晶豪科 (3006)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.6
漲跌
▲1.4
漲幅
+1.55%
成交量
5,501張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	89.97	0	0.00	91.60	3	7,071	0.04%
2024/05/09	2	91.00	0	0.00	90.20	2	7,041	0.03%
2024/05/08	4	92.35	0	0.00	92.60	4	7,023	0.06%
2024/05/07	0	0.00	5	94.06	93.10	-5	7,003	-0.07%
2024/05/06	9	92.56	13	93.08	92.90	-4	6,867	-0.06%
2024/05/03	2	90.30	10	91.69	91.10	-8	6,731	-0.12%
2024/05/02	0	0.00	3	90.20	89.80	-3	6,590	-0.05%
2024/04/30	7	88.86	9	88.98	89.00	-2	6,635	-0.03%
2024/04/29	4	87.55	7	88.19	88.50	-3	6,699	-0.04%
2024/04/26	4	87.25	4	87.00	87.00	0	6,709	0.00%
2024/04/25	0	0.00	3	87.10	86.80	-3	6,717	-0.04%
2024/04/24	0	0.00	2	84.75	85.40	-2	6,684	-0.03%
2024/04/23	0	0.00	1	79.50	80.50	-1	6,682	-0.01%
2024/04/22	1	77.50	5	77.50	76.10	-4	6,654	-0.06%
2024/04/19	5	78.50	5	79.00	79.10	0	6,756	0.00%
2024/04/18	0	0.00	6	82.40	82.10	-6	6,728	-0.09%
2024/04/17	7	81.53	0	0.00	82.00	7	6,817	0.10%
2024/04/16	8	81.44	5	80.50	81.40	3	6,820	0.04%
2024/04/15	2	85.50	0	0.00	85.40	2	6,819	0.03%
2024/04/12	2	87.40	2	87.80	87.80	0	6,916	0.00%
2024/04/10	17	88.08	12	87.90	87.80	5	7,129	0.07%
2024/04/09	5	86.50	5	85.40	85.50	0	7,168	0.00%
2024/04/08	5	86.40	7	85.63	85.90	-2	7,283	-0.03%
2024/04/03	10	86.12	5	85.90	86.10	5	7,939	0.06%
2024/04/02	5	88.00	7	87.63	87.00	-2	8,545	-0.02%
2024/03/29	2	86.90	0	0.00	86.90	2	9,821	0.02%
2024/03/28	20	88.98	18	87.61	87.50	2	9,982	0.02%
2024/03/27	17	87.58	15	88.20	88.10	2	10,472	0.02%
2024/03/26	9	88.10	9	86.90	86.90	0	10,622	0.00%
2024/03/25	7	89.71	5	89.70	89.00	2	10,817	0.02%
2024/03/22	10	88.30	19	89.83	91.30	-9	11,127	-0.08%
2024/03/21	2	87.50	4	87.55	87.50	-2	11,590	-0.02%
2024/03/20	5	85.20	5	84.90	84.50	0	11,993	0.00%
2024/03/18	2	84.50	0	0.00	86.30	2	12,273	0.02%
2024/03/15	1	85.10	1	84.30	84.30	0	12,360	0.00%
2024/03/14	1	86.00	0	0.00	84.20	1	12,542	0.01%
2024/03/13	2	86.10	0	0.00	85.70	2	12,709	0.02%
2024/03/12	7	88.16	5	88.70	87.60	2	12,730	0.02%
2024/03/11	8	87.81	6	87.50	88.10	2	12,730	0.02%
2024/03/08	21	87.98	6	86.12	86.20	15	12,738	0.12%
2024/03/07	15	93.24	10	92.75	91.60	5	12,498	0.04%
2024/03/06	13	95.34	10	94.70	94.20	3	12,427	0.02%
2024/03/05	9	97.16	7	96.63	96.00	2	12,475	0.02%
2024/03/04	9	98.78	12	100.67	97.80	-3	12,374	-0.02%
2024/03/01	2	96.10	12	97.46	97.70	-10	11,957	-0.08%
2024/02/29	7	91.46	8	92.44	93.50	-1	11,675	-0.01%
2024/02/27	7	90.97	8	91.86	91.40	-1	12,013	-0.01%
2024/02/26	7	91.04	0	0.00	90.90	7	12,614	0.06%
2024/02/23	7	93.56	5	93.92	91.50	2	12,676	0.02%
2024/02/22	9	93.93	5	93.30	93.00	4	12,679	0.03%
2024/02/21	0	0.00	2	95.05	94.20	-2	12,772	-0.02%
2024/02/20	4	93.30	4	95.00	93.00	0	12,820	0.00%
