00	29	14,569	0.20%
2022/01/10	8	152.00	3	150.50	152.00	5	14,535	0.03%
2022/01/07	1	152.00	1	156.50	148.50	0	14,682	0.00%
2022/01/06	3	156.33	0	0.00	155.00	3	14,744	0.02%
2022/01/05	2	158.25	2	160.00	158.00	0	14,851	0.00%
2022/01/04	1	162.50	0	0.00	161.50	1	14,915	0.01%
2022/01/03	1	166.00	2	165.00	164.50	-1	15,049	-0.01%
2021/12/30	1	164.50	5	164.80	165.00	-4	15,181	-0.03%
2021/12/29	1	163.50	0	0.00	163.00	1	15,371	0.01%
2021/12/27	0	0.00	4	168.00	168.00	-4	16,035	-0.02%
2021/12/24	1	166.00	1	167.50	165.50	0	16,183	0.00%
2021/12/23	1	167.00	4	168.88	169.00	-3	16,265	-0.02%
2021/12/22	8	167.19	5	168.70	165.00	3	16,277	0.02%
2021/12/21	3	166.17	7	166.36	164.50	-4	16,226	-0.02%
2021/12/20	4	163.75	6	165.92	163.50	-2	16,291	-0.01%
2021/12/17	5	163.20	1.1	163.47	163.50	3.9	16,348	0.02%
2021/12/16	3	166.00	8	166.31	167.50	-5	16,456	-0.03%
2021/12/15	8.1	159.58	11	159.18	161.00	-2.9	16,484	-0.02%
2021/12/14	7	154.79	10	153.95	154.00	-3	16,523	-0.02%
2021/12/13	3	159.50	2	160.50	160.00	1	16,597	0.01%
2021/12/10	7	159.64	6	159.08	159.00	1	16,904	0.01%
2021/12/09	5	165.80	11	166.86	164.50	-6	16,928	-0.04%
2021/12/08	14	166.43	17	167.82	164.00	-3	17,062	-0.02%
2021/12/07	24	166.94	6	170.08	166.00	18	17,168	0.10%
2021/12/06	11	171.95	8	171.81	173.00	3	17,134	0.02%
2021/12/03	52	172.06	56	170.83	171.00	-4	17,146	-0.02%
2021/12/02	13	170.77	10	170.40	167.00	3	17,226	0.02%
2021/12/01	0	0.00	19	164.24	167.50	-19	16,882	-0.11%
2021/11/30	13	159.81	15	161.43	161.00	-2	16,847	-0.01%
2021/11/29	3	153.33	4	154.75	156.00	-1	17,080	-0.01%
2021/11/26	12	156.58	11	157.05	155.50	1	17,360	0.01%
2021/11/25	10	160.55	10	160.20	158.50	0	17,456	0.00%
2021/11/24	17	160.00	15	161.00	162.00	2	17,501	0.01%
2021/11/23	22	161.84	19	160.00	161.00	3	17,568	0.02%
2021/11/22	20	164.98	26	165.21	165.00	-6	17,742	-0.03%
2021/11/19	20	158.93	22	158.11	157.00	-2	17,541	-0.01%
2021/11/18	7	165.57	12	165.71	164.00	-5	17,641	-0.03%
2021/11/17	34	166.38	37	164.80	165.00	-3	17,841	-0.02%
2021/11/16	12	163.00	23	163.09	163.50	-11	18,130	-0.06%
2021/11/15	14	160.50	16	162.31	158.00	-2	18,522	-0.01%
2021/11/12	11	157.77	18	158.83	156.50	-7	19,245	-0.04%
2021/11/11	19	157.58	32	157.39	155.00	-13	19,449	-0.07%
2021/11/10	7	148.86	4	149.38	151.50	3	19,775	0.02%
2021/11/09	12	146.92	19	145.26	148.50	-7	20,183	-0.03%
2021/11/08	9	139.94	3	140.00	139.00	6	20,294	0.03%
2021/11/05	3	143.50	5	143.20	144.50	-2	20,862	-0.01%
2021/11/04	5	142.20	4	144.63	141.50	1	21,186	0.00%
2021/11/03	7	143.21	5	143.60	144.00	2	21,558	0.01%
2021/11/02	19	149.45	55	144.21	143.00	-36	21,513	-0.17%
2021/11/01	7	148.21	14	148.43	147.50	-7	21,303	-0.03%
2021/10/29	15	143.67	7.1	143.09	142.50	8	21,128	0.04%
2021/10/28	29.1	141.46	35	140.36	142.50	-6	20,966	-0.03%
2021/10/27	12	133.25	17	135.03	134.50	-5	20,899	-0.02%
2021/10/26	10	133.10	13	133.73	130.50	-3	21,149	-0.01%
2021/10/25	5	129.70	3	128.83	132.00	2	21,707	0.01%
2021/10/22	5	126.90	5	125.40	128.00	0	22,361	0.00%
2021/10/21	8	124.75	3	123.17	123.00	5	23,211	0.02%
2021/10/20	5	121.00	4	120.50	120.00	1	23,493	0.00%
2021/10/19	3	120.83	4	121.13	121.00	-1	25,066	0.00%
