晶豪科 (3006)-合庫-新竹券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.1
漲跌
▲1.3
漲幅
+1.45%
成交量
11,688張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	91.43	27	91.46	91.10	-24	6,731	-0.36%
2024/05/02	4	89.75	1	89.90	89.80	3	6,590	0.05%
2024/04/30	0	0.00	3	89.13	89.00	-3	6,635	-0.05%
2024/04/29	2	86.75	2	87.40	88.50	0	6,699	0.00%
2024/04/26	6	87.08	5	87.00	87.00	1	6,709	0.01%
2024/04/25	0	0.00	6	86.33	86.80	-6	6,717	-0.09%
2024/04/24	1.5	82.97	2	85.00	85.40	-0.5	6,684	-0.01%
2024/04/23	0	0.00	2	80.00	80.50	-2	6,682	-0.03%
2024/04/19	5	79.02	14	77.61	79.10	-9	6,756	-0.13%
2024/04/18	1	82.10	0	0.00	82.10	1	6,728	0.01%
2024/04/16	3	81.50	1	81.80	81.40	2	6,820	0.03%
2024/04/12	1	87.70	2	88.00	87.80	-1	6,916	-0.01%
2024/04/11	1	86.80	2	86.80	86.80	-1	6,958	-0.01%
2024/04/10	0	0.00	8	88.70	87.80	-8	7,129	-0.11%
2024/04/09	18	86.73	0	0.00	85.50	18	7,168	0.25%
2024/04/08	0.1	85.70	0	0.00	85.90	0.1	7,283	0.00%
2024/04/03	7	85.81	0	0.00	86.10	7	7,939	0.09%
2024/04/02	2	88.15	5	87.96	87.00	-3	8,545	-0.04%
2024/03/29	2	87.00	0	0.00	86.90	2	9,821	0.02%
2024/03/28	0	0.00	1	88.80	87.50	-1	9,982	-0.01%
2024/03/27	4	89.58	1	90.30	88.10	3	10,472	0.03%
2024/03/26	1	90.70	5	87.90	86.90	-4	10,622	-0.04%
2024/03/25	1	89.00	7	89.60	89.00	-6	10,817	-0.06%
2024/03/22	1	89.50	13	89.82	91.30	-12	11,127	-0.11%
2024/03/21	7	87.30	1	87.70	87.50	6	11,590	0.05%
2024/03/19	1	85.70	0	0.00	85.30	1	12,189	0.01%
2024/03/18	17	85.19	0	0.00	86.30	17	12,273	0.14%
2024/03/14	1	85.00	1	85.30	84.20	0	12,542	0.00%
2024/03/13	8	86.59	0	0.00	85.70	8	12,709	0.06%
2024/03/12	8	88.50	2	87.30	87.60	6	12,730	0.05%
2024/03/11	3	87.97	1	87.70	88.10	2	12,730	0.02%
2024/03/08	18	88.76	0	88.40	86.20	18	12,738	0.14%
2024/03/07	3	93.23	0	0.00	91.60	3	12,498	0.02%
2024/03/06	3	95.20	0	0.00	94.20	3	12,427	0.02%
2024/03/05	2	96.80	1.1	98.03	96.00	0.9	12,475	0.01%
2024/03/04	6.1	101.59	12	101.70	97.80	-5.9	12,374	-0.05%
2024/03/01	2	97.85	31.3	96.11	97.70	-29.3	11,957	-0.25%
2024/02/29	1	90.90	3	92.67	93.50	-2	11,675	-0.02%
2024/02/27	6	92.80	6	93.90	91.40	0	12,013	0.00%
2024/02/26	1	90.90	2	90.90	90.90	-1	12,614	-0.01%
2024/02/23	9	92.33	3	92.30	91.50	6	12,676	0.05%
2024/02/22	5.1	93.07	3	94.00	93.00	2.1	12,679	0.02%
2024/02/21	3	94.50	6	95.18	94.20	-3	12,772	-0.02%
2024/02/20	0	0.00	6	94.60	93.00	-6	12,820	-0.05%
2024/02/19	1	93.70	4	93.85	93.70	-3	13,057	-0.02%
2024/02/16	4	92.88	5	93.06	93.00	-1	13,362	-0.01%
2024/02/15	5	92.08	1	92.00	93.10	4	13,637	0.03%
2024/02/05	4	90.00	0	0.00	90.00	4	13,778	0.03%
2024/02/02	1	92.40	2	91.95	91.00	-1	13,828	-0.01%
2024/02/01	1	92.60	0	0.00	92.40	1	13,835	0.01%
2024/01/31	0	0.00	1	92.40	92.20	-1	13,903	-0.01%
2024/01/30	1	92.00	0	0.00	91.90	1	13,939	0.01%
2024/01/25	0	0.00	0.1	93.40	92.10	-0.1	14,364	0.00%
2024/01/24	4	94.18	0	0.00	93.10	4	14,438	0.03%
2024/01/23	3.1	94.38	3	94.30	94.20	0.1	14,383	0.00%
2024/01/22	0	0.00	4	92.50	93.90	-4	14,346	-0.03%
2024/01/19	0	0.00	2.7	91.50	91.20	-2.7	14,326	-0.02%
2024/01/17	7.1	89.67	0	0.00	89.10	7.1	14,443	0.05%
2024/01/16	2	92.95	3	92.03	92.10	-1	14,495	-0.01%
2024/01/15	2	92.85	1	95.00	94.00	1	14,638	0.01%
2024/01/11	8	90.43	1	90.90	91.90	7	14,781	0.05%
2024/01/10	3	90.67	0	0.00	90.90	3	14,929	0.02%
2024/01/09	3	91.00	1	91.50	91.00	2	15,123	0.01%
2024/01/08	2	93.45	2	93.40	91.50	0	15,235	0.00%
2024/01/05	4	94.10	2	94.30	94.10	2	15,400	0.01%
2024/01/04	8	94.18	2	93.50	93.80	6	15,901	0.04%
2024/01/03	5	94.80	0	0.00	95.90	5	16,468	0.03%
2024/01/02	7	96.89	2.1	96.81	95.80	4.9	16,879	0.03%
2023/12/29	36.1	99.40	17	101.51	98.00	19.1	16,973	0.11%
2023/12/28	6.1	107.14	10.1	106.80	106.50	-4	16,790	-0.02%
2023/12/27	15.1	103.87	16	103.84	106.50	-1	16,505	-0.01%
2023/12/26	11.1	99.43	19	98.98	99.00	-7.9	15,713	-0.05%
2023/12/25	6	98.30	12	98.18	97.30	-6	15,376	-0.04%
2023/12/22	21.1	97.48	34.1	97.43	97.10	-13	15,220	-0.09%
2023/12/21	9.1	94.53	17	95.19	94.90	-7.9	14,733	-0.05%
2023/12/20	8	95.06	3	96.90	93.20	5	14,532	0.03%
2023/12/19	21	96.50	1.1	97.75	96.00	19.9	14,283	0.14%
2023/12/18	11.1	98.93	15	98.34	98.60	-3.9	13,939	-0.03%
2023/12/15	20	96.39	32.1	96.86	96.20	-12.1	13,327	-0.09%
2023/12/14	10.2	94.09	10	95.69	94.10	0.2	12,871	0.00%
2023/12/13	1	95.70	3	95.90	94.20	-2	12,751	-0.02%
2023/12/12	2	95.55	6	94.80	94.50	-4	12,899	-0.03%
2023/12/11	9.1	94.86	10.1	95.66	94.90	-1	13,012	-0.01%
2023/12/08	8.1	93.74	1	94.40	92.80	7.1	12,840	0.06%
2023/12/07	1	92.60	0	0.00	90.80	1	12,642	0.01%
2023/12/06	2	92.11	1	91.00	93.20	1	12,616	0.01%
2023/12/05	1	90.60	0	0.00	90.00	1	12,628	0.01%
2023/12/04	2	92.00	0	0.00	91.30	2	12,807	0.02%
2023/12/01	3	93.17	1	94.00	92.50	2	12,827	0.02%
2023/11/30	8	95.53	5	95.58	94.50	3	12,799	0.02%
2023/11/29	5	93.90	2.3	94.33	94.60	2.8	12,692	0.02%
2023/11/28	26.4	92.66	62	91.06	94.60	-35.6	12,595	-0.28%
2023/11/27	80	90.65	81	91.05	90.50	-1	12,468	-0.01%
2023/11/24	25.1	95.25	2	96.30	93.60	23.1	12,281	0.19%
2023/11/23	38.6	99.65	30	100.16	97.80	8.6	11,856	0.07%
2023/11/22	3	94.80	2	95.00	95.40	1	11,103	0.01%
2023/11/21	3	95.63	1	95.90	94.10	2	11,002	0.02%
2023/11/20	7	96.53	0.1	96.60	95.90	6.9	10,868	0.06%
2023/11/17	4	95.20	5	96.14	96.70	-1	10,684	-0.01%
2023/11/16	6	95.82	3	95.90	94.60	3	10,505	0.03%
2023/11/15	5.1	96.46	15	96.95	95.10	-9.9	10,204	-0.10%
2023/11/14	1	93.30	8	94.50	94.80	-7	9,805	-0.07%
2023/11/13	17	94.14	21	94.14	94.40	-4	9,481	-0.04%
2023/11/10	8	90.66	5	91.68	90.00	3	9,262	0.03%
2023/11/09	4	90.58	1	92.00	90.30	3	9,186	0.03%
2023/11/08	5	92.64	1	93.70	91.60	4	9,185	0.04%
2023/11/07	1	93.90	0	0.00	93.90	1	9,080	0.01%
2023/11/06	0	0.00	4	92.98	93.50	-4	9,014	-0.04%
2023/11/03	3	92.40	4	91.55	92.60	-1	8,903	-0.01%
2023/11/02	16	90.06	15	89.70	91.40	1	8,743	0.01%
2023/11/01	22	87.13	23	86.97	86.90	-1	8,490	-0.01%
2023/10/31	1	86.50	1	88.20	83.90	0	8,387	0.00%
