晶豪科 (3006)-合庫-三重券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.2
漲跌
▼2.4
漲幅
-2.59%
成交量
4,868張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	90.85	0	0.00	90.20	0.2	7,041	0.00%
2024/05/08	4.4	92.04	1	91.90	92.60	3.4	7,023	0.05%
2024/05/07	13	93.41	9	93.51	93.10	4	7,003	0.06%
2024/05/06	6	92.10	2	92.75	92.90	4	6,867	0.06%
2024/05/03	7	91.33	9	91.84	91.10	-2	6,731	-0.03%
2024/05/02	9	90.34	9	90.26	89.80	0	6,590	0.00%
2024/04/30	0	0.00	1	88.70	89.00	-1	6,635	-0.02%
2024/04/29	0	0.00	4	88.03	88.50	-4	6,699	-0.06%
2024/04/26	1	86.90	0	0.00	87.00	1	6,709	0.01%
2024/04/25	11	86.80	2	86.15	86.80	9	6,717	0.13%
2024/04/24	19	83.43	5	84.24	85.40	14	6,684	0.21%
2024/04/23	12	79.33	1	80.10	80.50	11	6,682	0.16%
2024/04/22	5	77.02	4	76.38	76.10	1	6,654	0.02%
2024/04/19	1	79.80	4	79.15	79.10	-3	6,756	-0.04%
2024/04/17	0.2	81.90	0	0.00	82.00	0.2	6,817	0.00%
2024/04/16	10	81.55	7	81.63	81.40	3	6,820	0.04%
2024/04/15	6	85.73	4	85.58	85.40	2	6,819	0.03%
2024/04/12	2	87.55	4	87.95	87.80	-2	6,916	-0.03%
2024/04/11	6	86.90	10	86.89	86.80	-4	6,958	-0.06%
2024/04/10	11	88.06	5	87.82	87.80	6	7,129	0.08%
2024/04/09	5	85.98	1	85.50	85.50	4	7,168	0.06%
2024/04/08	5	85.56	3	86.03	85.90	2	7,283	0.03%
2024/04/03	2	85.85	1	86.10	86.10	1	7,939	0.01%
2024/04/02	3	87.33	1	87.00	87.00	2	8,545	0.02%
2024/04/01	2	87.95	0	0.00	87.70	2	9,381	0.02%
2024/03/29	1	87.80	0	0.00	86.90	1	9,821	0.01%
2024/03/28	2	87.50	1	87.80	87.50	1	9,982	0.01%
2024/03/27	53	90.09	53	88.45	88.10	0	10,472	0.00%
2024/03/26	2	89.20	2	87.30	86.90	0	10,622	0.00%
2024/03/25	11	90.49	15	89.47	89.00	-4	10,817	-0.04%
2024/03/22	4	88.20	10	89.64	91.30	-6	11,127	-0.05%
2024/03/21	1	87.30	2	87.25	87.50	-1	11,590	-0.01%
2024/03/20	2	84.80	4	84.75	84.50	-2	11,993	-0.02%
2024/03/14	2	84.35	0	0.00	84.20	2	12,542	0.02%
2024/03/13	2	86.95	2	86.70	85.70	0	12,709	0.00%
2024/03/12	3	87.80	0	0.00	87.60	3	12,730	0.02%
2024/03/08	4	86.28	146	86.98	86.20	-142	12,738	-1.11%	大賣/鉅額交易
2024/03/07	6.1	92.56	3	91.70	91.60	3.1	12,498	0.02%
2024/03/06	7	94.93	3	94.20	94.20	4	12,427	0.03%
2024/03/05	32.1	97.36	48	96.57	96.00	-15.9	12,475	-0.13%
2024/03/04	174	100.17	6	99.75	97.80	168	12,374	1.36%	大買/鉅額交易
2024/03/01	55	97.26	71	97.72	97.70	-16	11,957	-0.13%
2024/02/29	1	91.60	0	0.00	93.50	1	11,675	0.01%
2024/02/27	2	92.05	0	0.00	91.40	2	12,013	0.02%
2024/02/26	1	91.20	1	90.90	90.90	0	12,614	0.00%
2024/02/23	5	92.78	1	91.50	91.50	4	12,676	0.03%
2024/02/22	4	93.30	2	94.70	93.00	2	12,679	0.02%
2024/02/21	3	94.47	0	0.00	94.20	3	12,772	0.02%
2024/02/20	4	93.95	3	93.30	93.00	1	12,820	0.01%
2024/02/19	3	93.83	0	0.00	93.70	3	13,057	0.02%
2024/02/15	1	92.80	1	91.80	93.10	0	13,637	0.00%
2024/02/05	0.1	90.00	1	90.00	90.00	-0.9	13,778	-0.01%
2024/02/02	0	0.00	1	91.40	91.00	-1	13,828	-0.01%
2024/01/31	1	92.40	1	91.70	92.20	0	13,903	0.00%
2024/01/30	0	0.00	2	91.55	91.90	-2	13,939	-0.01%
2024/01/29	1	92.90	0	0.00	92.80	1	14,016	0.01%
2024/01/26	0	0.00	150	92.90	92.80	-150	14,142	-1.06%	大賣/鉅額交易
2024/01/25	0	0.00	5	92.80	92.10	-5	14,364	-0.03%
2024/01/24	236	96.55	204	93.91	93.10	32	14,438	0.22%	大買/大賣/
2024/01/23	52	94.90	50	94.30	94.20	2	14,383	0.01%
2024/01/22	0	0.00	1	93.80	93.90	-1	14,346	-0.01%
2024/01/18	0	0.00	3	89.77	89.80	-3	14,408	-0.02%
2024/01/17	1	89.50	2	89.10	89.10	-1	14,443	-0.01%
2024/01/15	6	93.45	8.2	93.87	94.00	-2.2	14,638	-0.01%
2024/01/11	1.1	90.02	0	0.00	91.90	1.1	14,781	0.01%
2024/01/10	1	91.00	0	0.00	90.90	1	14,929	0.01%
2024/01/09	1	91.00	1	91.00	91.00	0	15,123	0.00%
2024/01/08	3.2	92.11	1	91.50	91.50	2.2	15,235	0.01%
2024/01/05	4	94.23	4	93.98	94.10	0	15,400	0.00%
2024/01/04	4	94.40	3	93.50	93.80	1	15,901	0.01%
2024/01/03	7	94.80	5	95.80	95.90	2	16,468	0.01%
2024/01/02	8	96.74	2	95.95	95.80	6	16,879	0.04%
2023/12/29	135	100.69	6	99.22	98.00	129	16,973	0.76%	大買/鉅額交易
2023/12/28	41	107.30	3	107.00	106.50	38	16,790	0.23%
2023/12/27	21	103.38	29	104.07	106.50	-8	16,505	-0.05%
2023/12/26	5	99.88	6	98.30	99.00	-1	15,713	-0.01%
2023/12/25	3	98.03	5	97.88	97.30	-2	15,376	-0.01%
2023/12/22	37	97.58	43.3	97.63	97.10	-6.3	15,220	-0.04%
2023/12/21	4	92.85	6	94.88	94.90	-2	14,733	-0.01%
2023/12/20	6	94.43	0.7	96.50	93.20	5.3	14,532	0.04%
2023/12/19	14	96.62	21	95.14	96.00	-7	14,283	-0.05%
2023/12/18	20	98.25	6	98.90	98.60	14	13,939	0.10%
2023/12/15	6	96.08	22	96.73	96.20	-16	13,327	-0.12%
2023/12/14	9	93.46	4	94.45	94.10	5	12,871	0.04%
2023/12/13	5	94.76	6	94.90	94.20	-1	12,751	-0.01%
2023/12/12	6	94.63	5	94.02	94.50	1	12,899	0.01%
2023/12/11	2	94.60	8	95.09	94.90	-6	13,012	-0.05%
2023/12/08	9	94.28	9	93.39	92.80	0	12,840	0.00%
2023/12/07	2	91.76	0	0.00	90.80	2	12,642	0.02%
2023/12/06	0.1	91.10	0	0.00	93.20	0.1	12,616	0.00%
2023/12/05	2.1	90.31	2	91.10	90.00	0.1	12,628	0.00%
2023/12/04	1	91.50	0	0.00	91.30	1	12,807	0.01%
2023/12/01	1	94.00	0	0.00	92.50	1	12,827	0.01%
2023/11/30	5	95.30	4	95.30	94.50	1	12,799	0.01%
2023/11/28	1.5	92.47	2	92.75	94.60	-0.5	12,595	0.00%
2023/11/27	3	90.67	3	90.70	90.50	0	12,468	0.00%
2023/11/24	17	94.94	4	94.43	93.60	13	12,281	0.11%
2023/11/23	19	99.17	26	99.10	97.80	-7	11,856	-0.06%
2023/11/22	1	93.70	1	95.30	95.40	0	11,103	0.00%
2023/11/21	9	95.81	9	94.52	94.10	0	11,002	0.00%
2023/11/20	5	96.42	4	96.83	95.90	1	10,868	0.01%
2023/11/17	4	94.80	0	0.00	96.70	4	10,684	0.04%
2023/11/16	8	95.90	7	96.59	94.60	1	10,505	0.01%
2023/11/15	19	97.12	18	97.28	95.10	1	10,204	0.01%
2023/11/14	9	93.44	15	95.13	94.80	-6	9,805	-0.06%
2023/11/13	1	93.90	2	94.25	94.40	-1	9,481	-0.01%
2023/11/08	7	92.79	0	0.00	91.60	7	9,185	0.08%
2023/11/07	6	94.07	2	93.80	93.90	4	9,080	0.04%
2023/11/06	0	0.00	1	92.70	93.50	-1	9,014	-0.01%
2023/11/03	0	0.00	6	91.62	92.60	-6	8,903	-0.07%
2023/11/02	2	91.25	2	91.25	91.40	0	8,743	0.00%
2023/11/01	1	86.10	1	86.00	86.90	0	8,490	0.00%
2023/10/31	1	84.10	0	0.00	83.90	1	8,387	0.01%
2023/10/26	7	88.70	0	0.00	86.80	7	8,238	0.08%
2023/10/25	0	0.00	2	92.60	91.00	-2	8,206	-0.02%
2023/10/23	2	94.25	0	0.00	93.20	2	8,034	0.02%
2023/10/20	3	93.10	1	92.90	93.90	2	7,842	0.03%
2023/10/19	2	91.35	2	92.75	92.00	0	7,676	0.00%
2023/10/17	1	93.30	0	0.00	93.30	1	7,316	0.01%
2023/10/16	2	96.10	0	0.00	93.90	2	7,106	0.03%
2023/10/13	2	96.85	8	96.56	97.20	-6	6,938	-0.09%