2021/10/18	0	0.00	1	119.00	118.50	-1	26,206	0.00%
2021/10/15	4	119.13	5	119.40	118.00	-1	27,347	0.00%
2021/10/14	4	115.00	7	115.71	116.50	-3	28,322	-0.01%
2021/10/13	14	113.75	13	113.62	111.50	1	28,502	0.00%
2021/10/12	17	118.82	19	118.74	117.00	-2	28,564	-0.01%
2021/10/08	3	123.33	3.1	119.85	119.50	-0.1	28,733	0.00%
2021/10/07	4	121.88	6	122.17	123.00	-2	28,944	-0.01%
2021/10/06	5	117.70	6	119.33	117.50	-1	29,236	0.00%
2021/10/05	20	119.70	9	116.22	119.50	11	29,528	0.04%
2021/10/04	9	119.39	9.1	113.66	113.00	-0.1	29,546	0.00%
2021/10/01	2	125.50	0	0.00	122.50	2	29,663	0.01%
2021/09/30	2	128.50	1	128.00	131.00	1	30,246	0.00%
2021/09/29	4	128.75	2	128.75	129.00	2	30,977	0.01%
2021/09/28	5	134.00	3	134.67	132.50	2	32,629	0.01%
2021/09/27	4	134.50	4	135.25	136.00	0	33,739	0.00%
2021/09/24	4	131.88	6	130.42	132.00	-2	34,646	-0.01%
2021/09/23	10	129.65	6	128.08	127.00	4	35,414	0.01%
2021/09/22	12	130.92	4	131.75	130.00	8	35,954	0.02%
2021/09/17	1	126.50	4	131.75	133.00	-3	37,050	-0.01%
2021/09/16	8	126.75	8	127.13	128.00	0	38,257	0.00%
2021/09/15	8	127.25	14	123.79	126.00	-6	38,955	-0.02%
2021/09/14	3.1	135.01	2	135.00	132.50	1.1	38,952	0.00%
2021/09/13	6	140.08	5.2	138.06	137.00	0.9	38,962	0.00%
2021/09/10	4.2	139.88	7	139.43	141.00	-2.9	39,056	-0.01%
2021/09/09	5.1	136.80	6	136.00	138.00	-1	38,969	0.00%
2021/09/08	3	131.83	3	133.50	134.00	0	38,931	0.00%
2021/09/07	27	134.06	18	133.89	133.50	9	38,964	0.02%
2021/09/06	4	137.38	1	136.50	136.50	3	38,825	0.01%
2021/09/03	4	140.12	2	141.50	139.00	2	38,888	0.01%
2021/09/02	11	144.18	5	143.30	140.00	6	38,937	0.02%
2021/09/01	12.1	145.70	12.3	143.38	148.00	-0.3	38,896	0.00%
2021/08/31	10	140.95	11	141.05	140.00	-1	38,843	0.00%
2021/08/30	1	139.00	4	139.13	139.50	-3	39,138	-0.01%
2021/08/27	29	140.00	0	0.00	139.00	29	39,411	0.07%
2021/08/26	18.1	142.58	18	141.08	140.00	0.1	39,495	0.00%
2021/08/25	16.2	140.28	16.2	139.88	142.00	0	39,566	0.00%
2021/08/24	17.1	140.37	17	138.15	135.50	0.1	40,059	0.00%
2021/08/23	11.2	139.25	9.1	139.90	140.00	2.1	40,213	0.01%
2021/08/20	11	133.18	16	132.88	133.00	-5	40,683	-0.01%
2021/08/19	33	136.76	28	134.02	130.50	5	40,705	0.01%
2021/08/18	18	136.09	13	135.38	143.00	5	41,179	0.01%
2021/08/17	28	137.91	26	136.27	132.50	2	41,023	0.00%
2021/08/16	48.1	139.65	37	140.64	143.50	11.1	41,087	0.03%
2021/08/13	18.1	141.78	22	142.23	140.50	-3.9	40,593	-0.01%
2021/08/12	15	160.27	3	160.50	156.00	12	40,534	0.03%
2021/08/11	48	165.38	66	157.98	160.00	-18	40,888	-0.04%
2021/08/10	54	170.41	19	171.18	173.00	35	40,474	0.09%
2021/08/09	30	172.73	1	173.00	170.00	29	40,505	0.07%
2021/08/06	38	184.25	22	182.05	182.50	16	40,913	0.04%
2021/08/05	8	182.94	10	182.60	185.00	-2	41,731	0.00%
2021/08/04	23	183.93	5	182.80	182.00	18	42,340	0.04%
2021/08/03	9	185.39	5	186.80	185.50	4	42,249	0.01%
2021/08/02	33	187.73	10	187.90	183.00	23	42,628	0.05%
2021/07/30	34.1	188.78	25	184.66	180.50	9.1	42,590	0.02%
2021/07/29	56	182.71	16	181.84	188.50	40	42,758	0.09%
2021/07/28	41.3	178.77	34	187.37	175.00	7.3	42,512	0.02%
2021/07/27	28	203.27	65	202.23	194.00	-37	42,076	-0.09%
2021/07/26	47	202.30	22	203.23	201.50	25	41,419	0.06%