2023/10/30	12	86.80	12	87.32	86.30	0	8,340	0.00%
2023/10/27	0	0.00	6	86.42	85.60	-6	8,296	-0.07%
2023/10/26	9	88.88	0	0.00	86.80	9	8,238	0.11%
2023/10/25	11	92.57	10	93.50	91.00	1	8,206	0.01%
2023/10/24	4	92.95	3	92.63	92.80	1	8,170	0.01%
2023/10/23	3	93.93	1	94.30	93.20	2	8,034	0.02%
2023/10/20	8	93.80	10	92.33	93.90	-2	7,842	-0.03%
2023/10/19	3	92.40	2	93.15	92.00	1	7,676	0.01%
2023/10/18	6	92.47	0	0.00	92.80	6	7,555	0.08%
2023/10/17	13	94.55	32	95.17	93.30	-19	7,316	-0.26%
2023/10/16	31	95.03	5	95.32	93.90	26	7,106	0.37%
2023/10/13	4	96.98	5	97.18	97.20	-1	6,938	-0.01%
2023/10/12	6	96.75	5	97.56	97.10	1	6,667	0.01%
2023/10/11	9	94.86	21	95.23	93.70	-12	6,107	-0.20%
2023/10/06	17	91.85	25	92.72	94.40	-8	5,365	-0.15%
2023/10/05	6	87.57	0	0.00	86.70	6	4,757	0.13%
2023/10/04	2	88.85	4	87.80	86.70	-2	4,523	-0.04%
2023/10/03	3	86.17	10	88.69	90.00	-7	4,052	-0.17%
2023/10/02	0	0.00	3	82.17	81.90	-3	3,790	-0.08%
2023/09/28	1	78.00	0	0.00	77.50	1	3,717	0.03%
2023/09/27	3	81.50	0	0.00	81.50	3	3,621	0.08%
2023/09/22	2	83.70	2	82.95	83.90	0	3,658	0.00%
2023/09/21	7	83.27	0	0.00	83.10	7	3,731	0.19%
2023/09/19	0	0.00	1	85.30	85.30	-1	3,716	-0.03%
2023/09/18	3	88.27	0	0.00	86.50	3	3,687	0.08%
2023/09/15	7	87.97	4	86.90	88.00	3	3,669	0.08%
2023/09/14	0	0.00	13.5	84.63	84.40	-13.5	3,468	-0.39%
2023/09/13	0	0.00	1	82.70	81.10	-1	3,336	-0.03%
2023/09/12	1	82.10	0	0.00	82.10	1	3,409	0.03%
2023/09/11	4	82.90	1	82.20	81.40	3	3,421	0.09%
2023/09/08	13	81.65	2	81.90	81.10	11	3,384	0.32%
2023/09/07	3	83.30	39	81.62	82.60	-36	3,366	-1.07%
2023/09/06	4	80.40	44	79.33	79.10	-40	3,141	-1.27%
2023/09/05	15	77.27	1	77.60	78.00	14	3,091	0.45%
2023/09/04	2	76.00	0	0.00	75.90	2	3,127	0.06%
2023/09/01	1	75.80	0	0.00	75.90	1	3,179	0.03%
2023/08/31	17	75.39	0	0.00	74.60	17	3,227	0.53%
2023/08/30	10	74.20	0	0.00	74.00	10	3,237	0.31%
2023/08/29	10	71.50	0	0.00	71.60	10	3,261	0.31%
2023/08/28	20	70.50	0	0.00	70.00	20	3,396	0.59%
2023/08/24	0	0.00	2	71.30	70.50	-2	3,987	-0.05%
2023/08/23	0	0.00	4	70.40	70.50	-4	4,358	-0.09%
2023/08/18	5	71.90	0	0.00	70.80	5	4,585	0.11%
2023/08/17	0	0.00	1	71.00	71.50	-1	4,649	-0.02%
2023/08/14	5	70.98	5	69.80	68.30	0	5,012	0.00%
2023/08/02	0	0.00	2	78.00	76.70	-2	6,144	-0.03%
2023/07/28	0	0.00	7	79.57	78.70	-7	6,365	-0.11%
2023/07/27	4	77.15	0	0.00	77.30	4	6,376	0.06%
2023/07/26	1	74.30	0	0.00	73.40	1	6,357	0.02%
2023/07/24	4	75.10	0	0.00	75.10	4	6,526	0.06%
2023/07/21	1	76.80	0	0.00	77.50	1	6,553	0.02%
2023/07/20	0	0.00	1	78.00	78.40	-1	6,608	-0.02%
2023/07/18	0	0.00	1	77.70	77.60	-1	6,699	-0.01%
2023/07/17	1	77.00	0	0.00	79.10	1	6,752	0.01%
2023/07/14	1	77.80	2	78.00	77.70	-1	6,804	-0.01%
2023/07/07	3.5	77.34	9	78.82	77.40	-5.5	8,160	-0.07%
2023/07/05	0	0.00	5	81.00	80.50	-5	8,981	-0.06%
2023/07/04	1	80.50	0	0.00	81.30	1	9,253	0.01%
2023/07/03	5	81.70	1	81.80	81.50	4	9,335	0.04%
2023/06/30	0	0.00	10	81.24	82.10	-10	9,685	-0.10%
2023/06/29	1	81.70	0	0.00	81.70	1	9,764	0.01%
2023/06/28	1	81.10	0	0.00	80.10	1	9,688	0.01%
2023/06/27	5	80.12	0	0.00	80.00	5	9,680	0.05%
2023/06/26	0	0.00	8.3	81.66	81.30	-8.3	9,683	-0.09%
2023/06/21	2	83.75	0	0.00	83.50	2	9,704	0.02%
2023/06/20	1	86.60	10	86.40	85.80	-9	9,637	-0.09%
2023/06/19	1	88.80	1	90.00	88.10	0	9,601	0.00%
2023/06/16	13	89.28	2	89.55	89.50	11	9,541	0.12%
2023/06/15	1	88.10	1	87.60	88.10	0	9,426	0.00%
2023/06/14	0	0.00	2	87.25	86.90	-2	9,389	-0.02%
2023/06/12	0	0.00	1	85.70	87.00	-1	9,333	-0.01%
2023/06/09	1	86.20	0	0.00	86.20	1	9,311	0.01%
2023/06/08	6	87.80	1	87.60	85.50	5	9,299	0.05%
2023/06/07	23	88.58	21	87.91	89.20	2	9,253	0.02%
2023/06/06	3	86.77	0	0.00	87.40	3	9,200	0.03%
2023/06/05	11	88.67	0	0.00	88.60	11	9,165	0.12%
2023/06/02	2	88.60	6	88.00	87.70	-4	9,175	-0.04%
2023/06/01	7	87.09	5	87.68	86.90	2	9,233	0.02%
2023/05/31	11	90.57	10	90.21	88.40	1	9,351	0.01%
2023/05/30	2	87.60	1.1	88.17	88.40	0.9	8,932	0.01%
2023/05/29	13.1	85.51	20	86.70	88.20	-6.9	8,924	-0.08%
2023/05/26	5	83.06	4	83.75	82.90	1	8,674	0.01%
2023/05/25	17	82.42	14	82.92	82.60	3	8,601	0.03%
2023/05/24	1	83.20	0	0.00	82.60	1	8,610	0.01%
2023/05/23	3	81.53	8	81.41	82.80	-5	8,640	-0.06%
2023/05/22	2	81.60	2	81.30	81.00	0	8,641	0.00%
2023/05/19	0	0.00	1	81.40	80.30	-1	8,639	-0.01%
2023/05/18	0	0.00	2	83.25	82.10	-2	8,575	-0.02%
2023/05/17	43	83.14	48	82.52	82.80	-5	8,470	-0.06%
2023/05/16	14	80.62	16	79.85	79.50	-2	8,189	-0.02%
2023/05/15	0	0.00	1	77.90	77.20	-1	8,029	-0.01%
2023/05/12	1	78.70	0	0.00	78.90	1	8,012	0.01%
2023/05/11	12	78.61	5	79.80	78.50	7	7,903	0.09%
2023/05/10	0	0.00	0.4	76.40	76.40	-0.4	7,560	-0.01%
2023/05/05	1	75.00	0	0.00	75.00	1	7,472	0.01%
2023/05/04	0.4	76.25	0	0.00	75.50	0.4	7,669	0.01%
2023/05/03	2	77.50	10	78.30	77.30	-8	7,660	-0.10%
2023/05/02	10	80.00	0	0.00	80.30	10	7,633	0.13%
2023/04/28	22	81.43	13	81.14	81.00	9	7,702	0.12%
2023/04/27	18	79.42	26	79.91	79.20	-8	7,606	-0.11%
2023/04/26	0	0.00	2	77.55	78.60	-2	7,507	-0.03%
2023/04/25	6	82.07	5.3	83.20	79.60	0.7	7,458	0.01%
2023/04/24	7	83.47	4	84.20	83.10	3	7,392	0.04%
2023/04/21	0	0.00	5	83.20	82.90	-5	7,385	-0.07%
2023/04/18	0	0.00	57	89.21	88.50	-57	7,363	-0.77%
2023/04/17	30	89.73	21	88.87	90.20	9	7,372	0.12%
2023/04/14	5	90.10	7	90.27	88.30	-2	7,251	-0.03%
2023/04/13	7	91.81	37	91.56	89.30	-30	7,066	-0.42%
2023/04/12	17	91.84	16	93.12	95.40	1	6,675	0.01%
2023/04/11	30.3	88.11	13	89.48	90.40	17.3	6,027	0.29%
2023/04/10	3	83.43	0	0.00	83.40	3	5,275	0.06%
2023/04/07	10	84.11	6	85.53	84.00	4	5,117	0.08%
2023/04/06	8	81.61	2	82.00	81.70	6	4,834	0.12%
2023/03/31	56	84.14	8	84.56	83.30	48	4,761	1.01%
2023/03/28	0	0.00	1	79.70	78.10	-1	4,332	-0.02%
2023/03/24	1	81.30	1	81.40	81.30	0	4,288	0.00%
2023/03/23	1	80.00	0	0.00	80.00	1	4,230	0.02%
2023/03/13	1	77.00	0	0.00	77.50	1	4,424	0.02%