2024/02/19	3	94.10	0	0.00	93.70	3	13,057	0.02%
2024/02/16	3	93.13	0	0.00	93.00	3	13,362	0.02%
2024/02/15	0	0.00	2	93.00	93.10	-2	13,637	-0.01%
2024/02/05	4	90.05	0	0.00	90.00	4	13,778	0.03%
2024/02/02	2	91.10	0	0.00	91.00	2	13,828	0.01%
2024/01/29	5	92.50	5	92.90	92.80	0	14,016	0.00%
2024/01/25	2	92.55	2	92.50	92.10	0	14,364	0.00%
2024/01/24	6	94.83	3	94.63	93.10	3	14,438	0.02%
2024/01/23	1	94.80	1	94.50	94.20	0	14,383	0.00%
2024/01/22	0	0.00	7	93.14	93.90	-7	14,346	-0.05%
2024/01/19	5	90.40	5	91.00	91.20	0	14,326	0.00%
2024/01/17	2	90.50	0	0.00	89.10	2	14,443	0.01%
2024/01/16	1	92.10	0	0.00	92.10	1	14,495	0.01%
2024/01/15	0	0.00	3	93.47	94.00	-3	14,638	-0.02%
2024/01/11	1	90.70	0	0.00	91.90	1	14,781	0.01%
2024/01/10	9	91.01	5	90.70	90.90	4	14,929	0.03%
2024/01/08	7	93.74	0	0.00	91.50	7	15,235	0.05%
2024/01/05	5	94.30	0	0.00	94.10	5	15,400	0.03%
2024/01/04	5	94.30	1	93.80	93.80	4	15,901	0.03%
2024/01/03	4	94.78	1	96.00	95.90	3	16,468	0.02%
2024/01/02	2	96.25	0	0.00	95.80	2	16,879	0.01%
2023/12/29	17	99.56	3	99.53	98.00	14	16,973	0.08%
2023/12/28	2.2	107.68	2	106.75	106.50	0.2	16,790	0.00%
2023/12/27	1	102.00	10	104.30	106.50	-9	16,505	-0.05%
2023/12/26	5	98.50	9	99.03	99.00	-4	15,713	-0.03%
2023/12/25	3	98.20	8	98.14	97.30	-5	15,376	-0.03%
2023/12/22	5	97.10	10	97.84	97.10	-5	15,220	-0.03%
2023/12/21	6.2	93.46	8	94.80	94.90	-1.8	14,733	-0.01%
2023/12/20	17.3	93.53	10	96.33	93.20	7.3	14,532	0.05%
2023/12/19	14	95.47	1	95.30	96.00	13	14,283	0.09%
2023/12/18	5	98.70	23	98.24	98.60	-18	13,939	-0.13%
2023/12/15	12	96.18	24	96.38	96.20	-12	13,327	-0.09%
2023/12/14	10	93.52	1	96.20	94.10	9	12,871	0.07%
2023/12/13	20	94.93	10	95.83	94.20	10	12,751	0.08%
2023/12/12	10	94.64	10	95.20	94.50	0	12,899	0.00%
2023/12/11	16	94.69	22	94.80	94.90	-6	13,012	-0.05%
2023/12/08	11	92.98	6	94.00	92.80	5	12,840	0.04%
2023/12/06	0	0.00	2	92.80	93.20	-2	12,616	-0.02%
2023/12/05	7	90.91	0	0.00	90.00	7	12,628	0.06%
2023/12/04	5	91.52	0	0.00	91.30	5	12,807	0.04%
2023/12/01	0	0.00	2	93.00	92.50	-2	12,827	-0.02%
2023/11/30	0	0.00	1	94.30	94.50	-1	12,799	-0.01%
2023/11/29	1	95.00	2	95.50	94.60	-1	12,692	-0.01%
2023/11/28	0	0.00	4	93.48	94.60	-4	12,595	-0.03%
2023/11/27	6	91.00	0	0.00	90.50	6	12,468	0.05%
2023/11/24	8	94.44	0	0.00	93.60	8	12,281	0.07%
2023/11/23	6	100.77	17	97.87	97.80	-11	11,856	-0.09%
2023/11/22	3	93.60	1	95.10	95.40	2	11,103	0.02%
2023/11/21	6	96.15	0	0.00	94.10	6	11,002	0.05%
2023/11/17	3	93.70	3	96.17	96.70	0	10,684	0.00%
2023/11/16	2	95.50	3	96.80	94.60	-1	10,505	-0.01%
2023/11/15	1	95.30	3	97.30	95.10	-2	10,204	-0.02%
2023/11/14	4	93.60	4	94.90	94.80	0	9,805	0.00%
2023/11/13	0	0.00	7	93.34	94.40	-7	9,481	-0.07%