2021/07/23	122.2	200.71	121.4	198.64	197.00	0.8	41,083	0.00%	大買/大賣/
2021/07/22	50	187.08	104	189.08	196.50	-54	39,927	-0.14%	大賣/
2021/07/21	52	180.56	42.1	182.15	179.00	9.9	38,802	0.03%
2021/07/20	59.1	173.64	79.2	176.04	173.00	-20.1	37,735	-0.05%
2021/07/19	19	165.16	20.3	165.54	172.50	-1.3	36,614	0.00%
2021/07/16	27	164.15	24	165.06	163.50	3	36,415	0.01%
2021/07/15	7	163.43	8	162.44	164.50	-1	36,323	0.00%
2021/07/14	16	161.97	8.1	160.23	159.00	8	36,166	0.02%
2021/07/13	28.5	171.33	21	169.33	162.00	7.5	35,852	0.02%
2021/07/12	38	168.34	12	172.38	171.00	26	35,506	0.07%
2021/07/09	6.1	165.91	22	165.14	164.50	-16	35,077	-0.05%
2021/07/08	15.1	167.17	12	169.04	166.00	3.1	34,874	0.01%
2021/07/07	15	167.63	7	168.93	165.00	8	35,149	0.02%
2021/07/06	79	174.90	25	174.76	172.50	54	35,027	0.15%
2021/07/05	151.1	183.90	112	180.82	170.00	39.1	35,270	0.11%	大買/大賣/
2021/07/02	115	167.10	81	163.91	174.00	34	34,121	0.10%	大買/
2021/07/01	43.2	167.50	100	163.64	158.50	-56.8	33,859	-0.17%
2021/06/30	45	160.68	35.2	160.85	163.00	9.8	33,203	0.03%
2021/06/29	20	153.63	75	155.31	154.00	-55	32,843	-0.17%
2021/06/28	17	153.79	44	154.61	154.00	-27	32,911	-0.08%
2021/06/25	11	143.64	99	144.32	146.50	-88	32,506	-0.27%
2021/06/24	12	134.67	19	135.42	136.00	-7	31,619	-0.02%
2021/06/23	1	123.50	27	129.39	133.00	-26	30,984	-0.08%
2021/06/22	1	122.00	6	121.75	121.00	-5	31,097	-0.02%
2021/06/21	13	121.65	2	126.75	120.50	11	31,263	0.04%
2021/06/18	16.2	130.77	3	129.33	129.00	13.2	31,803	0.04%
2021/06/17	1	129.00	3	127.00	131.50	-2	31,874	-0.01%
2021/06/16	12	131.50	5	130.10	129.50	7	31,976	0.02%
2021/06/15	11	134.50	6	134.17	136.00	5	32,598	0.02%
2021/06/11	1	132.00	2	132.75	131.00	-1	32,521	0.00%
2021/06/10	39	134.72	16	132.22	132.00	23	33,066	0.07%
2021/06/09	13	130.96	16	130.38	131.50	-3	33,186	-0.01%
2021/06/08	19	133.50	31	131.81	130.50	-12	33,157	-0.04%
2021/06/07	27	135.56	29	134.17	135.50	-2	33,082	-0.01%
2021/06/04	32	137.02	43.3	136.84	139.00	-11.3	32,754	-0.03%
2021/06/03	4	135.25	3	135.67	135.50	1	32,674	0.00%
2021/06/02	24	135.15	12	131.38	134.50	12	32,743	0.04%
2021/06/01	34	140.24	123	140.21	136.50	-89	32,623	-0.27%	大賣/
2021/05/31	32	134.92	15	135.83	134.00	17	32,109	0.05%
2021/05/28	20	132.55	35	133.60	135.00	-15	32,079	-0.05%
2021/05/27	62	127.08	54	126.87	126.50	8	31,786	0.03%
2021/05/26	33	129.44	24	129.94	126.00	9	31,719	0.03%
2021/05/25	26	122.77	13.2	124.93	128.50	12.9	31,670	0.04%
2021/05/24	5	112.70	11.1	110.60	117.00	-6.1	31,912	-0.02%
2021/05/21	9	104.11	16	103.78	106.50	-7	32,155	-0.02%
2021/05/20	37.1	106.53	21	105.17	101.50	16.1	31,940	0.05%
2021/05/19	24.2	111.09	4	109.00	112.50	20.2	31,854	0.06%
2021/05/18	1	103.50	224	102.41	107.00	-223	31,891	-0.70%	大賣/鉅額交易
2021/05/17	11	99.95	6	103.42	97.70	5	32,241	0.02%
2021/05/14	33	115.86	22	109.02	108.50	11	31,922	0.03%
2021/05/13	16	114.63	22	111.73	115.00	-6	31,103	-0.02%
2021/05/12	29	118.55	32	114.55	112.00	-3	30,227	-0.01%
2021/05/11	20	125.48	0.4	124.00	124.00	19.6	29,540	0.07%
2021/05/10	41	141.56	25	138.26	137.50	16	29,435	0.05%
2021/05/07	6	129.58	6	137.92	139.50	0	28,925	0.00%