2023/03/10	0	0.00	1	78.40	77.20	-1	4,491	-0.02%
2023/03/09	1	79.70	0	0.00	79.20	1	4,553	0.02%
2023/03/08	0	0.00	1	79.50	79.70	-1	4,574	-0.02%
2023/03/07	0	0.00	2	79.10	79.00	-2	4,603	-0.04%
2023/03/06	1	80.20	2	82.40	80.30	-1	4,617	-0.02%
2023/03/03	14	80.42	11	80.60	81.50	3	4,709	0.06%
2023/03/01	0	0.00	0.1	76.00	75.30	-0.1	4,497	0.00%
2023/02/24	0	0.00	1	82.80	78.90	-1	4,454	-0.02%
2023/02/23	1	83.20	0	0.00	83.50	1	4,434	0.02%
2023/02/22	0	0.00	1	82.70	82.00	-1	4,662	-0.02%
2023/02/21	2	83.90	1	83.90	83.90	1	5,227	0.02%
2023/02/17	0.1	81.00	2	80.75	80.70	-2	5,453	-0.04%
2023/02/16	0	0.00	2	79.70	81.10	-2	5,428	-0.04%
2023/02/13	1	76.90	0	0.00	76.70	1	5,568	0.02%
2023/02/10	0	0.00	3	79.00	78.60	-3	5,608	-0.05%
2023/02/09	0	0.00	1	79.80	79.40	-1	5,636	-0.02%
2023/02/08	1	80.40	0	0.00	80.40	1	5,649	0.02%
2023/02/07	1	80.00	0	0.00	79.70	1	5,645	0.02%
2023/02/03	2	82.40	1	81.30	81.50	1	5,641	0.02%
2023/02/02	4	82.65	4	83.05	82.70	0	5,594	0.00%
2023/02/01	0	0.00	2	77.50	79.00	-2	5,494	-0.04%
2023/01/30	3	76.30	3	75.03	76.40	0	5,323	0.00%
2023/01/16	1	71.50	0	0.00	71.80	1	5,278	0.02%
2023/01/13	10	72.30	10	73.10	71.00	0	5,309	0.00%
2023/01/11	0	0.00	2	73.00	72.90	-2	5,391	-0.04%
2023/01/06	3	70.33	4	71.08	71.00	-1	5,343	-0.02%
2023/01/05	1	69.80	0	0.00	69.30	1	5,345	0.02%
2022/12/28	2	65.10	0	0.00	64.50	2	5,798	0.03%
2022/12/27	1	66.60	0	0.00	66.60	1	5,940	0.02%
2022/12/26	0	0.00	3	66.40	65.90	-3	5,967	-0.05%
2022/12/23	4	66.13	0	0.00	66.20	4	6,004	0.07%
2022/12/22	0	0.00	3	67.00	66.20	-3	6,016	-0.05%
2022/12/20	2	67.00	0	0.00	66.70	2	6,045	0.03%
2022/12/15	1	70.80	0	0.00	71.00	1	6,109	0.02%
2022/12/07	2	70.00	0	0.00	69.50	2	6,099	0.03%
2022/12/06	0	0.00	1	74.20	72.50	-1	6,032	-0.02%
2022/12/02	2	75.80	1	75.90	76.10	1	5,958	0.02%
2022/12/01	0	0.00	0.1	75.10	75.00	-0.1	5,905	0.00%
2022/11/29	1	71.90	6	71.57	71.50	-5	5,948	-0.08%
2022/11/28	1	72.70	6	72.15	72.80	-5	5,931	-0.08%
2022/11/25	10	73.74	1	74.20	72.60	9	5,916	0.15%
2022/11/24	1	75.60	0	0.00	76.90	1	5,713	0.02%
2022/11/22	1	75.00	2	75.10	74.50	-1	5,738	-0.02%
2022/11/18	0	0.00	1	79.00	77.30	-1	5,687	-0.02%
2022/11/17	1	77.00	2	78.80	78.80	-1	5,449	-0.02%
2022/11/16	1	74.80	1	78.20	78.20	0	4,874	0.00%
2022/11/11	0	0.00	3	71.30	71.10	-3	4,619	-0.06%
2022/11/10	0	0.00	30	67.29	68.00	-30	4,493	-0.67%
2022/11/07	20	65.90	0	0.00	66.40	20	4,790	0.42%
2022/11/03	5	63.84	3	64.00	65.00	2	4,775	0.04%
2022/11/02	10	63.60	0	0.00	63.60	10	4,769	0.21%
2022/10/24	1	67.30	1	66.30	65.20	0	4,779	0.00%
2022/10/14	1	63.70	1	63.00	64.60	0	4,999	0.00%
2022/10/05	3	73.50	3	73.90	71.50	0	5,108	0.00%
2022/10/04	0	0.00	2	68.00	70.40	-2	4,902	-0.04%
2022/09/30	3	63.10	3	61.60	63.80	0	4,937	0.00%
2022/09/28	2	63.00	0	0.00	60.30	2	5,160	0.04%
2022/09/27	5	64.22	0.2	62.80	64.60	4.8	5,367	0.09%
2022/09/23	1	67.60	0	0.00	67.10	1	5,785	0.02%
2022/09/21	0	0.00	3	68.10	67.80	-3	6,012	-0.05%
2022/09/15	3	71.77	0.1	72.10	70.80	2.9	6,468	0.05%
2022/09/12	1.2	71.83	0	0.00	72.00	1.2	6,959	0.02%
2022/09/08	0	0.00	5	68.20	71.10	-5	7,043	-0.07%
2022/09/06	2	72.00	0	0.00	70.10	2	7,286	0.03%
2022/09/02	1	76.20	0	0.00	76.20	1	7,353	0.01%
2022/08/30	1	78.80	0	0.00	79.40	1	7,440	0.01%
2022/08/29	1	78.80	0	0.00	78.80	1	7,428	0.01%
2022/08/26	0	0.00	2	83.30	82.80	-2	7,448	-0.03%
2022/08/24	1	79.80	0.2	79.90	79.80	0.8	7,643	0.01%
2022/08/19	0	0.00	1	83.00	83.10	-1	7,889	-0.01%
2022/08/18	0	0.00	20	80.60	82.80	-20	7,910	-0.25%
2022/08/16	1	83.90	0	0.00	82.90	1	8,001	0.01%
2022/08/15	1	81.50	0	0.00	84.20	1	7,872	0.01%
2022/08/12	20	80.30	5	79.42	80.00	15	7,777	0.19%
2022/08/11	2	78.00	2	77.40	77.00	0	7,792	0.00%
2022/08/10	2	76.65	0	0.00	76.50	2	7,955	0.03%
2022/08/08	1	77.60	0	0.00	78.00	1	8,061	0.01%
2022/08/04	2	77.00	0	0.00	77.80	2	8,163	0.02%
2022/07/29	1	82.40	3	82.07	81.50	-2	8,425	-0.02%
2022/07/28	1	80.80	0	0.00	80.80	1	8,610	0.01%
2022/07/26	2	81.65	0	0.00	81.90	2	8,798	0.02%
2022/07/21	2	86.45	2	86.75	88.50	0	9,241	0.00%
2022/07/20	3	84.13	0	0.00	84.00	3	9,196	0.03%
2022/07/15	1	80.10	0	0.00	80.40	1	9,592	0.01%
2022/07/14	1	79.80	1	79.90	80.20	0	9,771	0.00%
2022/07/13	1	77.50	1	79.60	77.50	0	9,966	0.00%
2022/07/12	2	77.50	1	76.50	76.00	1	10,015	0.01%
2022/07/11	2	80.90	0	0.00	80.50	2	10,031	0.02%
2022/07/08	1	81.70	1	82.50	82.20	0	10,086	0.00%
2022/07/07	3	76.70	0	0.00	79.20	3	10,103	0.03%
2022/07/06	2	77.80	1	77.70	76.90	1	10,163	0.01%
2022/07/05	7	80.27	10	79.11	80.30	-3	10,364	-0.03%
2022/07/04	0	0.00	2	76.70	76.60	-2	10,261	-0.02%
2022/07/01	2	77.40	0	0.00	74.10	2	10,284	0.02%
2022/06/30	1	89.90	0	0.00	88.80	1	10,065	0.01%
2022/06/29	1	98.20	1	96.50	96.40	0	9,984	0.00%
2022/06/28	3	100.67	7	100.50	98.90	-4	10,019	-0.04%
2022/06/27	0	0.00	3	101.50	101.50	-3	10,126	-0.03%
2022/06/24	5	101.26	3	101.67	99.50	2	10,231	0.02%
2022/06/23	7	97.13	5	97.16	97.40	2	10,307	0.02%
2022/06/22	4	100.63	3	100.50	95.70	1	10,628	0.01%
2022/06/21	5	99.28	5	103.30	103.00	0	11,029	0.00%
2022/06/20	1	99.10	1	99.80	95.10	0	11,328	0.00%
2022/06/17	3	103.50	1	103.00	102.50	2	11,562	0.02%
2022/06/16	21	110.00	22	110.09	104.50	-1	11,948	-0.01%
2022/06/14	2	107.25	20	108.50	110.00	-18	13,672	-0.13%
2022/06/13	22	111.50	27	111.94	112.00	-5	13,762	-0.04%
2022/06/10	1	114.50	1	115.50	115.50	0	13,981	0.00%
2022/06/09	6	118.17	1	116.50	117.00	5	14,163	0.04%
2022/06/08	7	122.00	0	0.00	120.50	7	14,185	0.05%
2022/06/07	1	120.50	0	0.00	121.00	1	14,437	0.01%
2022/06/06	16	120.50	17	121.85	121.50	-1	14,772	-0.01%
2022/06/02	30	123.53	29	123.00	122.50	1	15,282	0.01%
2022/06/01	4	126.25	8	126.38	125.00	-4	15,673	-0.03%
2022/05/31	6	122.42	3	123.00	124.00	3	16,283	0.02%
2022/05/30	13	120.15	4	121.25	123.00	9	17,589	0.05%
2022/05/27	1	116.00	0	0.00	116.00	1	17,808	0.01%
2022/05/24	2	117.00	1	114.50	114.00	1	18,134	0.01%
2022/05/23	0	0.00	1	119.50	119.00	-1	18,170	-0.01%