2023/10/12	9	93.81	23	96.58	97.10	-14	6,667	-0.21%
2023/10/11	31	94.61	21	96.29	93.70	10	6,107	0.16%
2023/10/06	11	91.85	16	92.26	94.40	-5	5,365	-0.09%
2023/10/05	2	87.50	6	88.05	86.70	-4	4,757	-0.08%
2023/10/04	16	87.78	8	86.89	86.70	8	4,523	0.18%
2023/10/03	2	87.50	31.3	89.42	90.00	-29.3	4,052	-0.72%
2023/10/02	1	81.00	3	80.40	81.90	-2	3,790	-0.05%
2023/09/28	2	78.45	0	0.00	77.50	2	3,717	0.05%
2023/09/27	1	80.60	0	0.00	81.50	1	3,621	0.03%
2023/09/21	1	83.90	3	82.60	83.10	-2	3,731	-0.05%
2023/09/19	1	85.60	0	0.00	85.30	1	3,716	0.03%
2023/09/18	2	86.80	3	86.83	86.50	-1	3,687	-0.03%
2023/09/15	3	86.80	6.1	87.90	88.00	-3.1	3,669	-0.08%
2023/09/14	3	84.50	4	84.38	84.40	-1	3,468	-0.03%
2023/09/13	1	81.10	0	0.00	81.10	1	3,336	0.03%
2023/09/11	0	0.00	3	81.60	81.40	-3	3,421	-0.09%
2023/09/08	1	81.10	1	82.00	81.10	0	3,384	0.00%
2023/09/07	3	83.13	10.2	82.84	82.60	-7.2	3,366	-0.21%
2023/09/06	0	0.00	3	79.50	79.10	-3	3,141	-0.10%
2023/09/01	0	0.00	2	75.55	75.90	-2	3,179	-0.06%
2023/08/31	0	0.00	1	75.00	74.60	-1	3,227	-0.03%
2023/08/30	0	0.00	1	73.40	74.00	-1	3,237	-0.03%
2023/08/28	0	0.00	1	70.00	70.00	-1	3,396	-0.03%
2023/08/25	1	70.00	0	0.00	70.40	1	3,864	0.03%
2023/08/24	2	71.40	0	0.00	70.50	2	3,987	0.05%
2023/08/23	1	70.40	0	0.00	70.50	1	4,358	0.02%
2023/08/18	0	0.00	1	70.40	70.80	-1	4,585	-0.02%
2023/08/16	1	68.80	1	70.10	70.20	0	4,748	0.00%
2023/08/15	3	69.77	2	69.80	70.00	1	4,851	0.02%
2023/08/14	2	70.35	1	68.30	68.30	1	5,012	0.02%
2023/08/11	1	73.90	4	73.65	73.50	-3	5,246	-0.06%
2023/08/10	1	74.90	4	74.48	74.30	-3	5,432	-0.06%
2023/08/09	3	76.87	0	0.00	76.30	3	5,468	0.05%
2023/08/08	0	0.00	1	76.50	76.50	-1	5,589	-0.02%
2023/08/02	1	77.90	2	78.85	76.70	-1	6,144	-0.02%
2023/08/01	2	78.30	1	78.10	78.70	1	6,218	0.02%
2023/07/31	1	78.70	0	0.00	78.00	1	6,274	0.02%
2023/07/28	2	78.70	3	79.73	78.70	-1	6,365	-0.02%
2023/07/26	1	74.10	1	73.40	73.40	0	6,357	0.00%
2023/07/24	2	75.35	0	0.00	75.10	2	6,526	0.03%
2023/07/21	2	76.85	0	0.00	77.50	2	6,553	0.03%
2023/07/20	1	78.40	0	0.00	78.40	1	6,608	0.02%
2023/07/18	1	79.20	0	0.00	77.60	1	6,699	0.01%
2023/07/14	5	77.74	1	77.70	77.70	4	6,804	0.06%
2023/07/13	1	79.00	5	79.32	78.10	-4	6,876	-0.06%
2023/07/12	1	79.70	1	78.50	78.40	0	6,990	0.00%
2023/07/11	1	78.80	0	0.00	79.30	1	7,184	0.01%
2023/07/10	3	77.27	0	0.00	76.70	3	7,530	0.04%
2023/07/07	3	77.60	2	78.20	77.40	1	8,160	0.01%
2023/07/06	3	80.50	0	0.00	80.40	3	8,835	0.03%
2023/06/29	0	0.00	4	83.38	81.70	-4	9,764	-0.04%
2023/06/27	2	80.65	1	81.90	80.00	1	9,680	0.01%
2023/06/26	1	82.30	1	81.30	81.30	0	9,683	0.00%
2023/06/21	4	84.50	0	0.00	83.50	4	9,704	0.04%
2023/06/20	1	86.10	10	86.11	85.80	-9	9,637	-0.09%
2023/06/19	1	88.10	10	89.80	88.10	-9	9,601	-0.09%
2023/06/16	2	88.30	1	88.30	89.50	1	9,541	0.01%
2023/06/15	10	88.59	1	88.20	88.10	9	9,426	0.10%
2023/06/14	4	87.63	4	87.73	86.90	0	9,389	0.00%
2023/06/13	2	88.00	2	89.00	87.40	0	9,374	0.00%
2023/06/09	2	86.00	0	0.00	86.20	2	9,311	0.02%
2023/06/08	4	86.98	0	0.00	85.50	4	9,299	0.04%
2023/06/07	10	88.80	1	88.10	89.20	9	9,253	0.10%
2023/06/06	1	87.40	1	87.00	87.40	0	9,200	0.00%
2023/06/02	3	88.00	1.1	88.57	87.70	1.9	9,175	0.02%
2023/06/01	1.1	87.65	0	0.00	86.90	1.1	9,233	0.01%
2023/05/31	43	91.00	34	90.03	88.40	9	9,351	0.10%
2023/05/30	2	87.65	3	87.53	88.40	-1	8,932	-0.01%
2023/05/29	13	88.21	20	88.05	88.20	-7	8,924	-0.08%
2023/05/26	3	83.10	2	84.60	82.90	1	8,674	0.01%
2023/05/25	2	82.70	0	0.00	82.60	2	8,601	0.02%
2023/05/23	3	82.30	0	0.00	82.80	3	8,640	0.03%
2023/05/22	1	82.40	0	0.00	81.00	1	8,641	0.01%
2023/05/19	1	81.70	0	0.00	80.30	1	8,639	0.01%
2023/05/18	8	83.54	1	83.50	82.10	7	8,575	0.08%
2023/05/17	2	82.90	8	82.78	82.80	-6	8,470	-0.07%
2023/05/16	2	79.60	3	79.87	79.50	-1	8,189	-0.01%
2023/05/12	2	77.90	1	78.90	78.90	1	8,012	0.01%
2023/05/11	7	78.83	6	78.90	78.50	1	7,903	0.01%
2023/05/09	4	75.53	4	76.38	76.50	0	7,550	0.00%
2023/05/08	5	77.28	3	77.40	77.10	2	7,487	0.03%
2023/05/05	2	74.90	2	75.20	75.00	0	7,472	0.00%
2023/05/04	2	76.15	0	0.00	75.50	2	7,669	0.03%
2023/05/03	2	77.95	0	0.00	77.30	2	7,660	0.03%
2023/04/28	2	81.60	2	81.25	81.00	0	7,702	0.00%
2023/04/27	3	79.77	2	80.50	79.20	1	7,606	0.01%
2023/04/26	1	78.30	0	0.00	78.60	1	7,507	0.01%
2023/04/21	1	82.80	1	83.10	82.90	0	7,385	0.00%
2023/04/19	3	88.50	2	89.55	87.50	1	7,393	0.01%
2023/04/18	2	88.85	0	0.00	88.50	2	7,363	0.03%
2023/04/17	2	88.85	2	89.60	90.20	0	7,372	0.00%
2023/04/14	10	89.55	7	89.01	88.30	3	7,251	0.04%
2023/04/13	7.5	91.80	8	90.24	89.30	-0.5	7,066	-0.01%
2023/04/12	5	91.06	8	93.06	95.40	-3	6,675	-0.04%
2023/04/11	3	87.47	5	89.24	90.40	-2	6,027	-0.03%
2023/04/10	3	83.23	0	0.00	83.40	3	5,275	0.06%
2023/04/07	1	85.70	5	84.32	84.00	-4	5,117	-0.08%
2023/04/06	10	81.77	12	81.69	81.70	-2	4,834	-0.04%
2023/03/31	14	84.40	10.2	83.81	83.30	3.8	4,761	0.08%
2023/03/30	0	0.00	3	80.30	79.50	-3	4,387	-0.07%
2023/03/29	2	78.00	0	0.00	77.90	2	4,307	0.05%
2023/03/27	3.2	81.76	2.2	80.49	79.70	1	4,316	0.02%
2023/03/24	1	80.60	0	0.00	81.30	1	4,288	0.02%
2023/03/23	0	0.00	1	79.90	80.00	-1	4,230	-0.02%
2023/03/21	0	0.00	1	79.80	80.10	-1	4,214	-0.02%
2023/03/20	1	78.00	0	0.00	78.90	1	4,193	0.02%
2023/03/17	0	0.00	1	77.50	77.40	-1	4,189	-0.02%
2023/03/16	1	76.90	0	0.00	76.00	1	4,209	0.02%
2023/03/15	0	0.00	1	78.10	77.30	-1	4,292	-0.02%
2023/03/13	0	0.00	7	76.00	77.50	-7	4,424	-0.16%
2023/03/10	1	77.60	2.2	77.66	77.20	-1.2	4,491	-0.03%
2023/03/08	0.1	80.30	0	0.00	79.70	0.1	4,574	0.00%
2023/03/07	4	79.50	0	0.00	79.00	4	4,603	0.09%
2023/03/06	9.3	80.91	1	81.50	80.30	8.3	4,617	0.18%
2023/03/03	4	79.98	22.3	80.29	81.50	-18.3	4,709	-0.39%
2023/03/02	1.3	75.65	0	0.00	75.30	1.3	4,504	0.03%
2023/03/01	5	76.02	2	75.85	75.30	3	4,497	0.07%
2023/02/24	4	79.93	4	80.90	78.90	0	4,454	0.00%
2023/02/23	0	0.00	1	82.90	83.50	-1	4,434	-0.02%
2023/02/22	1	82.70	6	82.00	82.00	-5	4,662	-0.11%
2023/02/21	0	0.00	4	82.65	83.90	-4	5,227	-0.08%
2023/02/20	2	82.90	4	82.48	82.90	-2	5,457	-0.04%
2023/02/17	1	80.80	3	81.33	80.70	-2	5,453	-0.04%
2023/02/16	0	0.00	3	79.60	81.10	-3	5,428	-0.06%
2023/02/15	0	0.00	1	79.40	77.90	-1	5,561	-0.02%
2023/02/14	2	77.75	1	78.20	78.30	1	5,519	0.02%
2023/02/13	3	76.90	0	0.00	76.70	3	5,568	0.05%
2023/02/10	2	78.60	2	78.60	78.60	0	5,608	0.00%