2021/05/06	7	127.64	36	127.78	127.00	-29	28,709	-0.10%
2021/05/05	36	136.86	34	131.38	123.00	2	28,203	0.01%
2021/05/04	65	150.58	85.2	137.08	136.50	-20.2	27,815	-0.07%
2021/05/03	137	161.05	106	152.20	151.50	31	27,521	0.11%	大買/大賣/
2021/04/29	55	166.43	56	168.63	168.00	-1	27,241	0.00%
2021/04/28	65	165.02	58	167.59	165.00	7	27,134	0.03%
2021/04/27	10	158.00	15	163.83	164.50	-5	26,958	-0.02%
2021/04/26	6	156.67	5	155.60	161.50	1	27,069	0.00%
2021/04/23	1.3	145.85	0	0.00	150.00	1.3	27,253	0.00%
2021/04/22	5	152.10	0	0.00	145.00	5	27,692	0.02%
2021/04/21	5	151.70	0	0.00	153.00	5	28,505	0.02%
2021/04/20	4.2	144.41	2	144.25	147.00	2.2	28,550	0.01%
2021/04/19	7.7	139.11	2	142.25	142.00	5.7	28,673	0.02%
2021/04/16	8	140.38	0	0.00	139.50	8	28,936	0.03%
2021/04/15	9	133.94	1	136.00	137.00	8	29,104	0.03%
2021/04/14	18	131.72	1	135.50	138.00	17	29,421	0.06%
2021/04/13	71	145.52	40	144.99	137.50	31	29,575	0.10%
2021/04/12	2	137.25	18	137.47	137.00	-16	29,131	-0.05%
2021/04/09	95	135.54	19	138.13	131.50	76	28,986	0.26%
2021/04/08	34	130.82	71	131.37	136.00	-37	28,283	-0.13%
2021/04/07	68	120.33	41	121.52	124.00	27	28,316	0.10%
2021/04/06	0	0.00	1	112.00	116.00	-1	28,187	0.00%
2021/04/01	26.4	106.39	22	108.59	105.50	4.4	28,751	0.02%
2021/03/31	39	103.72	44	105.08	104.00	-5	28,576	-0.02%
2021/03/30	20	97.46	13.4	100.11	101.50	6.7	28,154	0.02%
2021/03/29	18	95.27	16	95.85	95.70	2	27,520	0.01%
2021/03/26	12	92.07	25	92.12	93.70	-13	27,331	-0.05%
2021/03/25	26.1	93.58	35	91.32	90.60	-8.9	27,332	-0.03%
2021/03/24	15	96.11	9	95.83	95.30	6	27,472	0.02%
2021/03/23	27	96.57	14	97.90	95.30	13	27,384	0.05%
2021/03/22	20.1	94.15	1	95.00	93.80	19.1	26,705	0.07%
2021/03/19	38	93.31	6.2	93.33	93.70	31.9	26,856	0.12%
2021/03/18	25	93.67	17	93.92	94.00	8	26,880	0.03%
2021/03/17	5	89.34	2	89.90	90.00	3	26,435	0.01%
2021/03/16	17	91.17	30.1	91.86	89.50	-13	26,542	-0.05%
2021/03/15	27	88.90	16	89.67	90.10	11	26,602	0.04%
2021/03/12	54	87.85	4	87.15	86.70	50	26,703	0.19%
2021/03/11	34	88.26	9	88.37	89.00	25	27,580	0.09%
2021/03/10	2	84.80	0	0.00	84.50	2	28,013	0.01%
2021/03/09	6	85.25	4	86.38	85.10	2	28,215	0.01%
2021/03/08	5	86.82	4	86.13	86.20	1	28,994	0.00%
2021/03/05	17	86.25	1	87.90	87.00	16	29,820	0.05%
2021/03/04	10	89.55	25	88.45	87.80	-15	29,933	-0.05%
2021/03/03	9.1	86.80	7	88.21	90.60	2.1	29,980	0.01%
2021/03/02	18	90.84	6.1	89.42	86.80	12	30,062	0.04%
2021/02/26	15.1	90.35	4.1	91.14	91.40	11	29,945	0.04%
2021/02/25	28	91.98	19	91.14	90.60	9	30,326	0.03%
2021/02/24	19	92.09	17.1	92.62	92.10	2	30,487	0.01%
2021/02/23	25	83.41	13	82.59	86.00	12	29,911	0.04%
2021/02/22	0	0.00	15.1	81.91	82.30	-15.1	29,065	-0.05%
2021/02/19	20	74.33	2.1	74.75	74.90	18	28,805	0.06%
2021/02/18	50	71.79	28	72.54	72.60	22	28,339	0.08%
2021/02/17	4	68.35	13.1	68.66	69.10	-9.1	27,549	-0.03%
2021/02/05	3	62.90	12	63.24	62.90	-9	26,889	-0.03%
2021/02/04	4	62.30	0	0.00	62.30	4	26,811	0.01%
2021/02/03	1	61.50	30	61.61	61.50	-29	26,732	-0.11%
2021/02/02	1	60.30	0	0.00	61.00	1	26,724	0.00%
2021/02/01	4	58.75	2	59.65	59.60	2	26,712	0.01%
2021/01/29	0	0.00	1	60.00	58.50	-1	26,606	0.00%