2022/05/20	2	118.50	0	0.00	118.50	2	18,456	0.01%
2022/05/19	1	116.00	1	118.50	119.50	0	18,747	0.00%
2022/05/18	6	123.33	2	123.00	121.00	4	19,272	0.02%
2022/05/17	1	118.00	1	120.50	121.00	0	19,361	0.00%
2022/05/16	2	117.00	2	119.00	117.00	0	19,571	0.00%
2022/05/13	1	117.50	2	119.00	119.00	-1	19,507	-0.01%
2022/05/12	2	116.50	1	118.50	115.00	1	19,454	0.01%
2022/05/10	1	118.00	3.3	115.54	120.00	-2.3	19,310	-0.01%
2022/05/09	2	116.75	1	117.50	116.00	1	19,198	0.01%
2022/05/06	2	123.50	1	122.50	123.50	1	19,095	0.01%
2022/05/05	3	125.83	0	0.00	126.50	3	19,026	0.02%
2022/05/04	0	0.00	1	123.00	121.50	-1	18,865	-0.01%
2022/05/03	1	121.00	0	0.00	121.00	1	18,774	0.01%
2022/04/29	12.3	129.99	12	126.17	125.00	0.3	18,676	0.00%
2022/04/28	3	123.83	5.1	124.60	124.50	-2.1	18,491	-0.01%
2022/04/27	3	116.83	15	115.97	121.00	-12	18,314	-0.07%
2022/04/26	1.2	122.67	8	122.75	122.00	-6.8	18,132	-0.04%
2022/04/25	2	122.00	0	0.00	121.50	2	18,061	0.01%
2022/04/22	10	129.00	0	0.00	130.50	10	17,913	0.06%
2022/04/21	1	125.00	4	128.88	133.00	-3	17,886	-0.02%
2022/04/20	2	125.50	1	125.00	124.50	1	17,748	0.01%
2022/04/19	7	126.36	0	0.00	122.50	7	17,593	0.04%
2022/04/18	1	128.00	4	129.00	129.00	-3	17,419	-0.02%
2022/04/15	4	134.00	5	133.30	132.00	-1	17,359	-0.01%
2022/04/14	0	0.00	6	134.08	133.50	-6	17,365	-0.03%
2022/04/13	3	134.00	2	134.00	133.00	1	17,319	0.01%
2022/04/12	3.2	134.28	0	0.00	133.00	3.2	17,198	0.02%
2022/04/11	8	137.88	1	135.50	135.50	7	17,021	0.04%
2022/04/08	1	152.50	2	151.00	150.50	-1	16,700	-0.01%
2022/04/07	5	153.30	0	0.00	149.00	5	16,589	0.03%
2022/04/06	2	156.25	1	159.00	160.50	1	16,406	0.01%
2022/04/01	3	158.83	2	160.00	159.00	1	16,356	0.01%
2022/03/31	5	161.90	2	162.50	161.00	3	16,272	0.02%
2022/03/30	0	0.00	4	167.63	165.00	-4	16,271	-0.02%
2022/03/28	10	159.80	9	161.56	165.50	1	16,260	0.01%
2022/03/25	9	164.94	21	165.02	163.00	-12	16,180	-0.07%
2022/03/24	6	174.17	7.1	173.95	171.50	-1.1	15,809	-0.01%
2022/03/23	5	177.80	5.1	176.91	178.00	-0.1	15,302	0.00%
2022/03/22	2.1	173.07	3.1	174.45	178.00	-1	14,991	-0.01%
2022/03/21	8	177.31	6.1	177.44	173.50	1.9	14,718	0.01%
2022/03/18	24	177.38	28	177.46	176.50	-4	14,344	-0.03%
2022/03/17	1	171.00	17.2	172.50	174.00	-16.2	13,091	-0.12%
2022/03/16	1	159.00	2	156.50	158.50	-1	12,472	-0.01%
2022/03/15	3	157.83	1	157.50	153.50	2	12,314	0.02%
2022/03/14	3	159.00	5	161.10	164.00	-2	12,172	-0.02%
2022/03/10	4.3	158.26	3	158.83	158.50	1.3	12,308	0.01%
2022/03/09	2	157.50	1	161.00	153.50	1	12,373	0.01%
2022/03/08	10	161.25	6	160.17	157.00	4	12,531	0.03%
2022/03/07	9	164.22	3	159.00	162.00	6	12,232	0.05%
2022/03/04	7	171.64	5.1	171.50	169.00	2	11,928	0.02%
2022/03/03	32.1	171.71	44.5	172.45	171.50	-12.4	11,303	-0.11%
2022/03/02	4.2	157.38	5	152.60	160.00	-0.8	10,054	-0.01%
2022/03/01	1	147.50	1	148.50	148.50	0	9,749	0.00%
2022/02/25	3	145.50	4	145.75	143.50	-1	9,824	-0.01%
2022/02/24	3	141.17	0	0.00	141.50	3	9,881	0.03%
2022/02/23	3	152.67	1	152.00	151.00	2	10,236	0.02%
2022/02/22	4	154.75	2	153.50	151.50	2	10,368	0.02%
2022/02/21	15	162.30	7.6	163.62	161.00	7.4	10,231	0.07%
2022/02/18	14.5	160.70	15.3	158.93	162.50	-0.8	10,224	-0.01%
2022/02/17	4	154.75	2	152.25	151.50	2	9,904	0.02%
2022/02/16	12	153.42	12	151.92	155.50	0	9,991	0.00%
2022/02/09	0	0.00	1	147.00	150.00	-1	11,402	-0.01%
2022/02/07	1	143.50	0	0.00	143.00	1	11,584	0.01%
2022/01/25	0	0.00	5	138.10	137.00	-5	12,210	-0.04%
2022/01/24	1	139.00	0	0.00	140.50	1	12,678	0.01%
2022/01/18	1	151.00	1	151.00	148.00	0	13,849	0.00%
2022/01/17	0	0.00	1	146.50	150.00	-1	14,101	-0.01%
2022/01/14	1	149.50	0	0.00	149.50	1	14,265	0.01%
2022/01/13	10	144.60	10	145.50	144.50	0	14,534	0.00%
2022/01/10	0	0.00	3	152.00	152.00	-3	14,535	-0.02%
2022/01/07	4	149.38	1	150.50	148.50	3	14,682	0.02%
2022/01/06	1	155.00	1	158.00	155.00	0	14,744	0.00%
2022/01/05	0	0.00	2	159.00	158.00	-2	14,851	-0.01%
2022/01/04	2	163.00	0	0.00	161.50	2	14,915	0.01%
2021/12/30	0	0.00	2	165.00	165.00	-2	15,181	-0.01%
2021/12/29	3	163.33	2	163.50	163.00	1	15,371	0.01%
2021/12/28	2	166.00	0	0.00	165.50	2	15,706	0.01%
2021/12/27	1	167.00	0	0.00	168.00	1	16,035	0.01%
2021/12/24	3	166.33	2	167.00	165.50	1	16,183	0.01%
2021/12/23	0	0.00	4	168.00	169.00	-4	16,265	-0.02%
2021/12/22	5	168.40	21	170.86	165.00	-16	16,277	-0.10%
2021/12/21	5	166.50	3	166.00	164.50	2	16,226	0.01%
2021/12/20	1	164.00	1	167.00	163.50	0	16,291	0.00%
2021/12/17	13	164.69	0	0.00	163.50	13	16,348	0.08%
2021/12/16	1	166.50	2	164.00	167.50	-1	16,456	-0.01%
2021/12/15	1	159.50	2	160.25	161.00	-1	16,484	-0.01%
2021/12/14	5	153.70	1	155.50	154.00	4	16,523	0.02%
2021/12/13	1	160.00	1	160.00	160.00	0	16,597	0.00%
2021/12/10	7	159.21	4	162.38	159.00	3	16,904	0.02%
2021/12/09	2	168.00	0	0.00	164.50	2	16,928	0.01%
2021/12/08	4	168.13	4	165.75	164.00	0	17,062	0.00%
2021/12/07	17	170.12	17	168.03	166.00	0	17,168	0.00%
2021/12/06	4	170.50	176	170.14	173.00	-172	17,134	-1.00%	大賣/鉅額交易
2021/12/03	12	171.33	61	171.83	171.00	-49	17,146	-0.29%
2021/12/02	66	168.53	52	167.79	167.00	14	17,226	0.08%
2021/12/01	41	163.20	12	164.13	167.50	29	16,882	0.17%
2021/11/30	17	160.47	92	159.97	161.00	-75	16,847	-0.45%
2021/11/29	7	152.57	65	156.31	156.00	-58	17,080	-0.34%
2021/11/26	2	158.75	29	156.43	155.50	-27	17,360	-0.16%
2021/11/25	4	158.88	0	0.00	158.50	4	17,456	0.02%
2021/11/24	3	158.17	5	161.70	162.00	-2	17,501	-0.01%
2021/11/23	14	161.57	3	162.00	161.00	11	17,568	0.06%
2021/11/22	13	165.00	43	165.44	165.00	-30	17,742	-0.17%
2021/11/19	2	157.00	2.1	159.40	157.00	-0.1	17,541	0.00%
2021/11/18	6	165.42	7	167.07	164.00	-1	17,641	-0.01%
2021/11/17	8	164.38	5	166.20	165.00	3	17,841	0.02%
2021/11/16	3	161.83	4	163.38	163.50	-1	18,130	-0.01%
2021/11/15	4	161.13	6.1	161.08	158.00	-2.1	18,522	-0.01%