2023/11/10	2	90.30	5	92.30	90.00	-3	9,262	-0.03%
2023/11/09	3	90.30	0	0.00	90.30	3	9,186	0.03%
2023/11/08	3	92.30	0	0.00	91.60	3	9,185	0.03%
2023/11/07	2	93.45	2	94.20	93.90	0	9,080	0.00%
2023/11/06	0	0.00	1	92.80	93.50	-1	9,014	-0.01%
2023/11/03	2	92.00	1	92.00	92.60	1	8,903	0.01%
2023/11/02	0	0.00	4	92.30	91.40	-4	8,743	-0.05%
2023/10/26	5	88.02	0	0.00	86.80	5	8,238	0.06%
2023/10/24	4	92.50	0	0.00	92.80	4	8,170	0.05%
2023/10/23	0	0.00	2	94.00	93.20	-2	8,034	-0.02%
2023/10/20	1	89.70	4	93.70	93.90	-3	7,842	-0.04%
2023/10/19	3	91.27	1	92.10	92.00	2	7,676	0.03%
2023/10/18	2	92.65	2	92.35	92.80	0	7,555	0.00%
2023/10/17	2	95.80	0	0.00	93.30	2	7,316	0.03%
2023/10/13	2	97.00	2	97.60	97.20	0	6,938	0.00%
2023/10/12	1	92.10	3	97.17	97.10	-2	6,667	-0.03%
2023/10/11	1	96.20	7	94.39	93.70	-6	6,107	-0.10%
2023/10/06	5	92.04	9	92.34	94.40	-4	5,365	-0.07%
2023/10/05	1	88.00	0	0.00	86.70	1	4,757	0.02%
2023/10/04	1	88.40	0	0.00	86.70	1	4,523	0.02%
2023/10/03	0	0.00	11	89.15	90.00	-11	4,052	-0.27%
2023/10/02	1	82.20	4	81.58	81.90	-3	3,790	-0.08%
2023/09/28	5	78.08	0	0.00	77.50	5	3,717	0.13%
2023/09/27	4	81.05	0	0.00	81.50	4	3,621	0.11%
2023/09/26	3	82.13	0	0.00	81.50	3	3,628	0.08%
2023/09/25	0	0.00	2	85.40	84.40	-2	3,647	-0.05%
2023/09/21	2	82.80	0	0.00	83.10	2	3,731	0.05%
2023/09/20	2	83.95	0	0.00	83.80	2	3,726	0.05%
2023/09/15	0	0.00	3	87.33	88.00	-3	3,669	-0.08%
2023/09/14	0	0.00	4	83.95	84.40	-4	3,468	-0.12%
2023/09/13	0	0.00	10	81.30	81.10	-10	3,336	-0.30%
2023/09/12	0	0.00	2	82.00	82.10	-2	3,409	-0.06%
2023/09/11	1	81.30	2	82.90	81.40	-1	3,421	-0.03%
2023/09/08	2	80.80	0	0.00	81.10	2	3,384	0.06%
2023/09/07	0	0.00	20	82.69	82.60	-20	3,366	-0.59%
2023/09/06	0	0.00	2	79.60	79.10	-2	3,141	-0.06%
2023/09/05	0	0.00	1	77.60	78.00	-1	3,091	-0.03%
2023/09/01	0	0.00	1	76.00	75.90	-1	3,179	-0.03%
2023/08/30	5	74.38	0	0.00	74.00	5	3,237	0.15%
2023/08/29	0	0.00	1	70.80	71.60	-1	3,261	-0.03%
2023/08/18	3	71.60	0	0.00	70.80	3	4,585	0.07%
2023/08/11	2	74.00	6	74.30	73.50	-4	5,246	-0.08%
2023/08/10	2	74.40	0	0.00	74.30	2	5,432	0.04%
2023/08/09	6	77.00	2	77.80	76.30	4	5,468	0.07%
2023/08/02	16	76.65	1	79.20	76.70	15	6,144	0.24%
2023/07/31	10	78.20	0	0.00	78.00	10	6,274	0.16%
2023/07/28	4	79.30	6	79.33	78.70	-2	6,365	-0.03%
2023/07/27	0	0.00	2	77.20	77.30	-2	6,376	-0.03%
2023/07/24	5	75.62	0	0.00	75.10	5	6,526	0.08%
2023/07/21	3	76.80	0	0.00	77.50	3	6,553	0.05%
2023/07/20	1	78.10	2	78.90	78.40	-1	6,608	-0.02%
2023/07/19	5	77.36	2	79.20	77.20	3	6,638	0.05%
2023/07/18	1	77.60	0	0.00	77.60	1	6,699	0.01%
2023/07/17	2	77.10	2	79.20	79.10	0	6,752	0.00%
2023/07/13	12	79.18	10	78.20	78.10	2	6,876	0.03%
2023/07/11	0	0.00	1	79.70	79.30	-1	7,184	-0.01%