2021/01/28	33	59.58	4	59.38	59.00	29	26,521	0.11%
2021/01/27	1	62.50	12	62.27	61.90	-11	26,408	-0.04%
2021/01/26	5	62.32	1	63.80	62.50	4	26,334	0.02%
2021/01/25	1	60.50	0	0.00	63.50	1	26,208	0.00%
2021/01/22	2	62.80	1	62.90	63.00	1	26,023	0.00%
2021/01/21	7	62.46	40	63.06	63.00	-33	25,907	-0.13%
2021/01/20	15.1	62.30	11	62.11	61.90	4.1	25,707	0.02%
2021/01/19	0	65.50	0	0.00	65.30	0	25,404	0.00%
2021/01/18	2	66.60	3	65.43	66.10	-1	25,198	0.00%
2021/01/15	57	66.98	21	65.42	66.00	36	24,967	0.14%
2021/01/14	30	67.15	23	67.67	69.50	7	24,560	0.03%
2021/01/13	0	0.00	0	62.90	64.20	0	23,805	0.00%
2021/01/12	10.1	64.24	0.1	62.70	61.90	10.1	23,653	0.04%
2021/01/11	9.1	64.94	9	64.81	64.20	0.1	23,474	0.00%
2021/01/08	8	63.13	3	63.77	63.50	5	23,227	0.02%
2021/01/07	13	64.23	18	64.27	64.30	-5	23,033	-0.02%
2021/01/06	4.2	62.54	20	63.45	61.60	-15.8	22,772	-0.07%
2021/01/05	9	64.47	0	0.00	63.40	9	22,621	0.04%
2021/01/04	12	65.79	15	65.50	66.00	-3	22,408	-0.01%
2020/12/31	8	64.04	29	65.03	64.70	-21	21,919	-0.10%
2020/12/30	54	64.47	3	64.37	63.70	51	21,457	0.24%
2020/12/29	5	64.90	4	64.00	62.10	1	20,765	0.00%
2020/12/28	4	64.73	32	63.34	65.80	-28	19,867	-0.14%
2020/12/25	21	59.02	11	59.14	59.90	10	18,841	0.05%
2020/12/24	4	58.53	13	57.79	57.90	-9	18,434	-0.05%
2020/12/23	5	57.00	3	57.00	57.50	2	18,058	0.01%
2020/12/22	5	58.00	0	0.00	55.50	5	17,830	0.03%
2020/12/21	6	56.20	3	56.30	56.10	3	17,535	0.02%
2020/12/18	12	57.85	7	57.13	57.50	5	17,267	0.03%
2020/12/17	1	56.00	3	56.07	56.30	-2	16,651	-0.01%
2020/12/16	1	55.20	0	0.00	55.20	1	16,400	0.01%
2020/12/15	19	54.67	22	54.85	54.60	-3	16,209	-0.02%
2020/12/14	2	58.00	4	57.30	56.80	-2	15,845	-0.01%
2020/12/11	5	56.78	3	57.07	57.40	2	15,579	0.01%
2020/12/10	3	58.80	6	59.20	58.60	-3	15,224	-0.02%
2020/12/09	9	61.32	15	61.88	60.40	-6	14,889	-0.04%
2020/12/08	7	58.93	5	59.00	59.00	2	14,047	0.01%
2020/12/07	21	58.98	14	58.95	60.10	7	13,521	0.05%
2020/12/04	12	55.64	26	55.60	54.70	-14	12,300	-0.11%
2020/12/03	24	54.14	2	53.95	53.90	22	11,514	0.19%
2020/12/02	34	55.86	31	55.85	55.20	3	11,077	0.03%
2020/12/01	11	52.66	17.1	53.63	55.50	-6.1	9,964	-0.06%
2020/11/30	6	51.42	0	0.00	50.50	6	8,748	0.07%
2020/11/27	0	0.00	2	50.50	50.30	-2	8,301	-0.02%
2020/11/25	2	50.00	5	49.40	49.00	-3	7,248	-0.04%
2020/11/24	21	51.65	2	51.15	49.70	19	6,773	0.28%
2020/11/23	22	49.56	31	50.44	51.30	-9	5,808	-0.15%
2020/11/17	0	0.00	1	41.90	41.80	-1	3,919	-0.03%
2020/11/16	0	0.00	2	42.38	42.20	-2	3,987	-0.05%
2020/11/13	0	0.00	1	40.95	41.40	-1	4,071	-0.02%
2020/11/12	2	41.15	0	0.00	41.35	2	4,204	0.05%
2020/11/11	1	41.65	0	0.00	41.85	1	4,148	0.02%
2020/11/09	1	44.00	1	43.65	43.70	0	4,027	0.00%
2020/11/05	1	41.75	0	0.00	42.00	1	3,825	0.03%
2020/11/04	1	41.80	1	42.35	42.75	0	3,806	0.00%
2020/11/03	0	0.00	25	41.06	41.10	-25	3,727	-0.67%
2020/11/02	25	40.75	0	0.00	40.60	25	3,749	0.67%
2020/10/30	0	0.00	1	42.20	41.95	-1	3,713	-0.03%
2020/10/28	1	42.25	1	42.30	42.00	0	3,719	0.00%
2020/10/23	5	42.75	35	42.70	43.30	-30	3,587	-0.84%
2020/10/22	15	42.23	0	0.00	42.50	15	3,533	0.42%
2020/10/21	18	42.28	6	42.15	42.75	12	3,440	0.35%
2020/10/20	1	41.05	1	41.30	41.45	0	3,270	0.00%