2021/11/12	0	0.00	1	156.00	156.50	-1	19,245	-0.01%
2021/11/11	4	159.13	1	157.00	155.00	3	19,449	0.02%
2021/11/09	37.1	145.20	6	146.58	148.50	31.1	20,183	0.15%
2021/11/08	41	140.22	2	141.00	139.00	39	20,294	0.19%
2021/11/05	10	143.00	4	143.13	144.50	6	20,862	0.03%
2021/11/04	20	142.75	18	145.17	141.50	2	21,186	0.01%
2021/11/03	141	142.63	4	140.00	144.00	137	21,558	0.64%	大買/鉅額交易
2021/11/02	53	148.02	4.1	145.61	143.00	48.9	21,513	0.23%
2021/11/01	60	147.46	5	149.51	147.50	55	21,303	0.26%
2021/10/29	14.1	142.93	3	143.67	142.50	11.1	21,128	0.05%
2021/10/28	8	142.44	5	141.00	142.50	3	20,966	0.01%
2021/10/27	2	134.00	0	0.00	134.50	2	20,899	0.01%
2021/10/26	5	133.00	1	130.00	130.50	4	21,149	0.02%
2021/10/25	5	129.70	16.2	131.73	132.00	-11.2	21,707	-0.05%
2021/10/22	1	128.00	3	128.33	128.00	-2	22,361	-0.01%
2021/10/21	19	125.03	12	126.04	123.00	7	23,211	0.03%
2021/10/20	4	121.00	0	0.00	120.00	4	23,493	0.02%
2021/10/19	1.2	122.17	9.2	122.45	121.00	-8	25,066	-0.03%
2021/10/18	4	118.50	0	0.00	118.50	4	26,206	0.02%
2021/10/15	0	0.00	1	121.50	118.00	-1	27,347	0.00%
2021/10/14	4	113.75	10	116.40	116.50	-6	28,322	-0.02%
2021/10/13	20	112.00	1.2	112.42	111.50	18.8	28,502	0.07%
2021/10/12	6	116.92	2	117.50	117.00	4	28,564	0.01%
2021/10/08	8	120.56	14	124.32	119.50	-6	28,733	-0.02%
2021/10/07	4	122.63	20	122.70	123.00	-16	28,944	-0.06%
2021/10/06	6	116.83	2	118.50	117.50	4	29,236	0.01%
2021/10/05	6	115.00	6	119.92	119.50	0	29,528	0.00%
2021/10/04	6	115.75	3	114.67	113.00	3	29,546	0.01%
2021/10/01	28	125.52	3	126.83	122.50	25	29,663	0.08%
2021/09/30	2	126.00	0	0.00	131.00	2	30,246	0.01%
2021/09/29	1.2	126.75	1	128.50	129.00	0.2	30,977	0.00%
2021/09/28	3	133.00	1	135.00	132.50	2	32,629	0.01%
2021/09/27	3	135.17	4	136.75	136.00	-1	33,739	0.00%
2021/09/24	0	0.00	29.2	130.53	132.00	-29.2	34,646	-0.08%
2021/09/23	7	128.79	1	127.50	127.00	6	35,414	0.02%
2021/09/22	4	130.63	8	130.25	130.00	-4	35,954	-0.01%
2021/09/17	4	132.13	12	129.46	133.00	-8	37,050	-0.02%
2021/09/16	6	127.08	0	0.00	128.00	6	38,257	0.02%
2021/09/15	9.2	127.88	29	130.60	126.00	-19.8	38,955	-0.05%
2021/09/14	2.2	134.68	4	134.50	132.50	-1.8	38,952	0.00%
2021/09/13	3	141.00	2	139.00	137.00	1	38,962	0.00%
2021/09/10	4	136.25	3	136.50	141.00	1	39,056	0.00%
2021/09/09	30	137.95	10	136.45	138.00	20	38,969	0.05%
2021/09/08	2	135.50	6	134.67	134.00	-4	38,931	-0.01%
2021/09/07	6	132.00	42	130.89	133.50	-36	38,964	-0.09%
2021/09/06	0	0.00	1	141.00	136.50	-1	38,825	0.00%
2021/09/02	5	142.80	4	144.25	140.00	1	38,937	0.00%
2021/09/01	26	144.77	27.2	144.23	148.00	-1.2	38,896	0.00%
2021/08/31	8	140.06	9	141.78	140.00	-1	38,843	0.00%
2021/08/30	3	140.50	2	139.75	139.50	1	39,138	0.00%
2021/08/27	2	137.25	1	139.00	139.00	1	39,411	0.00%
2021/08/26	5	142.20	4	143.88	140.00	1	39,495	0.00%
2021/08/25	7.2	140.67	2	138.00	142.00	5.2	39,566	0.01%
2021/08/24	27	141.67	10	141.20	135.50	17	40,059	0.04%
2021/08/23	5	139.00	4	140.50	140.00	1	40,213	0.00%
2021/08/20	15	133.70	15	131.97	133.00	0	40,683	0.00%
2021/08/19	6	134.75	6	136.50	130.50	0	40,705	0.00%
2021/08/18	27.1	134.33	22	136.61	143.00	5.1	41,179	0.01%
2021/08/17	10	138.00	9	136.56	132.50	1	41,023	0.00%
2021/08/16	16	138.53	12	139.13	143.50	4	41,087	0.01%
2021/08/13	22	141.64	4	143.75	140.50	18	40,593	0.04%
2021/08/12	5	156.60	8	161.25	156.00	-3	40,534	-0.01%
2021/08/11	33	160.73	9	159.94	160.00	24	40,888	0.06%
2021/08/10	7	172.79	9	172.72	173.00	-2	40,474	0.00%
2021/08/09	10	171.90	21.4	170.04	170.00	-11.4	40,505	-0.03%
2021/08/06	9	182.28	3	185.00	182.50	6	40,913	0.01%
2021/08/05	10	183.10	10	180.45	185.00	0	41,731	0.00%
2021/08/04	9	181.61	2	184.25	182.00	7	42,340	0.02%
2021/08/03	4	185.75	5	187.00	185.50	-1	42,249	0.00%
2021/08/02	20	186.18	15	186.53	183.00	5	42,628	0.01%
2021/07/30	11	184.50	10	185.15	180.50	1	42,590	0.00%
2021/07/29	32	179.63	37	181.77	188.50	-5	42,758	-0.01%
2021/07/28	24.2	179.34	6	184.42	175.00	18.2	42,512	0.04%
2021/07/27	16	203.38	59	196.36	194.00	-43	42,076	-0.10%
2021/07/26	12.2	201.26	52.1	201.65	201.50	-39.8	41,419	-0.10%
2021/07/23	29	203.57	21	201.48	197.00	8	41,083	0.02%
2021/07/22	20	188.65	22.1	189.60	196.50	-2.1	39,927	-0.01%
2021/07/21	18	179.75	33	182.02	179.00	-15	38,802	-0.04%
2021/07/20	86	173.12	11	178.23	173.00	75	37,735	0.20%
2021/07/19	8	165.94	5	168.60	172.50	3	36,614	0.01%
2021/07/16	1	164.00	1	166.50	163.50	0	36,415	0.00%
2021/07/15	2	160.75	7	162.71	164.50	-5	36,323	-0.01%
2021/07/14	5	159.80	2	155.00	159.00	3	36,166	0.01%
2021/07/13	12	164.29	7.1	168.95	162.00	5	35,852	0.01%
2021/07/12	1.1	165.95	7	170.86	171.00	-5.9	35,506	-0.02%
2021/07/09	4	164.25	3	166.67	164.50	1	35,077	0.00%
2021/07/08	6	168.67	5	168.60	166.00	1	34,874	0.00%
2021/07/07	13	171.23	11	168.14	165.00	2	35,149	0.01%
2021/07/06	20	174.03	19	173.32	172.50	1	35,027	0.00%
2021/07/05	44.1	181.75	28	179.71	170.00	16.1	35,270	0.05%
2021/07/02	15	164.20	26.4	165.41	174.00	-11.4	34,121	-0.03%
2021/07/01	19	167.42	8	165.63	158.50	11	33,859	0.03%
2021/06/30	10	160.10	16	158.97	163.00	-6	33,203	-0.02%
2021/06/29	25	154.82	43	154.24	154.00	-18	32,843	-0.05%
2021/06/28	46.1	154.12	40	155.15	154.00	6.1	32,911	0.02%
2021/06/25	48	144.68	42	145.29	146.50	6	32,506	0.02%
2021/06/24	18	135.00	9	135.33	136.00	9	31,619	0.03%
2021/06/23	0	0.00	25	125.76	133.00	-25	30,984	-0.08%
2021/06/22	10	123.35	6	122.25	121.00	4	31,097	0.01%
2021/06/21	10	122.10	15	123.53	120.50	-5	31,263	-0.02%
2021/06/18	3	131.17	1	129.00	129.00	2	31,803	0.01%
2021/06/17	2	128.50	2	128.75	131.50	0	31,874	0.00%
2021/06/16	8	130.75	1	131.00	129.50	7	31,976	0.02%
2021/06/15	2	132.25	6	134.17	136.00	-4	32,598	-0.01%
2021/06/11	11	132.59	8	132.06	131.00	3	32,521	0.01%
2021/06/10	8	132.31	5	134.70	132.00	3	33,066	0.01%
2021/06/09	3	131.33	6	133.17	131.50	-3	33,186	-0.01%