2023/07/10	1	77.60	0	0.00	76.70	1	7,530	0.01%
2023/07/07	4	77.60	12	77.81	77.40	-8	8,160	-0.10%
2023/07/06	2	80.50	0	0.00	80.40	2	8,835	0.02%
2023/07/05	10	81.00	0	0.00	80.50	10	8,981	0.11%
2023/06/30	0	0.00	3	82.70	82.10	-3	9,685	-0.03%
2023/06/29	5	82.02	5	83.48	81.70	0	9,764	0.00%
2023/06/28	1	80.40	0	0.00	80.10	1	9,688	0.01%
2023/06/27	4	80.25	0	0.00	80.00	4	9,680	0.04%
2023/06/26	2	81.60	0	0.00	81.30	2	9,683	0.02%
2023/06/21	4	84.00	18	83.74	83.50	-14	9,704	-0.14%
2023/06/20	4	86.55	2	86.00	85.80	2	9,637	0.02%
2023/06/19	9	89.67	5	88.20	88.10	4	9,601	0.04%
2023/06/16	7	88.39	3	89.13	89.50	4	9,541	0.04%
2023/06/15	7	87.80	9	88.06	88.10	-2	9,426	-0.02%
2023/06/14	1	87.50	0	0.00	86.90	1	9,389	0.01%
2023/06/13	3	88.47	1	87.60	87.40	2	9,374	0.02%
2023/06/09	4	85.70	5	86.00	86.20	-1	9,311	-0.01%
2023/06/08	5	86.66	0	0.00	85.50	5	9,299	0.05%
2023/06/07	1	87.70	3	88.83	89.20	-2	9,253	-0.02%
2023/06/06	3	86.70	2	87.30	87.40	1	9,200	0.01%
2023/06/05	2	88.60	1	88.60	88.60	1	9,165	0.01%
2023/06/02	5	88.22	8	88.43	87.70	-3	9,175	-0.03%
2023/06/01	1	86.90	0	0.00	86.90	1	9,233	0.01%
2023/05/31	12	90.92	13	88.95	88.40	-1	9,351	-0.01%
2023/05/30	1	87.70	8	87.39	88.40	-7	8,932	-0.08%
2023/05/29	11	86.93	20	86.88	88.20	-9	8,924	-0.10%
2023/05/26	11	82.64	1	83.80	82.90	10	8,674	0.12%
2023/05/25	0	0.00	2	82.70	82.60	-2	8,601	-0.02%
2023/05/24	0	0.00	10	82.10	82.60	-10	8,610	-0.12%
2023/05/23	0	0.00	2	82.50	82.80	-2	8,640	-0.02%
2023/05/22	10	81.40	10	82.40	81.00	0	8,641	0.00%
2023/05/19	10	80.20	1	81.60	80.30	9	8,639	0.10%
2023/05/18	13	83.15	10	82.10	82.10	3	8,575	0.03%
2023/05/17	7	83.19	5	82.64	82.80	2	8,470	0.02%
2023/05/16	0	0.00	2	80.10	79.50	-2	8,189	-0.02%
2023/05/15	1	77.90	0	0.00	77.20	1	8,029	0.01%
2023/05/12	5	78.72	7	78.67	78.90	-2	8,012	-0.02%
2023/05/11	1	80.10	3	79.37	78.50	-2	7,903	-0.03%
2023/05/09	1	75.10	0	0.00	76.50	1	7,550	0.01%
2023/05/04	4	75.63	0	0.00	75.50	4	7,669	0.05%
2023/05/03	5	77.94	0	0.00	77.30	5	7,660	0.07%
2023/05/02	1	80.30	0	0.00	80.30	1	7,633	0.01%
2023/04/28	3	81.30	4	81.05	81.00	-1	7,702	-0.01%
2023/04/27	3	79.63	3	79.20	79.20	0	7,606	0.00%
2023/04/26	3	77.93	1	79.30	78.60	2	7,507	0.03%
2023/04/25	3	80.00	0	0.00	79.60	3	7,458	0.04%
2023/04/24	1	84.20	1	83.30	83.10	0	7,392	0.00%
2023/04/20	1	87.10	0	0.00	85.20	1	7,404	0.01%
2023/04/18	0	0.00	1	89.00	88.50	-1	7,363	-0.01%
2023/04/17	0	0.00	3	88.40	90.20	-3	7,372	-0.04%
2023/04/14	0	0.00	1	89.90	88.30	-1	7,251	-0.01%
2023/04/13	7	91.57	0	0.00	89.30	7	7,066	0.10%
2023/04/12	3	91.80	3	92.20	95.40	0	6,675	0.00%
2023/04/11	1	90.90	6	89.18	90.40	-5	6,027	-0.08%
2023/04/10	1	83.00	0	0.00	83.40	1	5,275	0.02%