2020/10/19	6	41.19	1	41.10	41.60	5	3,252	0.15%
2020/10/16	1	40.80	3	41.57	40.70	-2	3,215	-0.06%
2020/10/15	3	41.08	3	41.20	41.30	0	3,237	0.00%
2020/10/14	26	40.70	24	41.08	40.80	2	3,161	0.06%
2020/10/13	0	0.00	34	40.23	40.45	-34	3,027	-1.12%
2020/10/07	0	0.00	3	37.10	37.30	-3	2,815	-0.11%
2020/09/21	0	0.00	1	38.50	38.30	-1	3,456	-0.03%
2020/09/18	2	38.88	1	39.30	38.70	1	3,468	0.03%
2020/09/16	2	38.78	1	38.70	38.75	1	3,468	0.03%
2020/09/15	0	0.00	2	38.60	38.70	-2	3,427	-0.06%
2020/09/14	0	0.00	1	37.10	37.25	-1	3,332	-0.03%
2020/09/10	1	36.95	2	37.48	36.85	-1	3,337	-0.03%
2020/09/08	2	37.03	0	0.00	37.10	2	3,368	0.06%
2020/09/04	1	36.50	0	0.00	36.90	1	3,574	0.03%
2020/09/02	2	36.80	0	0.00	36.70	2	3,618	0.06%
2020/08/21	5	36.10	0	0.00	36.20	5	4,088	0.12%
2020/08/20	2	37.15	0	0.00	35.80	2	4,089	0.05%
2020/08/19	5	38.80	0	0.00	38.70	5	4,086	0.12%
2020/08/18	0	0.00	5	40.70	41.00	-5	3,993	-0.13%
2020/08/05	0	0.00	1	40.20	40.40	-1	5,266	-0.02%
2020/08/03	1	40.55	0	0.00	40.00	1	5,469	0.02%
2020/07/27	1	39.25	1	39.20	38.95	0	5,966	0.00%
2020/07/21	0	0.00	1	38.30	38.95	-1	6,536	-0.02%
2020/07/20	0	0.00	1	36.75	36.85	-1	6,465	-0.02%
2020/07/17	0	0.00	1	37.30	37.05	-1	6,498	-0.02%
2020/07/14	6	37.48	2	38.15	37.65	4	6,611	0.06%
2020/07/13	0	0.00	1	38.50	38.60	-1	6,649	-0.02%
2020/07/09	5	42.01	5	42.80	40.40	0	6,717	0.00%
2020/07/08	0	0.00	2	39.83	40.05	-2	6,447	-0.03%
2020/07/07	2	39.40	0	0.00	39.35	2	6,435	0.03%
2020/07/06	2	40.08	2.1	39.63	40.05	-0.1	6,414	0.00%
2020/07/03	2	39.03	1	39.40	39.10	1	6,373	0.02%
2020/07/02	1	39.40	0	0.00	40.20	1	6,358	0.02%
2020/07/01	1	39.50	0	0.00	39.40	1	6,338	0.02%
2020/06/29	15	38.73	0	0.00	38.45	15	6,310	0.24%
2020/06/11	10	39.70	2	39.83	39.30	8	6,338	0.13%
2020/06/03	2	42.20	0	0.00	42.05	2	6,363	0.03%
2020/06/01	2	41.85	3	41.60	41.40	-1	6,234	-0.02%
2020/05/29	1	40.65	0	0.00	40.85	1	6,151	0.02%
2020/05/28	0	0.00	1	41.45	40.40	-1	6,150	-0.02%
2020/05/27	1	40.80	1	40.60	40.60	0	6,104	0.00%
2020/05/26	2	41.05	3	41.10	41.40	-1	6,071	-0.02%
2020/05/25	2	40.35	0	0.00	40.65	2	5,962	0.03%
2020/05/18	0	0.00	10	41.69	41.75	-10	5,597	-0.18%
2020/05/15	15	43.17	2	45.50	42.60	13	5,475	0.24%
2020/05/14	0	0.00	1	43.10	42.00	-1	4,877	-0.02%
2020/05/13	6	42.43	0	0.00	42.95	6	4,760	0.13%
2020/05/11	5	41.25	0	0.00	41.20	5	4,449	0.11%
2020/05/08	1	43.15	1	42.45	42.50	0	4,333	0.00%
2020/05/07	1	41.90	1	41.90	42.20	0	4,200	0.00%
2020/05/06	3	41.97	2	41.43	41.40	1	4,096	0.02%
2020/05/04	4	40.36	6	40.74	41.40	-2	3,911	-0.05%
2020/04/30	3	41.92	1	41.85	41.00	2	3,808	0.05%
2020/04/29	1	39.65	1	41.15	40.80	0	3,629	0.00%
2020/04/28	4	40.15	20	39.76	40.10	-16	3,359	-0.48%
2020/04/27	9	37.08	5	37.18	37.80	4	3,115	0.13%
2020/04/24	11	37.00	9	36.89	36.75	2	3,089	0.06%
2020/04/23	5	36.25	5	36.66	36.70	0	3,081	0.00%
2020/04/22	3	35.80	4	36.23	36.60	-1	3,077	-0.03%
2020/04/21	1	36.30	0	0.00	36.25	1	3,107	0.03%
2020/04/16	0	0.00	60	35.84	35.85	-60	3,137	-1.91%
2020/04/15	2	35.15	4	35.50	34.55	-2	3,158	-0.06%
2020/04/14	0	0.00	22	34.27	34.15	-22	3,136	-0.70%
2020/03/25	3	26.70	6	26.85	26.80	-3	4,053	-0.07%
2020/03/24	3	25.55	0	0.00	25.45	3	4,568	0.07%