2023/02/08	0	0.00	2	80.40	80.40	-2	5,649	-0.04%
2023/02/07	1	79.70	7	80.04	79.70	-6	5,645	-0.11%
2023/02/06	1	79.20	9	80.01	79.60	-8	5,676	-0.14%
2023/02/03	10	81.84	3	81.67	81.50	7	5,641	0.12%
2023/02/02	3	79.50	7	82.09	82.70	-4	5,594	-0.07%
2023/02/01	0	0.00	1	79.00	79.00	-1	5,494	-0.02%
2023/01/31	6	76.65	9	77.53	77.80	-3	5,401	-0.06%
2023/01/30	9	75.56	5	75.18	76.40	4	5,323	0.08%
2023/01/13	2	71.30	2.1	71.75	71.00	-0.1	5,309	0.00%
2023/01/10	1	72.80	1	73.90	72.80	0	5,429	0.00%
2023/01/09	0	0.00	1	72.20	72.00	-1	5,357	-0.02%
2023/01/06	1	69.80	1	70.20	71.00	0	5,343	0.00%
2023/01/05	1	70.70	3	71.03	69.30	-2	5,345	-0.04%
2023/01/03	0	0.00	2	66.15	67.40	-2	5,384	-0.04%
2022/12/30	1	65.10	0	0.00	65.00	1	5,408	0.02%
2022/12/29	0	0.00	1	65.50	65.50	-1	5,502	-0.02%
2022/12/26	1	66.00	0	0.00	65.90	1	5,967	0.02%
2022/12/23	1	63.70	2	64.80	66.20	-1	6,004	-0.02%
2022/12/20	1	70.90	1	67.30	66.70	0	6,045	0.00%
2022/12/19	2	69.70	1	70.10	70.10	1	6,068	0.02%
2022/12/16	1	69.90	1	70.20	69.80	0	6,088	0.00%
2022/12/15	1	71.20	0	0.00	71.00	1	6,109	0.02%
2022/12/14	0	0.00	1	71.20	71.10	-1	6,116	-0.02%
2022/12/13	0	0.00	1	70.00	70.70	-1	6,106	-0.02%
2022/12/12	1	69.00	0	0.00	69.70	1	6,104	0.02%
2022/12/09	0	0.00	1	69.80	69.80	-1	6,104	-0.02%
2022/12/07	3	71.33	0.4	70.90	69.50	2.6	6,099	0.04%
2022/12/06	2	74.35	3.5	74.27	72.50	-1.5	6,032	-0.02%
2022/12/05	1	77.10	0	0.00	76.30	1	5,967	0.02%
2022/12/02	4	75.90	0	0.00	76.10	4	5,958	0.07%
2022/12/01	3	74.87	4	75.20	75.00	-1	5,905	-0.02%
2022/11/30	1	73.00	5	72.46	72.90	-4	5,877	-0.07%
2022/11/29	1	71.90	3	71.43	71.50	-2	5,948	-0.03%
2022/11/28	3	72.47	1	72.70	72.80	2	5,931	0.03%
2022/11/25	5	73.34	1	73.90	72.60	4	5,916	0.07%
2022/11/24	8	76.20	0	0.00	76.90	8	5,713	0.14%
2022/11/23	5	75.50	0	0.00	75.10	5	5,706	0.09%
2022/11/22	1	74.60	8	75.06	74.50	-7	5,738	-0.12%
2022/11/21	1	76.80	0	0.00	75.50	1	5,732	0.02%
2022/11/18	13	79.25	5	78.12	77.30	8	5,687	0.14%
2022/11/17	7	77.90	8	78.36	78.80	-1	5,449	-0.02%
2022/11/16	15	73.48	19	74.42	78.20	-4	4,874	-0.08%
2022/11/15	13	71.01	1	71.30	71.10	12	4,611	0.26%
2022/11/14	2	70.30	0	0.00	70.60	2	4,618	0.04%
2022/11/11	0	0.00	5	70.56	71.10	-5	4,619	-0.11%
2022/11/10	1	67.80	0	0.00	68.00	1	4,493	0.02%
2022/11/09	1	67.80	0	0.00	67.80	1	4,664	0.02%
2022/11/08	1	68.20	2	66.95	66.50	-1	4,761	-0.02%
2022/11/07	1	65.80	0	0.00	66.40	1	4,790	0.02%
2022/11/04	0	0.00	2	64.10	65.60	-2	4,774	-0.04%
2022/11/03	1	62.90	2	64.00	65.00	-1	4,775	-0.02%
2022/11/02	2	62.00	1	63.70	63.60	1	4,769	0.02%
2022/11/01	1	63.00	0	0.00	62.20	1	4,755	0.02%
2022/10/31	0	0.00	1	63.40	62.40	-1	4,775	-0.02%
2022/10/28	3	61.03	1	61.20	62.40	2	4,779	0.04%
2022/10/25	1	65.60	4	65.80	63.90	-3	4,773	-0.06%
2022/10/24	0	0.00	1	67.10	65.20	-1	4,779	-0.02%
2022/10/21	0	0.00	1	66.60	65.10	-1	4,787	-0.02%
2022/10/20	2	66.30	2	65.00	67.60	0	4,789	0.00%
2022/10/19	2	66.40	0	0.00	65.60	2	4,846	0.04%
2022/10/17	1	65.00	2	65.80	66.00	-1	4,872	-0.02%
2022/10/14	1	63.00	0	0.00	64.60	1	4,999	0.02%
2022/10/13	0	0.00	2	62.60	60.50	-2	5,060	-0.04%
2022/10/12	2	62.85	1	63.50	63.50	1	5,071	0.02%
2022/10/11	3	64.60	0	0.00	63.10	3	5,096	0.06%
2022/10/06	1	70.30	1	70.10	70.10	0	5,125	0.00%
2022/10/05	7	71.76	4	70.43	71.50	3	5,108	0.06%
2022/10/04	1	69.70	2	68.05	70.40	-1	4,902	-0.02%
2022/10/03	2	63.35	2	64.65	64.90	0	4,804	0.00%
2022/09/28	1	60.50	0	0.00	60.30	1	5,160	0.02%
2022/09/26	1	64.80	0	0.00	62.80	1	5,531	0.02%
2022/09/23	0	0.00	1	67.50	67.10	-1	5,785	-0.02%
2022/09/22	3	66.97	2	68.15	67.80	1	5,973	0.02%
2022/09/21	0	0.00	1	67.80	67.80	-1	6,012	-0.02%
2022/09/19	2	69.00	1	69.00	68.80	1	6,173	0.02%
2022/09/16	0	0.00	1	71.50	70.00	-1	6,316	-0.02%
2022/09/14	1	70.60	0	0.00	71.60	1	6,651	0.02%
2022/09/13	1	72.60	1	73.40	72.30	0	6,813	0.00%
2022/09/12	1	72.00	2	72.40	72.00	-1	6,959	-0.01%
2022/09/08	3	68.93	2	70.00	71.10	1	7,043	0.01%
2022/09/06	4	70.20	6	70.13	70.10	-2	7,286	-0.03%
2022/09/05	2	74.05	1	73.10	72.00	1	7,391	0.01%
2022/09/02	1	76.60	0	0.00	76.20	1	7,353	0.01%
2022/09/01	2	78.50	0	0.00	77.50	2	7,355	0.03%
2022/08/31	2	78.60	2	79.90	79.60	0	7,426	0.00%
2022/08/30	1	78.70	0	0.00	79.40	1	7,440	0.01%
2022/08/29	2	79.50	0	0.00	78.80	2	7,428	0.03%
2022/08/26	2	83.50	1	84.00	82.80	1	7,448	0.01%
2022/08/25	5	81.92	5	82.36	82.30	0	7,486	0.00%
2022/08/24	0	0.00	5	80.54	79.80	-5	7,643	-0.07%
2022/08/23	1	81.00	0	0.00	81.00	1	7,740	0.01%
2022/08/19	2	83.30	0	0.00	83.10	2	7,889	0.03%
2022/08/18	2	80.95	1	82.30	82.80	1	7,910	0.01%
2022/08/17	0	0.00	1	82.90	82.50	-1	7,902	-0.01%
2022/08/16	0	0.00	4	84.45	82.90	-4	8,001	-0.05%
2022/08/15	11	83.31	9	83.66	84.20	2	7,872	0.03%
2022/08/12	2	80.00	2	79.90	80.00	0	7,777	0.00%
2022/08/10	1	77.10	1	76.90	76.50	0	7,955	0.00%
2022/08/09	0	0.00	4	77.20	77.80	-4	8,009	-0.05%
2022/08/08	0	0.00	1	77.90	78.00	-1	8,061	-0.01%
2022/08/05	1	79.60	0	0.00	79.60	1	8,109	0.01%
2022/08/04	2	76.75	1	77.90	77.80	1	8,163	0.01%
2022/08/03	2	78.20	0	0.00	77.40	2	8,206	0.02%
2022/08/02	2	79.95	0	0.00	79.50	2	8,304	0.02%
2022/08/01	2	79.90	3	81.43	82.20	-1	8,384	-0.01%
2022/07/29	0	0.00	1	82.80	81.50	-1	8,425	-0.01%
2022/07/27	4	81.38	0	0.00	82.40	4	8,678	0.05%
2022/07/26	4	83.10	0	0.00	81.90	4	8,798	0.05%
2022/07/25	1	85.20	3	85.77	85.60	-2	8,920	-0.02%
2022/07/22	3	87.40	1	88.90	87.00	2	9,113	0.02%
2022/07/21	0	0.00	4	87.20	88.50	-4	9,241	-0.04%
2022/07/20	4	84.40	6	84.65	84.00	-2	9,196	-0.02%
2022/07/19	3	81.77	2	82.35	82.80	1	9,297	0.01%
2022/07/18	2	82.55	4	81.98	82.60	-2	9,398	-0.02%
2022/07/15	3	80.03	0	0.00	80.40	3	9,592	0.03%
2022/07/14	3	78.03	4	79.05	80.20	-1	9,771	-0.01%
2022/07/13	1	79.20	1	79.60	77.50	0	9,966	0.00%
2022/07/12	3	76.90	4	77.60	76.00	-1	10,015	-0.01%
2022/07/11	1	81.30	0	0.00	80.50	1	10,031	0.01%
2022/07/08	2	81.70	4	82.48	82.20	-2	10,086	-0.02%
2022/07/07	2	76.80	2	78.80	79.20	0	10,103	0.00%
2022/07/06	3	79.23	3	77.10	76.90	0	10,163	0.00%
2022/07/05	3	78.07	2	78.90	80.30	1	10,364	0.01%
2022/07/04	1	76.60	0	0.00	76.60	1	10,261	0.01%
2022/07/01	7.1	77.55	3	76.53	74.10	4.1	10,284	0.04%
2022/06/30	8	93.01	1	88.80	88.80	7	10,065	0.07%
2022/06/29	6	97.28	4	96.80	96.40	2	9,984	0.02%
2022/06/28	8	100.66	2	102.50	98.90	6	10,019	0.06%
2022/06/27	0	0.00	2	100.75	101.50	-2	10,126	-0.02%