2023/04/07	6	84.32	3	84.97	84.00	3	5,117	0.06%
2023/04/06	1	81.10	0	0.00	81.70	1	4,834	0.02%
2023/03/31	1	81.00	6	82.67	83.30	-5	4,761	-0.11%
2023/03/30	1	81.00	4	80.68	79.50	-3	4,387	-0.07%
2023/03/29	4	78.03	10	77.80	77.90	-6	4,307	-0.14%
2023/03/28	6	78.78	0	0.00	78.10	6	4,332	0.14%
2023/03/27	5	81.20	5	80.70	79.70	0	4,316	0.00%
2023/03/24	5	80.94	3	81.17	81.30	2	4,288	0.05%
2023/03/23	5	79.50	8	79.84	80.00	-3	4,230	-0.07%
2023/03/21	1	79.80	0	0.00	80.10	1	4,214	0.02%
2023/03/20	0	0.00	1	78.60	78.90	-1	4,193	-0.02%
2023/03/14	1	76.80	0	0.00	77.00	1	4,350	0.02%
2023/03/13	2	77.40	1	77.50	77.50	1	4,424	0.02%
2023/03/10	3	77.57	0	0.00	77.20	3	4,491	0.07%
2023/03/08	1	80.30	0	0.00	79.70	1	4,574	0.02%
2023/03/07	1	79.30	3	79.23	79.00	-2	4,603	-0.04%
2023/03/06	2	81.90	0	0.00	80.30	2	4,617	0.04%
2023/03/03	4	78.10	9	80.47	81.50	-5	4,709	-0.11%
2023/03/02	1	75.80	0	0.00	75.30	1	4,504	0.02%
2023/03/01	3	76.03	0	0.00	75.30	3	4,497	0.07%
2023/02/24	3	80.00	2	82.20	78.90	1	4,454	0.02%
2023/02/23	0	0.00	1	83.20	83.50	-1	4,434	-0.02%
2023/02/21	2	83.50	1	82.90	83.90	1	5,227	0.02%
2023/02/17	0	0.00	1	81.60	80.70	-1	5,453	-0.02%
2023/02/16	2	79.40	0	0.00	81.10	2	5,428	0.04%
2023/02/13	1	76.90	0	0.00	76.70	1	5,568	0.02%
2023/02/03	1	81.10	1	82.20	81.50	0	5,641	0.00%
2023/02/02	3	82.23	2	82.00	82.70	1	5,594	0.02%
2023/01/31	0	0.00	1	77.80	77.80	-1	5,401	-0.02%
2023/01/30	0	0.00	1	76.40	76.40	-1	5,323	-0.02%
2022/12/23	2	65.60	2	64.75	66.20	0	6,004	0.00%
2022/12/20	0	0.00	1	68.30	66.70	-1	6,045	-0.02%
2022/12/15	0	0.00	1	70.90	71.00	-1	6,109	-0.02%
2022/12/09	1	70.30	0	0.00	69.80	1	6,104	0.02%
2022/12/07	1	72.00	2	71.90	69.50	-1	6,099	-0.02%
2022/12/06	1	74.60	2	73.55	72.50	-1	6,032	-0.02%
2022/12/02	1	75.60	0	0.00	76.10	1	5,958	0.02%
2022/12/01	2	75.00	2	74.95	75.00	0	5,905	0.00%
2022/11/30	1	73.10	0	0.00	72.90	1	5,877	0.02%
2022/11/25	0	0.00	1	72.60	72.60	-1	5,916	-0.02%
2022/11/24	1	76.50	1	76.40	76.90	0	5,713	0.00%
2022/11/18	0	0.00	1	78.20	77.30	-1	5,687	-0.02%
2022/11/17	3	77.97	1	77.50	78.80	2	5,449	0.04%
2022/11/16	0	0.00	1	78.20	78.20	-1	4,874	-0.02%
2022/11/14	0	0.00	2	69.90	70.60	-2	4,618	-0.04%
2022/11/11	8	69.35	7	71.03	71.10	1	4,619	0.02%
2022/11/08	1	67.20	0	0.00	66.50	1	4,761	0.02%
2022/11/07	5	66.00	5	66.70	66.40	0	4,790	0.00%
2022/11/04	0	0.00	2	64.60	65.60	-2	4,774	-0.04%
2022/11/03	0	0.00	2	63.60	65.00	-2	4,775	-0.04%
2022/11/02	1	63.80	1	63.50	63.60	0	4,769	0.00%
2022/10/28	11	62.35	7	61.06	62.40	4	4,779	0.08%
2022/10/21	5	66.70	5	66.00	65.10	0	4,787	0.00%
2022/10/18	6	66.42	6	67.45	67.50	0	4,834	0.00%
2022/10/12	0	0.00	5	63.00	63.50	-5	5,071	-0.10%
2022/10/06	5	70.10	10	69.85	70.10	-5	5,125	-0.10%