2020/03/23	5	24.50	0	0.00	24.25	5	4,892	0.10%
2020/03/19	5	24.05	0	0.00	24.05	5	4,945	0.10%
2020/03/18	1	27.00	0	0.00	26.70	1	4,927	0.02%
2020/03/13	9	29.44	1	29.35	30.50	8	4,885	0.16%
2020/03/12	55	34.34	3	33.25	32.50	52	4,786	1.09%
2020/03/10	3	33.80	0	0.00	34.00	3	4,501	0.07%
2020/03/06	1	35.95	3	35.85	35.95	-2	4,420	-0.05%
2020/03/05	0	0.00	9	36.47	36.10	-9	4,402	-0.20%
2020/03/04	1	35.95	0	0.00	35.85	1	4,361	0.02%
2020/02/27	3	33.95	0	0.00	34.35	3	4,324	0.07%
2020/02/19	1	35.80	0	0.00	35.70	1	4,172	0.02%
2020/02/14	0	0.00	1	35.75	36.00	-1	4,107	-0.02%
2020/02/07	3	33.90	0	0.00	34.00	3	4,012	0.07%
2020/02/06	1	34.90	0	0.00	34.95	1	3,996	0.03%
2020/02/04	0	0.00	1	34.00	34.40	-1	3,949	-0.03%
2020/01/31	3	34.70	0	0.00	34.25	3	3,872	0.08%
2020/01/30	1	34.90	0	0.00	34.15	1	3,855	0.03%
2020/01/20	0	0.00	1	38.20	37.90	-1	3,774	-0.03%
2020/01/17	3	38.00	0	0.00	38.00	3	3,745	0.08%
2020/01/16	2	38.30	0	0.00	38.10	2	3,723	0.05%
2020/01/15	8	38.74	7	38.60	38.65	1	3,685	0.03%
2020/01/14	2	38.80	1	39.40	39.55	1	3,599	0.03%
2020/01/10	0	0.00	30	38.20	38.20	-30	3,435	-0.87%
2020/01/09	1	38.55	31	38.42	38.40	-30	3,388	-0.89%
2020/01/08	17	37.94	15	37.83	37.70	2	3,270	0.06%
2020/01/03	1	37.60	0	0.00	37.75	1	3,076	0.03%
2020/01/02	30	38.65	0	0.00	38.95	30	2,986	1.00%
2019/12/30	3	38.60	0	0.00	38.70	3	2,813	0.11%
2019/12/27	6	39.06	11	39.23	38.80	-5	2,764	-0.18%
2019/12/25	37	39.51	5	39.55	39.70	32	2,519	1.27%
2019/12/24	1	38.80	3	39.20	38.60	-2	2,254	-0.09%
2019/12/23	4	37.60	4	37.90	38.10	0	2,078	0.00%
2019/12/20	5	38.30	2	38.25	38.30	3	2,003	0.15%
2019/12/19	63	38.22	61	37.47	38.80	2	1,924	0.10%
2019/12/18	0	0.00	1	35.45	36.95	-1	1,432	-0.07%
2019/12/13	1	33.05	1	33.50	33.35	0	1,028	0.00%
2019/11/11	0	0.00	1	31.10	30.70	-1	1,154	-0.09%
2019/11/08	0	0.00	2	31.75	31.80	-2	1,142	-0.18%
2019/11/07	0	0.00	90	31.79	31.60	-90	1,154	-7.80%
2019/11/05	91	32.26	0	0.00	32.25	91	1,145	7.95%
2019/11/01	0	0.00	2	32.10	31.90	-2	1,152	-0.17%
2019/10/29	4	33.15	0	0.00	32.75	4	1,160	0.34%
2019/10/14	0	0.00	1	32.20	32.20	-1	1,352	-0.07%
2019/09/23	1	35.10	0	0.00	35.00	1	1,484	0.07%
2019/09/02	0.1	32.20	0	0.00	32.45	0.1	1,041	0.00%
2019/07/30	0	0.00	3	32.85	33.20	-3	980	-0.31%
2019/07/15	3	33.70	0	0.00	33.70	3	1,057	0.28%
2019/07/10	0	0.00	2	31.65	31.80	-2	915	-0.22%
2019/07/01	2	32.70	0	0.00	32.60	2	896	0.22%
2019/05/10	0	0.00	1	31.25	31.20	-1	1,076	-0.09%
2019/05/09	1.1	31.52	0	0.00	31.10	1.1	1,069	0.10%
2019/01/21	0	0.00	1	31.60	31.50	-1	693	-0.14%
2019/01/17	1	32.00	0	0.00	31.75	1	708	0.14%
2018/12/27	0	0.00	1	30.05	30.05	-1	812	-0.12%
2018/12/26	0	0.00	1	29.90	29.90	-1	819	-0.12%
2018/12/22	0	0.00	3.3	30.16	30.15	-3.3	830	-0.40%
2018/10/31	0	0.00	10	29.45	29.60	-10	1,102	-0.91%
2018/10/17	0	0.00	1	30.30	30.25	-1	1,175	-0.09%
2018/10/16	10	30.00	0	0.00	30.25	10	1,192	0.84%
2018/09/07	0	0.00	2	33.55	33.30	-2	1,423	-0.14%
2018/08/29	0	0.00	5	36.80	36.75	-5	1,589	-0.31%
2018/08/28	5	36.90	0	0.00	36.55	5	1,712	0.29%
2018/08/17	1	36.00	0	0.00	36.00	1	2,021	0.05%
2018/08/16	1	36.50	0	0.00	36.50	1	2,032	0.05%
2018/08/13	0	0.00	3	37.60	37.00	-3	2,157	-0.14%