2022/06/24	5	100.00	7	100.41	99.50	-2	10,231	-0.02%
2022/06/23	3	96.80	1	95.60	97.40	2	10,307	0.02%
2022/06/22	6	99.43	1	95.70	95.70	5	10,628	0.05%
2022/06/21	4	99.93	4	102.50	103.00	0	11,029	0.00%
2022/06/20	4	100.50	0	0.00	95.10	4	11,328	0.04%
2022/06/17	3	103.33	3	101.83	102.50	0	11,562	0.00%
2022/06/16	1	110.00	3	107.50	104.50	-2	11,948	-0.02%
2022/06/15	4	109.13	1	109.50	108.00	3	13,104	0.02%
2022/06/14	3	107.33	2	106.25	110.00	1	13,672	0.01%
2022/06/13	3	111.33	1	112.00	112.00	2	13,762	0.01%
2022/06/10	3	115.17	1	115.50	115.50	2	13,981	0.01%
2022/06/09	2	118.00	0	0.00	117.00	2	14,163	0.01%
2022/06/08	0	0.00	1	122.00	120.50	-1	14,185	-0.01%
2022/06/07	1	120.50	1	121.50	121.00	0	14,437	0.00%
2022/06/06	0	0.00	1	121.50	121.50	-1	14,772	-0.01%
2022/06/02	2	124.00	0	0.00	122.50	2	15,282	0.01%
2022/06/01	4	126.00	2.1	127.00	125.00	1.9	15,673	0.01%
2022/05/31	3.1	122.97	1	123.50	124.00	2.1	16,283	0.01%
2022/05/30	0	0.00	3	121.83	123.00	-3	17,589	-0.02%
2022/05/27	2	116.00	1	116.00	116.00	1	17,808	0.01%
2022/05/26	1	115.00	4	114.88	114.00	-3	17,874	-0.02%
2022/05/25	2	116.00	2	116.25	116.00	0	17,954	0.00%
2022/05/24	6	115.42	1	114.50	114.00	5	18,134	0.03%
2022/05/23	1	119.00	1	118.50	119.00	0	18,170	0.00%
2022/05/19	1	119.00	1	119.00	119.50	0	18,747	0.00%
2022/05/17	2	120.50	1	121.00	121.00	1	19,361	0.01%
2022/05/16	1	122.00	1	122.00	117.00	0	19,571	0.00%
2022/05/13	3	118.67	3	118.67	119.00	0	19,507	0.00%
2022/05/12	1	115.50	2	116.75	115.00	-1	19,454	-0.01%
2022/05/10	1	115.00	1	120.00	120.00	0	19,310	0.00%
2022/05/09	0	0.00	2	118.00	116.00	-2	19,198	-0.01%
2022/05/06	3	122.83	2	123.50	123.50	1	19,095	0.01%
2022/05/05	1	126.50	3	126.50	126.50	-2	19,026	-0.01%
2022/05/04	3	122.00	0	0.00	121.50	3	18,865	0.02%
2022/04/29	2	127.25	1	129.00	125.00	1	18,676	0.01%
2022/04/28	2	125.00	2	125.50	124.50	0	18,491	0.00%
2022/04/26	4	123.00	3	122.17	122.00	1	18,132	0.01%
2022/04/25	4	123.75	4	122.00	121.50	0	18,061	0.00%
2022/04/22	5	129.20	1	128.50	130.50	4	17,913	0.02%
2022/04/21	5	127.30	7.3	129.49	133.00	-2.3	17,886	-0.01%
2022/04/20	9	124.44	10	124.05	124.50	-1	17,748	-0.01%
2022/04/19	8.2	124.97	4.4	126.25	122.50	3.8	17,593	0.02%
2022/04/18	1	132.50	0	133.00	129.00	1	17,419	0.01%
2022/04/15	1	132.00	0	0.00	132.00	1	17,359	0.01%
2022/04/13	4	133.50	0	0.00	133.00	4	17,319	0.02%
2022/04/12	2	135.00	0	0.00	133.00	2	17,198	0.01%
2022/04/11	11.4	139.60	3	137.33	135.50	8.4	17,021	0.05%
2022/04/08	7.1	149.80	6	150.50	150.50	1.1	16,700	0.01%
2022/04/07	3	157.00	5	159.90	149.00	-2	16,589	-0.01%
2022/04/06	3	156.00	1.1	156.91	160.50	1.9	16,406	0.01%
2022/04/01	3.1	159.35	2	160.00	159.00	1.1	16,356	0.01%
2022/03/31	2.1	162.76	1.2	163.13	161.00	1	16,272	0.01%
2022/03/30	1	167.50	1	167.00	165.00	0	16,271	0.00%
2022/03/29	1	164.50	1	166.00	165.00	0	16,223	0.00%
2022/03/28	10	159.95	10	162.40	165.50	0	16,260	0.00%
2022/03/25	20.1	165.98	21	164.55	163.00	-1	16,180	-0.01%
2022/03/24	9	176.83	5	174.50	171.50	4	15,809	0.03%
2022/03/23	6.1	177.89	7.3	177.43	178.00	-1.2	15,302	-0.01%
2022/03/22	8.2	172.31	9	172.11	178.00	-0.8	14,991	-0.01%
2022/03/21	5.1	174.87	2	176.00	173.50	3.1	14,718	0.02%
2022/03/18	25	177.44	31	177.05	176.50	-6	14,344	-0.04%
2022/03/17	6	168.83	9.1	171.66	174.00	-3.1	13,091	-0.02%
2022/03/16	5	158.10	3	157.33	158.50	2	12,472	0.02%
2022/03/15	7	156.79	2	153.50	153.50	5	12,314	0.04%
2022/03/14	3	160.33	3	162.50	164.00	0	12,172	0.00%
2022/03/11	3	157.83	3	156.00	157.50	0	12,204	0.00%
2022/03/10	3	159.00	3	158.00	158.50	0	12,308	0.00%
2022/03/09	4	159.50	5	158.80	153.50	-1	12,373	-0.01%
2022/03/08	13	162.54	13	160.15	157.00	0	12,531	0.00%
2022/03/07	5.1	159.76	5	161.80	162.00	0.1	12,232	0.00%
2022/03/04	9	172.22	8	172.44	169.00	1	11,928	0.01%
2022/03/03	7	171.43	25.1	172.50	171.50	-18.1	11,303	-0.16%
2022/03/02	2	152.00	8	156.06	160.00	-6	10,054	-0.06%
2022/03/01	3	146.00	6	148.33	148.50	-3	9,749	-0.03%
2022/02/25	5	144.70	4	146.88	143.50	1	9,824	0.01%
2022/02/24	4.1	144.32	2	149.25	141.50	2.1	9,881	0.02%
2022/02/23	4	151.75	1	151.00	151.00	3	10,236	0.03%
2022/02/22	8	152.94	3	152.50	151.50	5	10,368	0.05%
2022/02/21	14	163.93	11	162.18	161.00	3	10,231	0.03%
2022/02/18	5	161.60	5	160.20	162.50	0	10,224	0.00%
2022/02/17	5	153.80	5	152.50	151.50	0	9,904	0.00%
2022/02/15	1	142.00	0	0.00	141.50	1	10,092	0.01%
2022/02/14	0	0.00	1	144.00	142.00	-1	10,733	-0.01%
2022/02/10	2	150.00	2	148.50	148.50	0	11,265	0.00%
2022/02/09	2	148.50	1	147.50	150.00	1	11,402	0.01%
2022/02/07	5	141.20	5	142.60	143.00	0	11,584	0.00%
2022/01/26	1	141.00	7	137.00	141.00	-6	11,768	-0.05%
2022/01/24	1	134.50	1	136.00	140.50	0	12,678	0.00%
2022/01/21	3	140.33	1	139.50	139.00	2	13,031	0.02%
2022/01/18	1	151.00	0	0.00	148.00	1	13,849	0.01%
2022/01/13	1	149.50	1	145.00	144.50	0	14,534	0.00%
2022/01/11	2	149.75	10	144.50	145.00	-8	14,569	-0.05%
2022/01/07	1	150.00	2	149.50	148.50	-1	14,682	-0.01%
2022/01/06	71	155.28	0	0.00	155.00	71	14,744	0.48%
2022/01/05	5	158.30	0	0.00	158.00	5	14,851	0.03%
2022/01/04	5	162.10	0	0.00	161.50	5	14,915	0.03%
2022/01/03	2	164.25	5	164.50	164.50	-3	15,049	-0.02%
2021/12/28	0	0.00	0.3	165.50	165.50	-0.3	15,706	0.00%
2021/12/27	4	167.00	1	168.00	168.00	3	16,035	0.02%
2021/12/23	0	0.00	1	168.00	169.00	-1	16,265	-0.01%
2021/12/22	0	0.00	5	169.80	165.00	-5	16,277	-0.03%
2021/12/21	5	165.00	1	166.50	164.50	4	16,226	0.02%
2021/12/20	0	0.00	1	164.00	163.50	-1	16,291	-0.01%
2021/12/17	2	163.75	1	163.50	163.50	1	16,348	0.01%
2021/12/16	2	167.25	2	166.51	167.50	0	16,456	0.00%
2021/12/15	0	0.00	10	160.35	161.00	-10	16,484	-0.06%
2021/12/14	32	154.50	1	153.50	154.00	31	16,523	0.19%
2021/12/13	1	161.00	0	0.00	160.00	1	16,597	0.01%
2021/12/10	1	160.00	1	159.50	159.00	0	16,904	0.00%
2021/12/09	5	164.50	0	0.00	164.50	5	16,928	0.03%
2021/12/08	3	165.00	0	0.00	164.00	3	17,062	0.02%
2021/12/07	5.1	169.25	2	168.50	166.00	3.1	17,168	0.02%
2021/12/06	1	173.00	1	172.00	173.00	0	17,134	0.00%
2021/12/03	2	173.25	3	171.67	171.00	-1	17,146	-0.01%
2021/12/02	37	167.77	6	170.50	167.00	31	17,226	0.18%
2021/12/01	2	163.75	4	166.38	167.50	-2	16,882	-0.01%
2021/11/30	1	158.50	1	161.00	161.00	0	16,847	0.00%
2021/11/29	33	151.94	5	152.40	156.00	28	17,080	0.16%