2022/10/05	5	70.40	0	0.00	71.50	5	5,108	0.10%
2022/10/04	1	69.50	3	69.90	70.40	-2	4,902	-0.04%
2022/09/26	0	0.00	4	63.60	62.80	-4	5,531	-0.07%
2022/09/21	3	67.80	0	0.00	67.80	3	6,012	0.05%
2022/09/14	0	0.00	1	70.60	71.60	-1	6,651	-0.02%
2022/09/12	0	0.00	1	72.10	72.00	-1	6,959	-0.01%
2022/09/07	0	0.00	1	69.20	69.00	-1	7,130	-0.01%
2022/09/06	1	70.00	1	70.20	70.10	0	7,286	0.00%
2022/09/05	10	75.25	9	73.98	72.00	1	7,391	0.01%
2022/09/02	14	77.26	5	76.50	76.20	9	7,353	0.12%
2022/08/31	1	78.70	1	79.80	79.60	0	7,426	0.00%
2022/08/30	2	78.70	0	0.00	79.40	2	7,440	0.03%
2022/08/26	6	83.00	14	83.41	82.80	-8	7,448	-0.11%
2022/08/24	5	81.00	0	0.00	79.80	5	7,643	0.07%
2022/08/22	7	81.80	0	0.00	81.20	7	7,891	0.09%
2022/08/19	1	83.40	0	0.00	83.10	1	7,889	0.01%
2022/08/15	0	0.00	1	84.00	84.20	-1	7,872	-0.01%
2022/08/12	0	0.00	1	80.00	80.00	-1	7,777	-0.01%
2022/08/11	0	0.00	1	78.30	77.00	-1	7,792	-0.01%
2022/08/10	1	76.70	0	0.00	76.50	1	7,955	0.01%
2022/08/09	5	77.10	6	77.63	77.80	-1	8,009	-0.01%
2022/08/08	6	78.00	5	77.70	78.00	1	8,061	0.01%
2022/08/05	0	0.00	1	79.80	79.60	-1	8,109	-0.01%
2022/08/02	6	79.47	5	79.20	79.50	1	8,304	0.01%
2022/07/27	2	81.25	0	0.00	82.40	2	8,678	0.02%
2022/07/26	1	82.40	0	0.00	81.90	1	8,798	0.01%
2022/07/25	1	85.50	0	0.00	85.60	1	8,920	0.01%
2022/07/22	5	88.50	5	86.50	87.00	0	9,113	0.00%
2022/07/20	0	0.00	1	84.70	84.00	-1	9,196	-0.01%
2022/07/14	5	78.00	6	79.98	80.20	-1	9,771	-0.01%
2022/07/13	1	79.40	0	0.00	77.50	1	9,966	0.01%
2022/07/11	4	81.00	4	81.50	80.50	0	10,031	0.00%
2022/07/07	4	79.38	5	79.32	79.20	-1	10,103	-0.01%
2022/07/06	1	79.70	0	0.00	76.90	1	10,163	0.01%
2022/07/04	1	75.30	1	76.30	76.60	0	10,261	0.00%
2022/07/01	0	0.00	20	77.00	74.10	-20	10,284	-0.19%
2022/06/30	1	89.10	0	0.00	88.80	1	10,065	0.01%
2022/06/29	0	0.00	0	98.90	96.40	0	9,984	0.00%
2022/06/28	12	101.58	5	100.00	98.90	7	10,019	0.07%
2022/06/27	10	101.00	10	102.00	101.50	0	10,126	0.00%
2022/06/24	4	100.25	4	101.00	99.50	0	10,231	0.00%
2022/06/23	1	95.70	1	96.30	97.40	0	10,307	0.00%
2022/06/22	0	0.00	5	96.00	95.70	-5	10,628	-0.05%
2022/06/20	2	99.30	5	100.00	95.10	-3	11,328	-0.03%
2022/06/17	10	103.00	10	103.00	102.50	0	11,562	0.00%
2022/06/16	1	109.50	1	107.00	104.50	0	11,948	0.00%
2022/06/15	10	109.00	10	110.00	108.00	0	13,104	0.00%
2022/06/14	0	0.00	1	108.00	110.00	-1	13,672	-0.01%
2022/06/13	2	111.50	0	0.00	112.00	2	13,762	0.01%
2022/05/25	2	115.00	2	115.25	116.00	0	17,954	0.00%
2022/05/24	2	116.00	2	114.25	114.00	0	18,134	0.00%
2022/05/23	1	119.00	1	118.50	119.00	0	18,170	0.00%
2022/05/20	2	118.75	1	118.50	118.50	1	18,456	0.01%
2022/05/19	2	118.50	2	118.25	119.50	0	18,747	0.00%
2022/05/18	0	0.00	1	122.00	121.00	-1	19,272	-0.01%