2021/06/08	17	134.71	14	132.29	130.50	3	33,157	0.01%
2021/06/07	19	134.87	13	134.73	135.50	6	33,082	0.02%
2021/06/04	1	134.00	4	135.75	139.00	-3	32,754	-0.01%
2021/06/03	7	135.36	9	136.00	135.50	-2	32,674	-0.01%
2021/06/02	21	138.10	21	131.83	134.50	0	32,743	0.00%
2021/06/01	25	137.82	6	143.33	136.50	19	32,623	0.06%
2021/05/31	16	134.47	17	136.24	134.00	-1	32,109	0.00%
2021/05/28	17	131.21	19	134.53	135.00	-2	32,079	-0.01%
2021/05/27	6	128.08	5	129.50	126.50	1	31,786	0.00%
2021/05/26	39	132.41	35	130.77	126.00	4	31,719	0.01%
2021/05/25	27	123.70	28	126.07	128.50	-1	31,670	0.00%
2021/05/24	34	113.90	35	108.24	117.00	-1	31,912	0.00%
2021/05/21	6	104.75	5	103.00	106.50	1	32,155	0.00%
2021/05/20	26	106.17	22	103.89	101.50	4	31,940	0.01%
2021/05/19	17	111.35	16	112.41	112.50	1	31,854	0.00%
2021/05/18	0	0.00	6	106.92	107.00	-6	31,891	-0.02%
2021/05/17	3	104.50	15	102.50	97.70	-12	32,241	-0.04%
2021/05/14	6	116.17	10	113.50	108.50	-4	31,922	-0.01%
2021/05/13	10	113.75	1	115.00	115.00	9	31,103	0.03%
2021/05/12	13	113.23	32	112.30	112.00	-19	30,227	-0.06%
2021/05/11	10	124.00	0	0.00	124.00	10	29,540	0.03%
2021/05/10	2	142.50	1	137.00	137.50	1	29,435	0.00%
2021/05/06	46	128.24	44	128.63	127.00	2	28,709	0.01%
2021/05/05	6	136.00	2.2	129.59	123.00	3.8	28,203	0.01%
2021/05/04	6	140.08	4	144.00	136.50	2	27,815	0.01%
2021/05/03	6	154.50	117	152.63	151.50	-111	27,521	-0.40%	大賣/鉅額交易
2021/04/29	6	167.25	4	166.63	168.00	2	27,241	0.01%
2021/04/28	32	166.78	16	167.84	165.00	16	27,134	0.06%
2021/04/27	5	166.10	0	0.00	164.50	5	26,958	0.02%
2021/04/26	0	0.00	1	160.00	161.50	-1	27,069	0.00%
2021/04/23	0	0.00	2	147.50	150.00	-2	27,253	-0.01%
2021/04/21	0	0.00	1	150.00	153.00	-1	28,505	0.00%
2021/04/20	0	0.00	2.1	144.95	147.00	-2.1	28,550	-0.01%
2021/04/19	2	138.50	0	0.00	142.00	2	28,673	0.01%
2021/04/16	41	140.15	0	0.00	139.50	41	28,936	0.14%
2021/04/15	29	134.16	1	131.50	137.00	28	29,104	0.10%
2021/04/14	33.1	135.42	5.2	134.70	138.00	27.9	29,421	0.09%
2021/04/13	4	144.13	4	142.88	137.50	0	29,575	0.00%
2021/04/12	6	136.83	7	137.43	137.00	-1	29,131	0.00%
2021/04/09	23	135.52	14	135.36	131.50	9	28,986	0.03%
2021/04/08	21	131.12	11	126.50	136.00	10	28,283	0.04%
2021/04/07	12	121.71	24.5	120.43	124.00	-12.5	28,316	-0.04%
2021/04/06	16	113.34	17	111.76	116.00	-1	28,187	0.00%
2021/04/01	14.3	106.51	17	108.50	105.50	-2.7	28,751	-0.01%
2021/03/31	28.5	104.35	21	104.90	104.00	7.5	28,576	0.03%
2021/03/30	8	99.39	19	99.88	101.50	-11	28,154	-0.04%
2021/03/29	12	96.54	3	95.97	95.70	9	27,520	0.03%
2021/03/26	5	92.86	5	92.32	93.70	0	27,331	0.00%
2021/03/25	16	91.20	4	91.68	90.60	12	27,332	0.04%
2021/03/24	7	96.34	0	0.00	95.30	7	27,472	0.03%
2021/03/23	25	99.08	10	97.32	95.30	15	27,384	0.05%
2021/03/22	2	94.15	0	0.00	93.80	2	26,705	0.01%
2021/03/19	1	93.00	2	93.30	93.70	-1	26,856	0.00%
2021/03/18	4	95.70	15	94.93	94.00	-11	26,880	-0.04%
2021/03/17	0	0.00	1	89.70	90.00	-1	26,435	0.00%
2021/03/16	9	92.41	5	93.36	89.50	4	26,542	0.02%
2021/03/15	0	0.00	3	89.83	90.10	-3	26,602	-0.01%
2021/03/12	5	87.16	1	86.20	86.70	4	26,703	0.01%
2021/03/11	0	0.00	1	89.00	89.00	-1	27,580	0.00%
2021/03/10	1	85.20	0	0.00	84.50	1	28,013	0.00%
2021/03/09	0	0.00	4	84.95	85.10	-4	28,215	-0.01%
2021/03/08	2	88.90	5	88.16	86.20	-3	28,994	-0.01%
2021/03/05	0	0.00	2	86.40	87.00	-2	29,820	-0.01%
2021/03/04	1	88.30	1	88.00	87.80	0	29,933	0.00%
2021/03/03	2	87.35	9	87.87	90.60	-7	29,980	-0.02%
2021/03/02	2	89.50	2	94.05	86.80	0	30,062	0.00%
2021/02/26	4.2	91.30	8	88.84	91.40	-3.8	29,945	-0.01%
2021/02/25	13	94.27	13	90.59	90.60	0	30,326	0.00%
2021/02/24	8.2	91.36	11	92.15	92.10	-2.8	30,487	-0.01%
2021/02/23	16	84.87	18	85.31	86.00	-2	29,911	-0.01%
2021/02/22	3	80.70	5	82.30	82.30	-2	29,065	-0.01%
2021/02/19	17	74.34	3	74.83	74.90	14	28,805	0.05%
2021/02/18	14	70.60	17	72.47	72.60	-3	28,339	-0.01%
2021/02/17	5	68.56	19	68.16	69.10	-14	27,549	-0.05%
2021/02/05	2	62.50	2	63.50	62.90	0	26,889	0.00%
2021/02/04	7	61.84	16	62.27	62.30	-9	26,811	-0.03%
2021/02/03	6	61.28	14	61.96	61.50	-8	26,732	-0.03%
2021/02/02	14	61.51	3	61.50	61.00	11	26,724	0.04%
2021/02/01	0	0.00	5	59.76	59.60	-5	26,712	-0.02%
2021/01/29	3	59.10	3	60.27	58.50	0	26,606	0.00%
2021/01/28	8	59.29	3	60.13	59.00	5	26,521	0.02%
2021/01/26	4	63.20	0	0.00	62.50	4	26,334	0.02%
2021/01/25	5	62.20	3	62.93	63.50	2	26,208	0.01%
2021/01/22	1	62.60	12	62.54	63.00	-11	26,023	-0.04%
2021/01/21	1	63.80	23	62.83	63.00	-22	25,907	-0.08%
2021/01/20	7	63.56	2	63.90	61.90	5	25,707	0.02%
2021/01/19	8	66.39	12	67.53	65.30	-4	25,404	-0.02%
2021/01/18	31	65.65	2	66.00	66.10	29	25,198	0.12%
2021/01/15	4	66.20	2	67.95	66.00	2	24,967	0.01%
2021/01/14	15	67.27	19	67.47	69.50	-4	24,560	-0.02%
2021/01/13	9	63.00	5	63.90	64.20	4	23,805	0.02%
2021/01/12	6	63.02	10	63.53	61.90	-4	23,653	-0.02%
2021/01/11	6	64.12	7	65.07	64.20	-1	23,474	0.00%
2021/01/08	1	63.40	1	63.50	63.50	0	23,227	0.00%
2021/01/07	13	63.74	8	64.23	64.30	5	23,033	0.02%
2021/01/06	1	62.00	15	61.63	61.60	-14	22,772	-0.06%
2021/01/05	13	64.70	23	64.07	63.40	-10	22,621	-0.04%
2021/01/04	1	67.00	16	65.84	66.00	-15	22,408	-0.07%
2020/12/31	2	64.30	1	64.80	64.70	1	21,919	0.00%
2020/12/30	17	63.90	13	64.36	63.70	4	21,457	0.02%
2020/12/29	16	63.36	4	64.75	62.10	12	20,765	0.06%
2020/12/28	5	64.80	18	65.28	65.80	-13	19,867	-0.07%
2020/12/25	5	58.82	15	59.23	59.90	-10	18,841	-0.05%
2020/12/24	6	58.20	2	58.45	57.90	4	18,434	0.02%
2020/12/23	4	56.30	11	56.98	57.50	-7	18,058	-0.04%
2020/12/22	35	56.61	9	57.10	55.50	26	17,830	0.15%
2020/12/21	10	57.20	5	56.32	56.10	5	17,535	0.03%
2020/12/18	13	57.94	3	57.77	57.50	10	17,267	0.06%
2020/12/17	6	55.57	6	56.00	56.30	0	16,651	0.00%
2020/12/16	1	55.90	35	55.43	55.20	-34	16,400	-0.21%
2020/12/15	7	55.41	36	54.39	54.60	-29	16,209	-0.18%
2020/12/14	3	58.37	9	57.09	56.80	-6	15,845	-0.04%