2021/11/26	22	154.98	14	158.64	155.50	8	17,360	0.05%
2021/11/25	3	158.83	1	160.50	158.50	2	17,456	0.01%
2021/11/24	0	0.00	20	160.00	162.00	-20	17,501	-0.11%
2021/11/23	2	160.50	1	161.50	161.00	1	17,568	0.01%
2021/11/22	15	166.07	27	165.85	165.00	-12	17,742	-0.07%
2021/11/19	7	158.79	2	162.00	157.00	5	17,541	0.03%
2021/11/18	3	164.84	4	167.00	164.00	-1	17,641	-0.01%
2021/11/17	19	167.26	8	164.69	165.00	11	17,841	0.06%
2021/11/16	0	0.00	7	162.29	163.50	-7	18,130	-0.04%
2021/11/15	4	160.13	25	160.44	158.00	-21	18,522	-0.11%
2021/11/12	10	156.65	72	159.41	156.50	-62	19,245	-0.32%
2021/11/11	40	154.53	117	155.93	155.00	-77	19,449	-0.40%	大賣/
2021/11/10	6	146.75	3	148.83	151.50	3	19,775	0.02%
2021/11/09	1	148.00	3	146.83	148.50	-2	20,183	-0.01%
2021/11/08	4	140.75	1	140.00	139.00	3	20,294	0.01%
2021/11/05	4	142.25	5	143.80	144.50	-1	20,862	0.00%
2021/11/04	2	142.75	2	144.75	141.50	0	21,186	0.00%
2021/11/03	1	139.00	2	141.75	144.00	-1	21,558	0.00%
2021/11/02	17	148.47	18.2	146.33	143.00	-1.2	21,513	-0.01%
2021/11/01	4	149.38	3	150.50	147.50	1	21,303	0.00%
2021/10/29	17	141.53	8.1	142.94	142.50	8.9	21,128	0.04%
2021/10/28	3.2	139.81	6	138.33	142.50	-2.8	20,966	-0.01%
2021/10/27	3	134.50	6	133.58	134.50	-3	20,899	-0.01%
2021/10/26	6.1	131.16	2	130.50	130.50	4.1	21,149	0.02%
2021/10/25	1	128.50	2	129.00	132.00	-1	21,707	0.00%
2021/10/22	5	125.70	8	127.88	128.00	-3	22,361	-0.01%
2021/10/21	3	124.67	7	125.00	123.00	-4	23,211	-0.02%
2021/10/20	1	119.00	4	120.75	120.00	-3	23,493	-0.01%
2021/10/19	7	121.64	3	121.67	121.00	4	25,066	0.02%
2021/10/18	2	117.25	3	119.17	118.50	-1	26,206	0.00%
2021/10/15	6	119.58	1	120.00	118.00	5	27,347	0.02%
2021/10/14	4	115.38	5	117.20	116.50	-1	28,322	0.00%
2021/10/13	1	111.50	0	0.00	111.50	1	28,502	0.00%
2021/10/12	0	0.00	1.2	117.83	117.00	-1.2	28,564	0.00%
2021/10/08	2	121.25	0	0.00	119.50	2	28,733	0.01%
2021/10/07	0	0.00	3	123.17	123.00	-3	28,944	-0.01%
2021/10/06	2	117.25	2	120.00	117.50	0	29,236	0.00%
2021/10/05	35	116.17	4	115.38	119.50	31	29,528	0.10%
2021/10/04	5	116.10	36	113.64	113.00	-31	29,546	-0.10%
2021/10/01	5	122.70	1	122.00	122.50	4	29,663	0.01%
2021/09/30	9	128.44	10	129.50	131.00	-1	30,246	0.00%
2021/09/29	1	127.00	1	129.50	129.00	0	30,977	0.00%
2021/09/28	0	0.00	4	135.13	132.50	-4	32,629	-0.01%
2021/09/27	6	135.67	3	136.33	136.00	3	33,739	0.01%
2021/09/24	1	133.50	10	130.30	132.00	-9	34,646	-0.03%
2021/09/23	12	128.42	5	127.90	127.00	7	35,414	0.02%
2021/09/22	5	131.70	7	128.50	130.00	-2	35,954	-0.01%
2021/09/17	2	132.00	1	132.50	133.00	1	37,050	0.00%
2021/09/16	2	127.00	2	127.25	128.00	0	38,257	0.00%
2021/09/15	9	128.67	5.3	126.39	126.00	3.7	38,955	0.01%
2021/09/14	7	133.71	7	134.00	132.50	0	38,952	0.00%
2021/09/13	2	138.25	1	140.00	137.00	1	38,962	0.00%
2021/09/10	5	136.40	6	139.17	141.00	-1	39,056	0.00%
2021/09/09	6	136.50	11	135.64	138.00	-5	38,969	-0.01%
2021/09/08	1	134.00	1	133.00	134.00	0	38,931	0.00%
2021/09/07	17	131.97	16	131.66	133.50	1	38,964	0.00%
2021/09/03	1	139.00	0	0.00	139.00	1	38,888	0.00%
2021/09/02	4	144.63	2	141.50	140.00	2	38,937	0.01%
2021/09/01	4	142.50	7	144.14	148.00	-3	38,896	-0.01%
2021/08/31	2	140.50	2	138.50	140.00	0	38,843	0.00%
2021/08/30	3	139.00	5	139.50	139.50	-2	39,138	-0.01%
2021/08/27	2	139.00	1	140.50	139.00	1	39,411	0.00%
2021/08/26	3.1	140.13	4	139.38	140.00	-0.9	39,495	0.00%
2021/08/25	4.1	140.12	5	140.90	142.00	-1	39,566	0.00%
2021/08/24	1	136.50	2	138.50	135.50	-1	40,059	0.00%
2021/08/23	7	138.36	11	139.95	140.00	-4	40,213	-0.01%
2021/08/20	5	134.00	4	133.88	133.00	1	40,683	0.00%
2021/08/19	10.1	136.33	18	137.22	130.50	-7.9	40,705	-0.02%
2021/08/18	35.1	135.71	28	134.23	143.00	7.1	41,179	0.02%
2021/08/17	14	137.29	13	138.31	132.50	1	41,023	0.00%
2021/08/16	21	138.95	21	138.19	143.50	0	41,087	0.00%
2021/08/13	24.1	141.94	12	143.33	140.50	12.1	40,593	0.03%
2021/08/12	7	157.43	6	157.33	156.00	1	40,534	0.00%
2021/08/11	8	162.94	4.2	163.97	160.00	3.9	40,888	0.01%
2021/08/10	4	170.75	4	173.00	173.00	0	40,474	0.00%
2021/08/09	7	174.64	5	170.80	170.00	2	40,505	0.00%
2021/08/06	0	0.00	1	182.00	182.50	-1	40,913	0.00%
2021/08/05	2	183.00	2	182.50	185.00	0	41,731	0.00%
2021/08/04	4.2	187.18	0	0.00	182.00	4.2	42,340	0.01%
2021/08/03	2	186.25	4	185.00	185.50	-2	42,249	0.00%
2021/08/02	11	185.36	7	184.79	183.00	4	42,628	0.01%
2021/07/30	3	187.00	4.1	182.15	180.50	-1.1	42,590	0.00%
2021/07/29	17	181.74	22	181.00	188.50	-5	42,758	-0.01%
2021/07/28	5	177.90	5.1	179.77	175.00	-0.1	42,512	0.00%
2021/07/27	20	202.23	17	202.79	194.00	3	42,076	0.01%
2021/07/26	9	202.28	11	201.82	201.50	-2	41,419	0.00%
2021/07/23	30	201.30	19.1	201.92	197.00	10.9	41,083	0.03%
2021/07/22	14	186.61	22.5	189.83	196.50	-8.5	39,927	-0.02%
2021/07/21	14	181.36	14	180.54	179.00	0	38,802	0.00%
2021/07/20	10	176.45	10.2	176.35	173.00	-0.2	37,735	0.00%
2021/07/19	4	168.75	6	166.42	172.50	-2	36,614	-0.01%
2021/07/16	2.2	164.09	1	168.00	163.50	1.2	36,415	0.00%
2021/07/15	6.1	162.75	6	165.25	164.50	0.1	36,323	0.00%
2021/07/14	3	160.33	0	0.00	159.00	3	36,166	0.01%
2021/07/13	4	167.25	5	170.20	162.00	-1	35,852	0.00%
2021/07/12	5	170.00	5	169.10	171.00	0	35,506	0.00%
2021/07/09	6	163.75	4.2	165.76	164.50	1.8	35,077	0.01%
2021/07/08	8	167.69	19	167.18	166.00	-11	34,874	-0.03%
2021/07/07	6.5	169.19	11	167.95	165.00	-4.5	35,149	-0.01%
2021/07/06	23	174.57	20	174.70	172.50	3	35,027	0.01%
2021/07/05	72.1	180.61	51	182.05	170.00	21.1	35,270	0.06%
2021/07/02	3	164.17	17.1	163.59	174.00	-14.1	34,121	-0.04%
2021/07/01	10	164.70	7	165.07	158.50	3	33,859	0.01%
2021/06/30	4	158.75	9	159.94	163.00	-5	33,203	-0.02%
2021/06/29	30	155.37	22	157.89	154.00	8	32,843	0.02%
2021/06/28	19.1	155.81	22	154.39	154.00	-2.9	32,911	-0.01%
2021/06/25	17.1	140.77	29	143.64	146.50	-11.9	32,506	-0.04%
2021/06/24	13	135.23	10	134.75	136.00	3	31,619	0.01%
2021/06/23	0	0.00	7	132.36	133.00	-7	30,984	-0.02%
2021/06/22	4	122.00	2	122.00	121.00	2	31,097	0.01%
2021/06/21	6	120.33	3	120.50	120.50	3	31,263	0.01%
2021/06/18	42	130.90	44	131.98	129.00	-2	31,803	-0.01%
2021/06/17	4	128.88	3	129.50	131.50	1	31,874	0.00%
2021/06/16	9.5	131.78	2	135.00	129.50	7.5	31,976	0.02%
2021/06/15	1	131.50	6	134.58	136.00	-5	32,598	-0.02%