2022/05/17	0	0.00	1	121.00	121.00	-1	19,361	-0.01%
2022/05/16	2	118.75	6	118.08	117.00	-4	19,571	-0.02%
2022/05/13	2	117.50	3	118.83	119.00	-1	19,507	-0.01%
2022/05/12	5	117.10	5	116.90	115.00	0	19,454	0.00%
2022/05/11	1	117.00	1	117.00	117.00	0	19,382	0.00%
2022/05/09	1	119.50	4	117.63	116.00	-3	19,198	-0.02%
2022/05/06	2	123.00	1	123.50	123.50	1	19,095	0.01%
2022/05/05	1	126.00	1	125.50	126.50	0	19,026	0.00%
2022/05/04	4	122.38	3	122.17	121.50	1	18,865	0.01%
2022/04/29	4	128.75	1	126.00	125.00	3	18,676	0.02%
2022/04/28	6	122.75	6	124.17	124.50	0	18,491	0.00%
2022/04/27	2	115.50	3	116.67	121.00	-1	18,314	-0.01%
2022/04/25	9	123.11	3	121.17	121.50	6	18,061	0.03%
2022/04/22	12	129.79	3	129.00	130.50	9	17,913	0.05%
2022/04/21	8	127.63	0	0.00	133.00	8	17,886	0.04%
2022/04/20	16	123.53	10	123.00	124.50	6	17,748	0.03%
2022/04/19	3	124.00	3	124.17	122.50	0	17,593	0.00%
2022/04/15	1	132.50	1	132.50	132.00	0	17,359	0.00%
2022/04/14	11	135.09	0	0.00	133.50	11	17,365	0.06%
2022/04/13	1	133.00	1	133.50	133.00	0	17,319	0.00%
2022/04/12	2	136.00	0	0.00	133.00	2	17,198	0.01%
2022/04/11	6	135.92	0	0.00	135.50	6	17,021	0.04%
2022/04/07	0	0.00	1	160.50	149.00	-1	16,589	-0.01%
2022/04/06	1	156.50	0	0.00	160.50	1	16,406	0.01%
2022/04/01	1	159.00	1	158.00	159.00	0	16,356	0.00%
2022/03/31	2	163.00	5	164.20	161.00	-3	16,272	-0.02%
2022/03/30	2	166.50	2	166.25	165.00	0	16,271	0.00%
2022/03/29	1	165.00	0	0.00	165.00	1	16,223	0.01%
2022/03/28	3	159.17	0	0.00	165.50	3	16,260	0.02%
2022/03/25	0	0.00	3	165.17	163.00	-3	16,180	-0.02%
2022/03/24	3	174.00	1	177.00	171.50	2	15,809	0.01%
2022/03/23	1	179.00	13	179.81	178.00	-12	15,302	-0.08%
2022/03/22	2	172.00	0	0.00	178.00	2	14,991	0.01%
2022/03/21	0	0.00	1	175.50	173.50	-1	14,718	-0.01%
2022/03/18	2	177.00	23	179.61	176.50	-21	14,344	-0.15%
2022/03/17	2	171.50	22	173.95	174.00	-20	13,091	-0.15%
2022/03/16	0	0.00	1	158.00	158.50	-1	12,472	-0.01%
2022/03/15	10	158.00	0	0.00	153.50	10	12,314	0.08%
2022/03/14	1	161.00	1	159.00	164.00	0	12,172	0.00%
2022/03/11	1	156.00	0	0.00	157.50	1	12,204	0.01%
2022/03/08	10	163.00	1	157.50	157.00	9	12,531	0.07%
2022/03/07	1	163.50	0	0.00	162.00	1	12,232	0.01%
2022/03/04	1	172.00	1	170.50	169.00	0	11,928	0.00%
2022/03/03	2	172.50	27	170.52	171.50	-25	11,303	-0.22%
2022/03/02	2	156.00	0	0.00	160.00	2	10,054	0.02%
2022/02/25	11	145.45	0	0.00	143.50	11	9,824	0.11%
2022/02/23	10	153.00	20	151.50	151.00	-10	10,236	-0.10%
2022/02/22	1	150.00	1	151.50	151.50	0	10,368	0.00%
2022/02/18	1	159.00	1	163.00	162.50	0	10,224	0.00%
2022/02/17	11	155.00	1	152.50	151.50	10	9,904	0.10%
2022/02/15	1	143.00	1	142.00	141.50	0	10,092	0.00%
2022/02/14	10	143.00	10	142.00	142.00	0	10,733	0.00%