2020/12/11	14	57.40	9	56.73	57.40	5	15,579	0.03%
2020/12/10	15	59.00	8	59.48	58.60	7	15,224	0.05%
2020/12/09	35	61.95	21	61.62	60.40	14	14,889	0.09%
2020/12/08	21	58.90	18	59.13	59.00	3	14,047	0.02%
2020/12/07	19	58.78	36	58.71	60.10	-17	13,521	-0.13%
2020/12/04	9	55.49	9	56.11	54.70	0	12,300	0.00%
2020/12/03	10	53.90	3	53.83	53.90	7	11,514	0.06%
2020/12/02	27	55.84	11	56.25	55.20	16	11,077	0.14%
2020/12/01	20	53.40	26	53.37	55.50	-6	9,964	-0.06%
2020/11/30	6	50.65	0	0.00	50.50	6	8,748	0.07%
2020/11/27	11	50.52	2	50.30	50.30	9	8,301	0.11%
2020/11/26	13	51.35	14	50.79	50.00	-1	7,875	-0.01%
2020/11/25	6	49.75	7	49.16	49.00	-1	7,248	-0.01%
2020/11/24	6	50.42	3	50.87	49.70	3	6,773	0.04%
2020/11/23	14	49.60	21	49.90	51.30	-7	5,808	-0.12%
2020/11/20	24	44.54	12	44.80	46.65	12	4,521	0.27%
2020/11/19	0	0.00	1	42.45	42.45	-1	3,918	-0.03%
2020/11/16	1	42.20	2	42.38	42.20	-1	3,987	-0.03%
2020/11/12	2	41.03	0	0.00	41.35	2	4,204	0.05%
2020/11/11	3	41.60	0	0.00	41.85	3	4,148	0.07%
2020/11/10	7	43.02	0	0.00	42.30	7	4,128	0.17%
2020/11/09	0	0.00	2	42.85	43.70	-2	4,027	-0.05%
2020/11/06	1	42.00	0	0.00	41.75	1	3,842	0.03%
2020/11/05	1	41.75	0	0.00	42.00	1	3,825	0.03%
2020/11/04	0	0.00	2	42.30	42.75	-2	3,806	-0.05%
2020/10/23	0	0.00	1	42.50	43.30	-1	3,587	-0.03%
2020/10/22	0	0.00	1	41.85	42.50	-1	3,533	-0.03%
2020/10/21	2	42.48	1	42.20	42.75	1	3,440	0.03%
2020/10/16	2	41.50	0	0.00	40.70	2	3,215	0.06%
2020/10/15	0	0.00	2	41.03	41.30	-2	3,237	-0.06%
2020/10/14	5	40.91	3	40.93	40.80	2	3,161	0.06%
2020/10/13	0	0.00	13	39.39	40.45	-13	3,027	-0.43%
2020/10/12	10	38.70	0	0.00	38.55	10	2,857	0.35%
2020/10/08	2	37.70	0	0.00	37.70	2	2,776	0.07%
2020/09/17	1	39.25	1	38.85	38.90	0	3,474	0.00%
2020/09/16	1	38.75	3	38.75	38.75	-2	3,468	-0.06%
2020/09/15	0	0.00	9	38.53	38.70	-9	3,427	-0.26%
2020/09/14	0	0.00	13	37.16	37.25	-13	3,332	-0.39%
2020/09/11	7	36.54	0	0.00	36.55	7	3,336	0.21%
2020/09/08	0	0.00	3	37.10	37.10	-3	3,368	-0.09%
2020/09/03	2	37.00	1	37.00	37.00	1	3,590	0.03%
2020/08/31	2	36.45	0	0.00	36.40	2	3,728	0.05%
2020/08/27	3	36.43	0	0.00	36.40	3	3,944	0.08%
2020/08/25	1	36.40	0	0.00	36.45	1	4,068	0.02%
2020/08/24	3	35.62	0	0.00	36.30	3	4,067	0.07%
2020/08/20	14	36.51	10	35.80	35.80	4	4,089	0.10%
2020/08/19	8	38.84	0	0.00	38.70	8	4,086	0.20%
2020/08/17	0	0.00	1	40.00	40.00	-1	3,930	-0.03%
2020/08/14	1	38.65	0	0.00	38.75	1	3,960	0.03%
2020/08/10	0	0.00	1	39.80	39.10	-1	4,881	-0.02%
2020/08/07	0	0.00	1	40.50	40.10	-1	4,998	-0.02%
2020/08/06	0	0.00	2	40.70	40.65	-2	5,173	-0.04%
2020/08/05	0	0.00	2	40.38	40.40	-2	5,266	-0.04%
2020/08/04	0	0.00	2	39.95	39.80	-2	5,351	-0.04%
2020/08/03	0	0.00	4	40.50	40.00	-4	5,469	-0.07%
2020/07/31	0	0.00	3	39.90	39.80	-3	5,515	-0.05%
2020/07/30	1	39.25	3	39.52	39.30	-2	5,584	-0.04%
2020/07/24	1	39.15	0	0.00	38.70	1	6,251	0.02%
2020/07/22	0	0.00	1	39.75	39.40	-1	6,545	-0.02%
2020/07/21	6	38.88	6	39.07	38.95	0	6,536	0.00%
2020/07/14	5	37.84	0	0.00	37.65	5	6,611	0.08%
2020/07/13	0	0.00	4	38.50	38.60	-4	6,649	-0.06%
2020/07/10	2	38.60	2	38.60	38.45	0	6,730	0.00%
2020/07/09	6	42.17	2	41.30	40.40	4	6,717	0.06%
2020/07/07	2	39.35	6	39.60	39.35	-4	6,435	-0.06%
2020/07/06	8	40.08	1	40.10	40.05	7	6,414	0.11%
2020/07/02	0	0.00	4	39.64	40.20	-4	6,358	-0.06%
2020/06/24	0	0.00	3	38.85	39.00	-3	6,294	-0.05%
2020/06/23	0	0.00	15	38.55	38.65	-15	6,308	-0.24%
2020/06/17	1	38.40	0	0.00	38.50	1	6,303	0.02%
2020/06/15	1	38.00	0	0.00	38.00	1	6,365	0.02%
2020/06/12	0	0.00	7	38.63	38.95	-7	6,356	-0.11%
2020/06/11	16	40.17	12	40.50	39.30	4	6,338	0.06%
2020/06/09	2	42.40	0	0.00	42.00	2	6,293	0.03%
2020/06/08	20	42.22	15	42.45	41.85	5	6,372	0.08%
2020/06/05	20	42.90	0	0.00	42.40	20	6,500	0.31%
2020/05/25	0	0.00	2	40.65	40.65	-2	5,962	-0.03%
2020/05/22	2	40.10	2	41.15	40.00	0	5,905	0.00%
2020/05/19	2	42.13	14	41.62	42.75	-12	5,728	-0.21%
2020/05/18	4	42.95	0	0.00	41.75	4	5,597	0.07%
2020/05/15	11	44.33	3	43.37	42.60	8	5,475	0.15%
2020/05/14	2	43.35	9	42.80	42.00	-7	4,877	-0.14%
2020/05/13	2	42.08	3	42.55	42.95	-1	4,760	-0.02%
2020/05/12	5	42.13	0	0.00	43.20	5	4,578	0.11%
2020/05/11	3	41.35	1	41.75	41.20	2	4,449	0.04%
2020/05/08	1	42.90	0	0.00	42.50	1	4,333	0.02%
2020/05/07	1	41.70	0	0.00	42.20	1	4,200	0.02%
2020/04/30	2	41.70	10	41.95	41.00	-8	3,808	-0.21%
2020/04/29	8	40.66	43	40.48	40.80	-35	3,629	-0.96%
2020/04/28	50	39.79	14	39.33	40.10	36	3,359	1.07%
2020/04/27	5	37.60	0	0.00	37.80	5	3,115	0.16%
2020/04/10	0	0.00	2	32.15	32.70	-2	3,089	-0.06%
2020/04/09	1	32.50	1	31.85	32.20	0	3,138	0.00%
2020/04/08	2	31.40	0	0.00	31.80	2	3,252	0.06%
2020/03/10	0	0.00	2	33.70	34.00	-2	4,501	-0.04%
2020/02/25	0	0.00	20	34.70	35.45	-20	4,284	-0.47%
2020/02/24	0	0.00	10	35.60	35.45	-10	4,266	-0.23%
2020/02/18	0	0.00	10	36.00	35.80	-10	4,155	-0.24%
2020/02/11	0	0.00	1	34.40	34.50	-1	4,021	-0.02%
2020/02/10	1	33.75	0	0.00	33.70	1	4,016	0.02%
2020/02/06	1	34.55	1	35.05	34.95	0	3,996	0.00%
2020/02/04	3	34.73	3	34.55	34.40	0	3,949	0.00%
2020/01/17	0	0.00	1	38.05	38.00	-1	3,745	-0.03%
2020/01/16	1	38.10	0	0.00	38.10	1	3,723	0.03%
2020/01/15	2	39.00	0	0.00	38.65	2	3,685	0.05%
2020/01/14	30	39.38	0	0.00	39.55	30	3,599	0.83%
2020/01/13	0	0.00	25	38.28	38.20	-25	3,464	-0.72%
2020/01/10	2	38.15	0	0.00	38.20	2	3,435	0.06%
2020/01/09	10	38.40	0	0.00	38.40	10	3,388	0.30%
2020/01/08	10	37.70	0	0.00	37.70	10	3,270	0.31%
2020/01/06	5	37.95	0	0.00	37.70	5	3,108	0.16%
2020/01/03	0	0.00	32	38.21	37.75	-32	3,076	-1.04%
2020/01/02	2	38.60	0	0.00	38.95	2	2,986	0.07%
2019/12/27	40	39.53	9	38.83	38.80	31	2,764	1.12%
2019/12/26	0	0.00	33	38.70	38.60	-33	2,610	-1.26%
2019/12/25	15	39.68	10	39.88	39.70	5	2,519	0.20%
2019/12/24	24	38.93	17	38.94	38.60	7	2,254	0.31%
2019/12/23	25	38.14	5	38.76	38.10	20	2,078	0.96%
2019/12/20	1	38.05	2	38.18	38.30	-1	2,003	-0.05%