2021/06/11	3	133.67	7	131.86	131.00	-4	32,521	-0.01%
2021/06/10	5	132.00	3	133.17	132.00	2	33,066	0.01%
2021/06/09	7	131.86	9	131.00	131.50	-2	33,186	-0.01%
2021/06/08	8	131.75	3	133.50	130.50	5	33,157	0.02%
2021/06/07	15	133.93	38	133.26	135.50	-23	33,082	-0.07%
2021/06/04	6	138.92	13	137.27	139.00	-7	32,754	-0.02%
2021/06/03	3	135.67	6	136.08	135.50	-3	32,674	-0.01%
2021/06/02	15	134.90	37	137.23	134.50	-22	32,743	-0.07%
2021/06/01	64	141.45	25	138.96	136.50	39	32,623	0.12%
2021/05/31	7	136.29	10	134.45	134.00	-3	32,109	-0.01%
2021/05/28	36	135.64	7	132.71	135.00	29	32,079	0.09%
2021/05/27	19	128.58	17	127.62	126.50	2	31,786	0.01%
2021/05/26	14	129.75	32	131.34	126.00	-18	31,719	-0.06%
2021/05/25	8	124.69	6	125.25	128.50	2	31,670	0.01%
2021/05/24	19	114.37	16	112.19	117.00	3	31,912	0.01%
2021/05/21	12	104.96	14	104.11	106.50	-2	32,155	-0.01%
2021/05/20	12	104.17	16	107.59	101.50	-4	31,940	-0.01%
2021/05/19	33	109.88	11	111.32	112.50	22	31,854	0.07%
2021/05/18	9	102.67	10	104.80	107.00	-1	31,891	0.00%
2021/05/17	7	98.50	3	101.67	97.70	4	32,241	0.01%
2021/05/14	8	114.56	9	114.11	108.50	-1	31,922	0.00%
2021/05/13	18	114.08	27	114.81	115.00	-9	31,103	-0.03%
2021/05/12	15	116.87	13	118.27	112.00	2	30,227	0.01%
2021/05/11	3	124.00	0	0.00	124.00	3	29,540	0.01%
2021/05/10	13	143.00	4	140.00	137.50	9	29,435	0.03%
2021/05/07	5	134.90	12	134.88	139.50	-7	28,925	-0.02%
2021/05/06	9	127.06	8	129.25	127.00	1	28,709	0.00%
2021/05/05	12	130.42	7	135.57	123.00	5	28,203	0.02%
2021/05/04	4	137.00	1	136.50	136.50	3	27,815	0.01%
2021/05/03	9	160.00	6	152.33	151.50	3	27,521	0.01%
2021/04/29	2	167.00	7.3	169.01	168.00	-5.3	27,241	-0.02%
2021/04/28	9	167.61	10	168.95	165.00	-1	27,134	0.00%
2021/04/27	2	162.25	17	167.38	164.50	-15	26,958	-0.06%
2021/04/26	0	0.00	2	159.75	161.50	-2	27,069	-0.01%
2021/04/23	0	0.00	5.1	147.72	150.00	-5.1	27,253	-0.02%
2021/04/22	6.1	139.61	1	157.50	145.00	5.1	27,692	0.02%
2021/04/21	7	152.14	1	149.50	153.00	6	28,505	0.02%
2021/04/20	1	145.50	2	145.75	147.00	-1	28,550	0.00%
2021/04/19	0.1	139.50	1	138.00	142.00	-0.9	28,673	0.00%
2021/04/16	7.1	138.79	1	140.00	139.50	6.1	28,936	0.02%
2021/04/15	2	134.00	5	132.40	137.00	-3	29,104	-0.01%
2021/04/14	5	127.40	4.1	134.94	138.00	1	29,421	0.00%
2021/04/13	10	142.85	16	143.72	137.50	-6	29,575	-0.02%
2021/04/12	16	138.25	18	136.97	137.00	-2	29,131	-0.01%
2021/04/09	22	137.18	30	136.27	131.50	-8	28,986	-0.03%
2021/04/08	7	130.21	14	132.61	136.00	-7	28,283	-0.02%
2021/04/07	15	122.83	10	121.80	124.00	5	28,316	0.02%
2021/04/06	9	114.11	6	112.00	116.00	3	28,187	0.01%
2021/04/01	3	107.67	9	106.61	105.50	-6	28,751	-0.02%
2021/03/31	7	105.36	20	104.18	104.00	-13	28,576	-0.05%
2021/03/30	11	99.22	13	97.46	101.50	-2	28,154	-0.01%
2021/03/29	27	95.78	9	94.90	95.70	18	27,520	0.07%
2021/03/26	3	92.17	5	92.82	93.70	-2	27,331	-0.01%
2021/03/25	17	91.64	4	92.13	90.60	13	27,332	0.05%
2021/03/24	1	96.50	9	96.33	95.30	-8	27,472	-0.03%
2021/03/23	35	99.12	23	96.57	95.30	12	27,384	0.04%
2021/03/22	3	94.30	1	94.10	93.80	2	26,705	0.01%
2021/03/19	7	93.27	28	92.74	93.70	-21	26,856	-0.08%
2021/03/18	21	93.78	12	94.20	94.00	9	26,880	0.03%
2021/03/17	1	89.80	10	90.22	90.00	-9	26,435	-0.03%
2021/03/16	19	92.21	11	93.00	89.50	8	26,542	0.03%
2021/03/15	15	88.23	6	89.67	90.10	9	26,602	0.03%
2021/03/12	6	88.10	5	87.30	86.70	1	26,703	0.00%
2021/03/11	6	87.95	17	87.84	89.00	-11	27,580	-0.04%
2021/03/10	4	86.43	5	85.78	84.50	-1	28,013	0.00%
2021/03/09	5	85.10	6	85.67	85.10	-1	28,215	0.00%
2021/03/08	57.1	88.83	53	89.64	86.20	4.1	28,994	0.01%
2021/03/05	5	85.72	3	87.53	87.00	2	29,820	0.01%
2021/03/04	3	89.97	3	88.63	87.80	0	29,933	0.00%
2021/03/03	5	87.00	7.1	87.29	90.60	-2.1	29,980	-0.01%
2021/03/02	14	89.34	4	92.43	86.80	10	30,062	0.03%
2021/02/26	8	90.74	22.2	90.84	91.40	-14.2	29,945	-0.05%
2021/02/25	33	92.48	20	90.00	90.60	13	30,326	0.04%
2021/02/24	41	94.14	43	91.86	92.10	-2	30,487	-0.01%
2021/02/23	17.1	84.08	11	84.24	86.00	6.1	29,911	0.02%
2021/02/22	0	0.00	5	80.94	82.30	-5	29,065	-0.02%
2021/02/19	14	74.72	81	74.32	74.90	-67	28,805	-0.23%
2021/02/18	177	71.14	149	73.14	72.60	28	28,339	0.10%	大買/大賣/
2021/02/17	46	68.49	27	68.28	69.10	19	27,549	0.07%
2021/02/05	7	63.03	0	0.00	62.90	7	26,889	0.03%
2021/02/04	0	0.00	5	62.22	62.30	-5	26,811	-0.02%
2021/02/03	5	61.90	14	61.54	61.50	-9	26,732	-0.03%
2021/02/02	7.1	60.74	7	61.73	61.00	0.1	26,724	0.00%
2021/02/01	7	58.70	17	58.64	59.60	-10	26,712	-0.04%
2021/01/29	11	60.09	9	59.28	58.50	2	26,606	0.01%
2021/01/28	9	59.89	4	59.73	59.00	5	26,521	0.02%
2021/01/27	3	62.23	4	62.63	61.90	-1	26,408	0.00%
2021/01/26	9	62.77	11	64.15	62.50	-2	26,334	-0.01%
2021/01/25	20	63.10	12	61.57	63.50	8	26,208	0.03%
2021/01/21	17	63.35	7	62.89	63.00	10	25,907	0.04%
2021/01/20	15	63.37	13	65.10	61.90	2	25,707	0.01%
2021/01/19	7	67.47	19	67.24	65.30	-12	25,404	-0.05%
2021/01/18	28	66.02	48	66.29	66.10	-20	25,198	-0.08%
2021/01/15	31	66.07	33	66.82	66.00	-2	24,967	-0.01%
2021/01/14	41	67.19	39	66.69	69.50	2	24,560	0.01%
2021/01/13	16	63.01	16	62.79	64.20	0	23,805	0.00%
2021/01/12	7	63.19	10	64.28	61.90	-3	23,653	-0.01%
2021/01/11	23	64.76	21	64.58	64.20	2	23,474	0.01%
2021/01/07	13	63.62	17	64.32	64.30	-4	23,033	-0.02%
2021/01/06	11	60.84	18	62.52	61.60	-7	22,772	-0.03%
2021/01/05	16.1	64.26	19	65.19	63.40	-2.9	22,621	-0.01%
2021/01/04	97	66.42	37	66.03	66.00	60	22,408	0.27%
2020/12/31	9	64.48	50	63.89	64.70	-41	21,919	-0.19%
2020/12/30	32	64.43	21	65.41	63.70	11	21,457	0.05%
2020/12/29	9	63.94	15	63.85	62.10	-6	20,765	-0.03%
2020/12/28	37	64.58	41	64.76	65.80	-4	19,867	-0.02%
2020/12/25	12	59.34	12	59.07	59.90	0	18,841	0.00%
2020/12/24	5	58.90	5	58.42	57.90	0	18,434	0.00%
2020/12/23	5	57.48	5	56.90	57.50	0	18,058	0.00%
2020/12/22	9	56.70	22	57.45	55.50	-13	17,830	-0.07%
2020/12/21	7	56.54	3	56.40	56.10	4	17,535	0.02%
2020/12/18	42	58.00	11	57.71	57.50	31	17,267	0.18%
2020/12/17	3	56.10	3	56.17	56.30	0	16,651	0.00%
2020/12/16	5	55.46	4	55.95	55.20	1	16,400	0.01%
2020/12/15	12	55.14	5	54.46	54.60	7	16,209	0.04%
2020/12/14	6	57.88	3.6	58.57	56.80	2.5	15,845	0.02%
2020/12/11	9	57.19	0	0.00	57.40	9	15,579	0.06%
2020/12/10	5	58.82	5.4	58.44	58.60	-0.4	15,224	0.00%
2020/12/09	21	61.27	22.1	61.74	60.40	-1.1	14,889	-0.01%