2018/08/09	3	39.50	0	0.00	39.15	3	2,203	0.14%
2018/08/06	1	39.30	1	39.25	39.40	0	2,294	0.00%
2018/08/01	1	38.80	0	0.00	38.75	1	2,430	0.04%
2018/07/23	0	0.00	3	37.10	37.10	-3	2,586	-0.12%
2018/07/20	1	38.45	0	0.00	37.90	1	2,597	0.04%
2018/07/19	10	38.20	10	38.60	38.20	0	2,624	0.00%
2018/07/18	10	38.80	10	39.47	38.50	0	2,653	0.00%
2018/07/12	3	37.90	0	0.00	37.90	3	2,716	0.11%
2018/06/25	0	0.00	2	40.25	40.10	-2	3,183	-0.06%
2018/06/19	0	0.00	2	40.50	40.45	-2	3,710	-0.05%
2018/06/13	1	42.00	0	0.00	41.85	1	4,247	0.02%
2018/06/11	3	42.05	5	41.76	41.70	-2	4,549	-0.04%
2018/06/06	2	42.63	2	42.50	42.50	0	4,950	0.00%
2018/06/05	2	44.00	0	0.00	42.70	2	5,044	0.04%
2018/06/04	0	0.00	3	43.00	44.35	-3	5,171	-0.06%
2018/05/30	3	42.10	0	0.00	41.70	3	5,766	0.05%
2018/05/29	3	42.72	5	42.71	42.55	-2	5,735	-0.03%
2018/05/28	2	41.85	2	42.05	42.05	0	5,665	0.00%
2018/05/24	2	41.90	0	0.00	41.65	2	5,682	0.04%
2018/05/22	4	42.15	0	0.00	41.65	4	5,664	0.07%
2018/05/15	0	0.00	5	40.70	40.30	-5	5,535	-0.09%
2018/05/14	0	0.00	5	40.60	40.30	-5	5,612	-0.09%
2018/05/11	4	40.96	5	40.97	40.95	-1	5,607	-0.02%
2018/05/10	9	41.39	2	41.95	41.95	7	5,547	0.13%
2018/05/08	1	40.75	1	39.90	40.90	0	5,465	0.00%
2018/04/25	0	0.00	2	38.88	38.90	-2	5,818	-0.03%
2018/04/24	1	38.65	0	0.00	38.60	1	5,838	0.02%
2018/04/19	1	41.45	1	41.75	41.50	0	5,956	0.00%
2018/04/18	1	41.05	1	41.40	40.85	0	5,928	0.00%
2018/04/17	1	41.00	1	41.50	40.75	0	5,914	0.00%
2018/04/16	1	42.05	0	0.00	41.80	1	5,889	0.02%
2018/04/13	0	0.00	5	42.45	42.25	-5	5,884	-0.08%
2018/04/12	7	42.04	0	0.00	42.00	7	5,903	0.12%
2018/04/11	1	42.85	0	0.00	42.75	1	5,869	0.02%
2018/04/09	0	0.00	2	43.85	43.95	-2	5,782	-0.03%
2018/04/03	0	0.00	10	43.60	43.60	-10	5,773	-0.17%
2018/04/02	0	0.00	1	44.95	44.55	-1	5,760	-0.02%
2018/03/31	4	44.46	3	44.45	44.40	1	5,743	0.02%
2018/03/30	10	45.30	0	0.00	44.20	10	5,736	0.17%
2018/03/28	1	44.05	2	44.80	44.10	-1	5,666	-0.02%
2018/03/27	1	45.50	3	45.70	44.60	-2	5,638	-0.04%
2018/03/26	5	44.00	5	44.40	44.40	0	5,569	0.00%
2018/03/23	7	43.60	0	0.00	43.80	7	5,544	0.13%
2018/03/22	6	48.53	11	48.17	46.30	-5	5,442	-0.09%
2018/03/21	11	48.96	20	49.50	48.50	-9	5,236	-0.17%
2018/03/16	11	46.53	10	46.08	46.05	1	4,718	0.02%
2018/03/15	5	47.29	6	47.67	46.75	-1	4,697	-0.02%
2018/03/13	1	47.05	3	46.83	46.60	-2	4,445	-0.04%
2018/03/12	5	46.29	3	47.30	46.20	2	4,360	0.05%
2018/03/08	3	46.30	2	45.90	45.90	1	4,116	0.02%
2018/03/07	17	47.31	15.1	46.54	44.80	1.9	3,895	0.05%
2018/03/06	7	45.03	7	46.05	46.05	0	3,375	0.00%
2018/02/27	3	42.60	3	42.10	42.10	0	3,681	0.00%
2018/02/23	1	42.05	0	0.00	42.05	1	3,770	0.03%
2018/02/21	1	41.55	0	0.00	41.55	1	3,881	0.03%
2018/02/12	0	0.00	1	39.75	40.10	-1	3,863	-0.03%
2018/01/30	0	0.00	1	45.50	44.65	-1	4,746	-0.02%
2018/01/26	0	0.00	10	45.80	45.80	-10	4,823	-0.21%
2018/01/25	10	45.63	10	44.93	44.90	0	4,951	0.00%
2018/01/22	1	46.20	0	0.00	46.05	1	5,406	0.02%
2018/01/12	0	0.00	1	42.85	43.15	-1	6,429	-0.02%
2018/01/10	0	0.00	2	42.45	42.25	-2	7,143	-0.03%
2018/01/03	1	43.70	3	43.27	43.45	-2	8,704	-0.02%
2018/01/02	1	42.25	1	42.40	42.40	0	8,698	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析