2019/12/19	17	38.08	12	38.44	38.80	5	1,924	0.26%
2019/12/18	0	0.00	1	37.50	36.95	-1	1,432	-0.07%
2019/11/22	0	0.00	5	31.95	31.75	-5	1,135	-0.44%
2019/11/15	5	31.45	0	0.00	30.85	5	1,150	0.43%
2019/10/30	5	32.71	5	32.45	32.45	0	1,154	0.00%
2019/10/25	0	0.00	1	32.55	32.55	-1	1,185	-0.08%
2019/10/16	0	0.00	1	32.00	31.95	-1	1,327	-0.08%
2019/09/11	3	34.90	3	34.25	33.90	0	1,340	0.00%
2019/09/06	13	34.62	11	34.10	34.15	2	1,250	0.16%
2019/09/05	4	34.65	4	34.15	34.15	0	1,194	0.00%
2019/09/04	0	0.00	30	33.28	33.25	-30	1,084	-2.77%
2019/08/16	0	0.00	2	31.70	31.50	-2	985	-0.20%
2019/08/14	2	31.60	0	0.00	31.30	2	982	0.20%
2019/07/12	1	33.00	0	0.00	33.50	1	1,028	0.10%
2019/06/28	0	0.00	1	32.70	32.30	-1	892	-0.11%
2019/06/24	1	31.30	0	0.00	31.30	1	875	0.11%
2019/05/17	0	0.00	23	30.00	29.95	-23	1,052	-2.18%
2019/05/09	0	0.00	1	32.10	31.10	-1	1,069	-0.09%
2019/05/07	0	0.00	1	32.80	32.65	-1	1,074	-0.09%
2019/05/03	2	33.33	0	0.00	33.35	2	1,075	0.19%
2019/04/24	0	0.00	5	34.00	33.60	-5	1,102	-0.45%
2019/04/22	5	34.90	20	35.00	34.90	-15	1,043	-1.44%
2019/04/18	1	32.40	0	0.00	32.30	1	797	0.13%
2019/04/09	5	33.20	0	0.00	33.10	5	757	0.66%
2019/04/08	8	33.30	0	0.00	33.05	8	754	1.06%
2019/04/03	10	32.63	0	0.00	32.85	10	744	1.34%
2019/04/02	15	32.45	5	32.40	32.50	10	741	1.35%
2019/03/28	0	0.00	2	31.90	31.90	-2	722	-0.28%
2019/03/26	1	32.45	0	0.00	32.30	1	717	0.14%
2019/03/22	1	33.05	10	32.95	32.95	-9	727	-1.24%
2019/03/20	10	32.80	0	0.00	32.85	10	705	1.42%
2019/02/26	10	35.00	0	0.00	34.00	10	786	1.27%
2019/02/22	21	33.85	0	0.00	33.70	21	757	2.77%
2019/02/21	0	0.00	5	33.40	33.70	-5	743	-0.67%
2019/01/25	9	31.83	0	0.00	31.95	9	678	1.33%
2019/01/17	5	31.80	0	0.00	31.75	5	708	0.71%
2019/01/16	0	0.00	1	31.10	31.05	-1	663	-0.15%
2019/01/10	1	30.30	0	0.00	30.30	1	685	0.15%
2019/01/09	0	0.00	1	30.30	30.30	-1	692	-0.14%
2019/01/08	0	0.00	1	29.90	29.80	-1	692	-0.14%
2019/01/04	1	29.25	0	0.00	29.25	1	722	0.14%
2019/01/03	0	0.00	1	29.85	29.85	-1	776	-0.13%
2018/12/26	1	30.10	0	0.00	29.90	1	819	0.12%
2018/12/21	0	0.00	1	29.80	30.15	-1	833	-0.12%
2018/12/20	1	30.30	0	0.00	30.10	1	835	0.12%
2018/12/17	1	31.10	0	0.00	31.10	1	844	0.12%
2018/12/11	1	31.35	1	31.35	31.25	0	860	0.00%
2018/12/05	0	0.00	1	32.40	32.45	-1	910	-0.11%
2018/12/03	1	33.20	0	0.00	33.25	1	971	0.10%
2018/11/29	0	0.00	1	32.50	31.95	-1	948	-0.11%
2018/11/19	1	31.00	0	0.00	31.15	1	929	0.11%
2018/11/15	0	0.00	1	30.05	30.15	-1	925	-0.11%
2018/11/14	1	30.10	0	0.00	30.05	1	936	0.11%
2018/11/01	0	0.00	1	30.30	30.35	-1	1,103	-0.09%
2018/10/31	1	28.95	0	0.00	29.60	1	1,102	0.09%
2018/10/11	0	0.00	12	29.30	28.80	-12	1,265	-0.95%
2018/10/04	0	0.00	20	32.80	32.75	-20	1,221	-1.64%
2018/08/21	0	0.00	82	35.96	36.10	-82	1,990	-4.12%
2018/08/20	0	0.00	10	35.43	35.45	-10	2,011	-0.50%
2018/08/17	0	0.00	10	36.75	36.00	-10	2,021	-0.49%
2018/08/07	1	38.90	0	0.00	38.80	1	2,264	0.04%
2018/08/03	0	0.00	1	39.10	39.20	-1	2,338	-0.04%
2018/08/01	3	38.67	2	38.70	38.75	1	2,430	0.04%
2018/07/20	2	38.20	0	0.00	37.90	2	2,597	0.08%
2018/07/18	2	38.75	0	0.00	38.50	2	2,653	0.08%
2018/06/14	0	0.00	10	41.20	41.00	-10	4,248	-0.24%
2018/06/13	5	42.00	0	0.00	41.85	5	4,247	0.12%
2018/06/12	10	42.02	0	0.00	41.75	10	4,299	0.23%
2018/06/08	6	42.14	3	42.40	42.05	3	4,639	0.06%
2018/06/05	2	44.00	2	43.40	42.70	0	5,044	0.00%
2018/06/04	0	0.00	1	43.00	44.35	-1	5,171	-0.02%
2018/06/01	0	0.00	2	41.95	42.00	-2	5,628	-0.04%
2018/05/29	1	43.20	1	42.80	42.55	0	5,735	0.00%
2018/05/24	0	0.00	1	41.65	41.65	-1	5,682	-0.02%
2018/05/23	3	42.40	0	0.00	41.75	3	5,688	0.05%
2018/05/17	0	0.00	6	41.50	41.65	-6	5,644	-0.11%
2018/05/16	0	0.00	15	41.47	41.40	-15	5,580	-0.27%
2018/05/15	15	40.43	0	0.00	40.30	15	5,535	0.27%
2018/05/11	3	40.85	0	0.00	40.95	3	5,607	0.05%
2018/05/10	3	40.50	0	0.00	41.95	3	5,547	0.05%
2018/05/04	1	38.75	0	0.00	39.15	1	5,456	0.02%
2018/05/03	3	38.70	0	0.00	38.50	3	5,488	0.05%
2018/05/02	10	38.93	0	0.00	38.80	10	5,539	0.18%
2018/04/24	1	39.10	0	0.00	38.60	1	5,838	0.02%
2018/04/23	0	0.00	6	40.01	39.65	-6	5,962	-0.10%
2018/04/19	1	41.10	0	0.00	41.50	1	5,956	0.02%
2018/04/17	1	41.40	11	41.15	40.75	-10	5,914	-0.17%
2018/04/12	21	42.12	0	0.00	42.00	21	5,903	0.36%
2018/04/11	1	43.10	10	44.70	42.75	-9	5,869	-0.15%
2018/04/10	2	43.70	1	43.90	44.25	1	5,759	0.02%
2018/04/09	0	0.00	5	43.80	43.95	-5	5,782	-0.09%
2018/04/03	10	43.80	0	0.00	43.60	10	5,773	0.17%
2018/04/02	10	44.85	0	0.00	44.55	10	5,760	0.17%
2018/03/30	6	44.65	0	0.00	44.20	6	5,736	0.10%
2018/03/28	1	44.50	0	0.00	44.10	1	5,666	0.02%
2018/03/27	1	45.50	6	45.33	44.60	-5	5,638	-0.09%
2018/03/26	1	43.70	2	44.20	44.40	-1	5,569	-0.02%
2018/03/23	21	43.57	0	0.00	43.80	21	5,544	0.38%
2018/03/22	58	47.79	0	0.00	46.30	58	5,442	1.07%
2018/03/21	29	48.57	14	48.76	48.50	15	5,236	0.29%
2018/03/20	0	0.00	2	45.75	46.25	-2	4,730	-0.04%
2018/03/19	2	46.10	0	0.00	45.60	2	4,719	0.04%
2018/03/15	14	47.83	85	47.63	46.75	-71	4,697	-1.51%
2018/03/14	1	46.65	0	0.00	47.15	1	4,481	0.02%
2018/03/12	5	47.15	0	0.00	46.20	5	4,360	0.11%
2018/03/09	7	45.74	2	46.50	46.90	5	4,201	0.12%
2018/03/07	15	47.27	27	47.00	44.80	-12	3,895	-0.31%
2018/03/06	0	0.00	1	46.05	46.05	-1	3,375	-0.03%
2018/02/07	0	0.00	3	41.20	41.00	-3	4,120	-0.07%
2018/02/06	7	39.02	0	0.00	39.80	7	4,188	0.17%
2018/01/31	10	44.23	0	0.00	44.65	10	4,595	0.22%
2018/01/29	0	0.00	2	46.00	46.10	-2	4,769	-0.04%
2018/01/23	2	45.35	0	0.00	45.00	2	5,423	0.04%
2018/01/19	1	44.25	0	0.00	44.20	1	5,460	0.02%
2018/01/17	3	44.50	10	44.60	44.30	-7	5,933	-0.12%
2018/01/16	0	0.00	10	44.10	44.00	-10	5,905	-0.17%
2018/01/09	10	42.93	0	0.00	43.10	10	7,849	0.13%
2018/01/05	0	0.00	3	43.65	43.70	-3	8,609	-0.03%
2018/01/04	3	43.65	0	0.00	43.95	3	8,623	0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

合庫-新竹 券商分點個股進出 合庫-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析