2020/12/08	2	59.00	1	59.00	59.00	1	14,047	0.01%
2020/12/07	13	57.82	35	59.32	60.10	-22	13,521	-0.16%
2020/12/04	26	55.51	10	55.76	54.70	16	12,300	0.13%
2020/12/03	16	54.18	3	54.07	53.90	13	11,514	0.11%
2020/12/02	64	56.15	67	55.65	55.20	-3	11,077	-0.03%
2020/12/01	16	54.51	25.2	53.44	55.50	-9.2	9,964	-0.09%
2020/11/30	5	50.98	12	51.33	50.50	-7	8,748	-0.08%
2020/11/27	10	50.42	4	50.73	50.30	6	8,301	0.07%
2020/11/26	0	0.00	1	51.00	50.00	-1	7,875	-0.01%
2020/11/25	22	49.96	13	48.51	49.00	9	7,248	0.12%
2020/11/24	10	51.25	10	52.65	49.70	0	6,773	0.00%
2020/11/23	13	50.13	14	50.31	51.30	-1	5,808	-0.02%
2020/11/20	1	46.45	10	45.89	46.65	-9	4,521	-0.20%
2020/11/19	3	42.45	0	0.00	42.45	3	3,918	0.08%
2020/11/11	1	41.80	0	0.00	41.85	1	4,148	0.02%
2020/10/23	1	42.50	0	0.00	43.30	1	3,587	0.03%
2020/10/21	4	42.00	3	42.62	42.75	1	3,440	0.03%
2020/10/19	2	41.10	0	0.00	41.60	2	3,252	0.06%
2020/10/15	2	41.15	0	0.00	41.30	2	3,237	0.06%
2020/10/14	1	40.40	1	40.70	40.80	0	3,161	0.00%
2020/10/13	1	39.75	1	40.55	40.45	0	3,027	0.00%
2020/10/05	1	37.30	0	0.00	36.80	1	2,956	0.03%
2020/09/08	1	37.00	1	37.00	37.10	0	3,368	0.00%
2020/08/25	0	0.00	1	36.35	36.45	-1	4,068	-0.02%
2020/08/24	0	0.00	3	36.25	36.30	-3	4,067	-0.07%
2020/08/06	0	0.00	1	41.20	40.65	-1	5,173	-0.02%
2020/07/28	2	39.55	2	37.55	38.00	0	5,800	0.00%
2020/07/27	0	0.00	1	39.00	38.95	-1	5,966	-0.02%
2020/07/24	1	38.60	0	0.00	38.70	1	6,251	0.02%
2020/07/23	0	0.00	3	39.50	39.50	-3	6,521	-0.05%
2020/07/21	3	38.83	1	38.90	38.95	2	6,536	0.03%
2020/07/14	0	0.00	1	37.50	37.65	-1	6,611	-0.02%
2020/07/10	2	38.58	4	39.71	38.45	-2	6,730	-0.03%
2020/07/09	6	41.75	1	42.05	40.40	5	6,717	0.07%
2020/07/08	0	0.00	1	40.05	40.05	-1	6,447	-0.02%
2020/07/07	1	39.15	2	39.93	39.35	-1	6,435	-0.02%
2020/07/06	6	39.79	5	40.10	40.05	1	6,414	0.02%
2020/07/03	1	39.10	1	39.40	39.10	0	6,373	0.00%
2020/07/02	2	39.93	28	39.64	40.20	-26	6,358	-0.41%
2020/07/01	24	39.53	2	39.55	39.40	22	6,338	0.35%
2020/06/17	0	0.00	5	38.50	38.50	-5	6,303	-0.08%
2020/06/12	1	39.00	4	38.15	38.95	-3	6,356	-0.05%
2020/06/11	3	40.67	2	40.20	39.30	1	6,338	0.02%
2020/06/10	0	0.00	2	41.95	42.50	-2	6,222	-0.03%
2020/06/09	3	42.50	0	0.00	42.00	3	6,293	0.05%
2020/06/08	1	42.10	0	0.00	41.85	1	6,372	0.02%
2020/06/05	0	0.00	1	42.55	42.40	-1	6,500	-0.02%
2020/06/04	6	42.18	0	0.00	42.25	6	6,432	0.09%
2020/05/22	0	0.00	6	40.00	40.00	-6	5,905	-0.10%
2020/05/21	6	42.15	0	0.00	42.15	6	5,818	0.10%
2020/05/18	1	42.70	0	0.00	41.75	1	5,597	0.02%
2020/05/15	6	43.96	10	43.73	42.60	-4	5,475	-0.07%
2020/05/14	0	0.00	1	43.20	42.00	-1	4,877	-0.02%
2020/05/13	2	43.35	5	43.15	42.95	-3	4,760	-0.06%
2020/05/08	0	0.00	4	42.53	42.50	-4	4,333	-0.09%
2020/05/07	7	41.74	0	0.00	42.20	7	4,200	0.17%
2020/05/06	3	41.75	14	41.46	41.40	-11	4,096	-0.27%
2020/05/05	0	0.00	7	41.50	41.80	-7	4,017	-0.17%
2020/05/04	1	41.30	0	0.00	41.40	1	3,911	0.03%
2020/04/30	23	41.87	11	41.17	41.00	12	3,808	0.32%
2020/04/29	15	40.11	4	40.90	40.80	11	3,629	0.30%
2020/04/28	1	39.60	21	39.60	40.10	-20	3,359	-0.60%
2020/04/27	0	0.00	2	37.20	37.80	-2	3,115	-0.06%
2020/04/22	0	0.00	1	36.50	36.60	-1	3,077	-0.03%
2020/04/21	1	36.30	2	36.10	36.25	-1	3,107	-0.03%
2020/04/17	2	35.98	0	0.00	35.80	2	3,186	0.06%
2020/04/15	11	35.32	10	34.95	34.55	1	3,158	0.03%
2020/04/10	2	32.48	2	32.60	32.70	0	3,089	0.00%
2020/04/07	0	0.00	1	31.10	31.15	-1	3,257	-0.03%
2020/03/25	1	27.25	0	0.00	26.80	1	4,053	0.02%
2020/03/23	1	24.65	1	24.80	24.25	0	4,892	0.00%
2020/03/18	0	0.00	5	28.06	26.70	-5	4,927	-0.10%
2020/03/12	0	0.00	2	33.00	32.50	-2	4,786	-0.04%
2020/03/11	4	36.33	5	36.72	36.00	-1	4,664	-0.02%
2020/03/09	1	34.70	0	0.00	33.85	1	4,461	0.02%
2020/03/05	1	36.35	0	0.00	36.10	1	4,402	0.02%
2020/03/02	4	35.14	5	34.85	34.80	-1	4,346	-0.02%
2020/02/25	2	35.63	0	0.00	35.45	2	4,284	0.05%
2020/02/21	0	0.00	2	36.75	36.05	-2	4,250	-0.05%
2020/02/20	2	36.90	1	36.00	36.95	1	4,202	0.02%
2020/02/19	0	0.00	1	35.80	35.70	-1	4,172	-0.02%
2020/02/17	1	35.70	0	0.00	35.75	1	4,127	0.02%
2020/02/14	1	35.65	0	0.00	36.00	1	4,107	0.02%
2020/02/13	1	35.35	0	0.00	35.30	1	4,068	0.02%
2020/02/07	1	33.90	0	0.00	34.00	1	4,012	0.02%
2020/02/06	1	35.15	1	34.95	34.95	0	3,996	0.00%
2020/02/05	0	0.00	1	34.80	34.55	-1	3,978	-0.03%
2020/02/04	0	0.00	8	33.95	34.40	-8	3,949	-0.20%
2020/02/03	4	33.03	4	33.43	33.35	0	3,922	0.00%
2020/01/31	2	34.48	0	0.00	34.25	2	3,872	0.05%
2020/01/20	1	38.05	0	0.00	37.90	1	3,774	0.03%
2020/01/17	2	38.30	0	0.00	38.00	2	3,745	0.05%
2020/01/16	9	38.08	0	0.00	38.10	9	3,723	0.24%
2020/01/15	6	38.67	9	39.00	38.65	-3	3,685	-0.08%
2020/01/14	5	38.59	15	39.06	39.55	-10	3,599	-0.28%
2020/01/13	10	38.12	0	0.00	38.20	10	3,464	0.29%
2020/01/10	2	38.28	1	38.00	38.20	1	3,435	0.03%
2020/01/09	7	38.64	14	38.47	38.40	-7	3,388	-0.21%
2020/01/08	18	37.98	8	37.71	37.70	10	3,270	0.31%
2020/01/07	5	37.00	0	0.00	37.90	5	3,176	0.16%
2020/01/06	4	37.71	3	38.10	37.70	1	3,108	0.03%
2020/01/03	6	37.92	1	37.65	37.75	5	3,076	0.16%
2020/01/02	8	38.76	11	39.43	38.95	-3	2,986	-0.10%
2019/12/31	0	0.00	10	38.67	38.90	-10	2,842	-0.35%
2019/12/30	2	38.48	1	38.70	38.70	1	2,813	0.04%
2019/12/27	8	39.12	5	39.62	38.80	3	2,764	0.11%
2019/12/26	6	38.93	2	38.80	38.60	4	2,610	0.15%
2019/12/25	2	39.40	5	39.80	39.70	-3	2,519	-0.12%
2019/12/24	3	38.77	6	38.64	38.60	-3	2,254	-0.13%
2019/12/23	4	37.88	2	38.38	38.10	2	2,078	0.10%
2019/12/20	8	38.07	10	38.21	38.30	-2	2,003	-0.10%
2019/12/19	10	37.06	9	37.83	38.80	1	1,924	0.05%
2019/12/18	12	36.21	12	35.18	36.95	0	1,432	0.00%
2019/12/17	4	34.06	2	34.45	34.25	2	1,122	0.18%
2019/12/16	6	33.70	10	33.85	33.70	-4	1,045	-0.38%
2019/12/13	2	33.18	2	33.75	33.35	0	1,028	0.00%
2019/12/12	2	33.10	2	33.50	33.35	0	992	0.00%
2019/12/11	0	0.00	5	33.25	33.30	-5	980	-0.51%
2019/12/10	3	32.65	5	32.98	33.50	-2	956	-0.21%
2019/12/02	0	0.00	2	31.98	31.50	-2	1,157	-0.17%
2019/11/27	2	32.65	1	32.70	32.80	1	1,156	0.09%
2019/11/22	0	0.00	3	32.10	31.75	-3	1,135	-0.26%
2019/11/07	1	31.65	0	0.00	31.60	1	1,154	0.09%
2019/11/06	4	32.40	0	0.00	32.05	4	1,148	0.35%
2019/10/29	0	0.00	1	32.90	32.75	-1	1,160	-0.09%
2019/10/28	0	0.00	1	32.70	32.55	-1	1,169	-0.09%
2019/10/24	2	32.60	3	32.77	32.90	-1	1,219	-0.08%
2019/10/16	1	32.05	0	0.00	31.95	1	1,327	0.08%
2019/10/15	1	32.20	0	0.00	32.00	1	1,329	0.08%
2019/10/09	1	32.80	0	0.00	32.50	1	1,381	0.07%
2019/10/04	0	0.00	1	33.50	33.05	-1	1,512	-0.07%
2019/10/03	2	32.65	1	33.20	33.25	1	1,513	0.07%
2019/10/02	1	33.15	2	33.30	33.15	-1	1,517	-0.07%
2019/09/25	2	33.60	0	0.00	33.90	2	1,527	0.13%
2019/09/24	4	34.66	1	35.50	34.10	3	1,514	0.20%
2019/09/23	0	0.00	2	34.80	35.00	-2	1,484	-0.13%
2019/09/20	0	0.00	1	34.50	34.05	-1	1,427	-0.07%
2019/09/18	1	33.95	0	0.00	33.70	1	1,382	0.07%
2019/09/11	2	34.10	2	34.83	33.90	0	1,340	0.00%
2019/09/09	2	34.15	0	0.00	33.85	2	1,270	0.16%
2019/09/06	8	34.25	2	34.60	34.15	6	1,250	0.48%
2019/09/05	3	34.33	2	34.23	34.15	1	1,194	0.08%
2019/09/04	0	0.00	1	33.30	33.25	-1	1,084	-0.09%
2019/08/21	2	32.78	0	0.00	32.80	2	998	0.20%
2019/08/19	0	0.00	1	32.15	32.00	-1	983	-0.10%
2019/08/16	0	0.00	1	31.60	31.50	-1	985	-0.10%
2019/08/15	1	30.95	0	0.00	31.05	1	983	0.10%
2019/08/12	1	31.60	0	0.00	31.65	1	981	0.10%
2019/08/01	0	0.00	1	32.90	32.85	-1	984	-0.10%
2019/07/26	0	0.00	1	34.20	34.25	-1	944	-0.11%
2019/07/24	0	0.00	1	34.00	33.95	-1	873	-0.11%
2019/07/16	1	33.15	0	0.00	33.00	1	980	0.10%
2019/07/15	0	0.00	2	33.90	33.70	-2	1,057	-0.19%
2019/07/11	4	32.65	5	32.78	33.25	-1	998	-0.10%
2019/07/10	0	0.00	1	31.70	31.80	-1	915	-0.11%
2019/07/03	0	0.00	1	31.10	30.90	-1	911	-0.11%
2019/06/28	0	0.00	1	32.70	32.30	-1	892	-0.11%
2019/06/25	1	31.30	0	0.00	31.20	1	871	0.11%
2019/06/21	1	31.35	0	0.00	31.10	1	877	0.11%
2019/06/19	0	0.00	5	30.82	30.90	-5	895	-0.56%
2019/06/14	0	0.00	2	30.70	30.70	-2	923	-0.22%
2019/06/06	0	0.00	9	29.75	29.75	-9	944	-0.95%
2019/04/22	0	0.00	2	35.08	34.90	-2	1,043	-0.19%
2019/04/19	0	0.00	2	33.43	34.35	-2	904	-0.22%
2019/04/15	5	32.20	0	0.00	32.00	5	772	0.65%
2019/03/28	0	0.00	2	31.85	31.90	-2	722	-0.28%
2019/03/19	1	32.75	2	32.60	32.65	-1	705	-0.14%
2019/03/15	9	33.20	0	0.00	32.75	9	689	1.30%
2019/03/12	0	0.00	1	33.45	33.25	-1	708	-0.14%
2019/03/08	1	32.60	0	0.00	32.95	1	742	0.13%
2019/03/07	1	33.70	0	0.00	33.20	1	748	0.13%
2019/02/27	3	33.97	2	33.80	34.10	1	791	0.13%
2019/02/26	0	0.00	1	35.00	34.00	-1	786	-0.13%
2019/02/19	0	0.00	2	33.43	33.40	-2	738	-0.27%
2019/02/15	2	33.00	0	0.00	32.80	2	721	0.28%
2019/02/12	0	0.00	1	33.00	33.50	-1	707	-0.14%
2019/01/29	2	32.30	0	0.00	32.25	2	681	0.29%
2019/01/15	0	0.00	1	30.55	30.65	-1	648	-0.15%
2018/12/27	1	30.15	0	0.00	30.05	1	812	0.12%
2018/12/03	0	0.00	3	33.15	33.25	-3	971	-0.31%
2018/11/28	0	0.00	3	31.80	32.10	-3	930	-0.32%
2018/11/20	3	30.92	2	30.75	30.75	1	929	0.11%
2018/11/07	2	31.10	0	0.00	31.20	2	1,011	0.20%
2018/11/02	0	0.00	1	31.00	30.85	-1	1,084	-0.09%
2018/11/01	3	30.25	0	0.00	30.35	3	1,103	0.27%
2018/10/18	1	30.05	0	0.00	30.15	1	1,167	0.09%
2018/10/17	0	0.00	1	30.60	30.25	-1	1,175	-0.09%
2018/10/15	2	29.95	0	0.00	30.10	2	1,198	0.17%
2018/10/08	1	31.80	0	0.00	31.40	1	1,233	0.08%
2018/09/25	0	0.00	4	33.73	33.95	-4	1,368	-0.29%
2018/09/19	1	33.60	0	0.00	33.80	1	1,388	0.07%
2018/09/17	5	33.50	0	0.00	33.55	5	1,434	0.35%
2018/09/07	1	35.25	0	0.00	33.30	1	1,423	0.07%
2018/09/04	0	0.00	4	36.15	36.20	-4	1,467	-0.27%
2018/08/27	2	35.98	0	0.00	36.35	2	1,823	0.11%
2018/08/22	1	36.00	0	0.00	35.80	1	1,915	0.05%
2018/08/16	1	36.20	0	0.00	36.50	1	2,032	0.05%
2018/08/14	1	37.00	0	0.00	37.35	1	2,134	0.05%
2018/08/13	1	37.75	0	0.00	37.00	1	2,157	0.05%
2018/08/10	0	0.00	12	38.89	38.80	-12	2,134	-0.56%
2018/08/08	3	39.20	0	0.00	39.15	3	2,261	0.13%
2018/08/06	2	39.50	0	0.00	39.40	2	2,294	0.09%
2018/08/03	2	38.60	2	38.60	39.20	0	2,338	0.00%
2018/07/30	5	38.45	0	0.00	38.05	5	2,540	0.20%
2018/07/25	2	38.10	0	0.00	38.25	2	2,566	0.08%
2018/07/24	1	37.30	5	37.25	37.55	-4	2,570	-0.16%
2018/07/23	1	37.30	0	0.00	37.10	1	2,586	0.04%
2018/07/19	2	38.35	0	0.00	38.20	2	2,624	0.08%
2018/07/17	2	37.85	0	0.00	37.95	2	2,617	0.08%
2018/07/13	2	38.18	0	0.00	38.15	2	2,682	0.07%
2018/07/12	2	37.75	0	0.00	37.90	2	2,716	0.07%
2018/06/11	10	41.80	0	0.00	41.70	10	4,549	0.22%
2018/06/08	2	42.40	0	0.00	42.05	2	4,639	0.04%
2018/06/06	1	42.70	0	0.00	42.50	1	4,950	0.02%
2018/06/04	0	0.00	2	43.10	44.35	-2	5,171	-0.04%
2018/05/31	1	42.85	0	0.00	41.80	1	5,811	0.02%
2018/05/30	0	0.00	1	42.15	41.70	-1	5,766	-0.02%
2018/05/29	0	0.00	1	42.50	42.55	-1	5,735	-0.02%
2018/05/23	1	42.40	0	0.00	41.75	1	5,688	0.02%
2018/05/17	2	41.25	0	0.00	41.65	2	5,644	0.04%
2018/05/11	7	41.16	1	41.00	40.95	6	5,607	0.11%
2018/05/09	0	0.00	7	40.44	40.25	-7	5,468	-0.13%
2018/05/08	4	40.90	0	0.00	40.90	4	5,465	0.07%
2018/04/26	1	39.25	0	0.00	38.55	1	5,824	0.02%
2018/04/09	0	0.00	5	43.80	43.95	-5	5,782	-0.09%
2018/03/26	1	43.95	2	44.03	44.40	-1	5,569	-0.02%
2018/03/23	0	0.00	5	43.88	43.80	-5	5,544	-0.09%
2018/03/22	7	47.61	2	48.00	46.30	5	5,442	0.09%
2018/03/21	0	0.00	2	48.70	48.50	-2	5,236	-0.04%
2018/03/16	3	46.35	2	46.65	46.05	1	4,718	0.02%
2018/03/15	2	47.75	2	47.40	46.75	0	4,697	0.00%
2018/03/13	1	47.00	1	47.20	46.60	0	4,445	0.00%
2018/03/12	4	47.08	2	46.35	46.20	2	4,360	0.05%
2018/03/09	0	0.00	1	46.30	46.90	-1	4,201	-0.02%
2018/03/08	2	46.60	6	46.93	45.90	-4	4,116	-0.10%
2018/03/07	12	47.58	7	47.85	44.80	5	3,895	0.13%
2018/03/06	0	0.00	2	45.13	46.05	-2	3,375	-0.06%
2018/03/05	1	41.95	0	0.00	41.90	1	3,258	0.03%
2018/02/27	1	42.50	1	43.60	42.10	0	3,681	0.00%
2018/02/26	0	0.00	2	42.80	43.00	-2	3,719	-0.05%
2018/02/09	1	37.85	0	0.00	39.40	1	3,990	0.03%
2018/02/08	1	40.55	0	0.00	40.95	1	4,081	0.02%
2018/02/06	2	40.70	10	39.20	39.80	-8	4,188	-0.19%
2018/01/30	0	0.00	1	45.20	44.65	-1	4,746	-0.02%
2018/01/29	2	45.70	2	45.90	46.10	0	4,769	0.00%
2018/01/26	0	0.00	8	44.75	45.80	-8	4,823	-0.17%
2018/01/24	0	0.00	2	44.90	44.90	-2	5,223	-0.04%
2018/01/23	4	46.03	0	0.00	45.00	4	5,423	0.07%
2018/01/22	0	0.00	2	45.25	46.05	-2	5,406	-0.04%
2018/01/19	0	0.00	1	44.45	44.20	-1	5,460	-0.02%
2018/01/18	0	0.00	1	45.00	43.90	-1	5,588	-0.02%
2018/01/17	0	0.00	1	45.00	44.30	-1	5,933	-0.02%
2018/01/15	1	42.70	0	0.00	42.70	1	6,103	0.02%
2018/01/11	0	0.00	4	41.85	42.40	-4	6,667	-0.06%
2018/01/05	2	43.95	3	43.93	43.70	-1	8,609	-0.01%
2018/01/03	3	43.63	2	43.43	43.45	1	8,704	0.01%
2018/01/02	2	42.25	0	0.00	42.40	2	8,698	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

合庫-三重 券商分點個股進出 合庫-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析