2022/02/11	10	149.00	10	148.00	147.00	0	10,937	0.00%
2022/02/10	10	149.00	0	0.00	148.50	10	11,265	0.09%
2022/02/09	1	147.00	1	148.50	150.00	0	11,402	0.00%
2022/01/26	0	0.00	10	143.00	141.00	-10	11,768	-0.08%
2022/01/25	10	137.00	0	0.00	137.00	10	12,210	0.08%
2022/01/24	10	134.00	10	140.00	140.50	0	12,678	0.00%
2022/01/18	0	0.00	1	148.00	148.00	-1	13,849	-0.01%
2022/01/13	1	149.00	6	148.00	144.50	-5	14,534	-0.03%
2022/01/12	6	146.00	0	0.00	148.50	6	14,498	0.04%
2022/01/10	1	152.00	10	154.00	152.00	-9	14,535	-0.06%
2022/01/07	11	151.45	1	149.00	148.50	10	14,682	0.07%
2022/01/06	10	154.50	10	156.00	155.00	0	14,744	0.00%
2022/01/04	1	162.00	0	0.00	161.50	1	14,915	0.01%
2022/01/03	0	0.00	2	165.50	164.50	-2	15,049	-0.01%
2021/12/30	0	0.00	1	164.50	165.00	-1	15,181	-0.01%
2021/12/29	1	163.00	10	163.00	163.00	-9	15,371	-0.06%
2021/12/28	0	0.00	1	167.50	165.50	-1	15,706	-0.01%
2021/12/27	1	167.00	1	168.00	168.00	0	16,035	0.00%
2021/12/24	10	169.00	0	0.00	165.50	10	16,183	0.06%
2021/12/22	1	170.00	1	166.50	165.00	0	16,277	0.00%
2021/12/21	0	0.00	2	167.25	164.50	-2	16,226	-0.01%
2021/12/17	11	164.09	2	164.00	163.50	9	16,348	0.06%
2021/12/16	2	165.50	2	166.75	167.50	0	16,456	0.00%
2021/12/15	1	159.50	1	158.00	161.00	0	16,484	0.00%
2021/12/14	3	154.67	3	155.17	154.00	0	16,523	0.00%
2021/12/13	4	159.26	7	160.71	160.00	-3	16,597	-0.02%
2021/12/10	14	160.46	12	159.00	159.00	2	16,904	0.01%
2021/12/09	4	165.75	3	166.33	164.50	1	16,928	0.01%
2021/12/08	1	167.50	0	0.00	164.00	1	17,062	0.01%
2021/12/07	2	172.75	0	0.00	166.00	2	17,168	0.01%
2021/12/06	2	169.75	3	170.67	173.00	-1	17,134	-0.01%
2021/12/03	3	170.33	5	173.40	171.00	-2	17,146	-0.01%
2021/12/02	14	168.14	25	170.12	167.00	-11	17,226	-0.06%
2021/12/01	4	165.75	9	165.06	167.50	-5	16,882	-0.03%
2021/11/29	10	148.50	10	156.00	156.00	0	17,080	0.00%
2021/11/26	11	158.55	5	156.50	155.50	6	17,360	0.03%
2021/11/25	10	159.00	0	0.00	158.50	10	17,456	0.06%
2021/11/24	0	0.00	5	159.90	162.00	-5	17,501	-0.03%
2021/11/23	8	160.94	0	0.00	161.00	8	17,568	0.05%
2021/11/22	1	165.00	6	164.08	165.00	-5	17,742	-0.03%
2021/11/19	14	160.43	10	158.20	157.00	4	17,541	0.02%
2021/11/18	1	165.00	0	0.00	164.00	1	17,641	0.01%
2021/11/17	1	166.00	1	163.00	165.00	0	17,841	0.00%
2021/11/16	0	0.00	10	164.00	163.50	-10	18,130	-0.06%
2021/11/15	6	159.83	6	158.83	158.00	0	18,522	0.00%
2021/11/12	0	0.00	1	159.50	156.50	-1	19,245	-0.01%
2021/11/11	6	157.25	24	159.27	155.00	-18	19,449	-0.09%
2021/11/10	7	148.29	3	149.00	151.50	4	19,775	0.02%
2021/11/09	0	0.00	11	148.05	148.50	-11	20,183	-0.05%
2021/11/08	10	140.00	10	139.50	139.00	0	20,294	0.00%
2021/11/02	0	0.00	1	143.00	143.00	-1	21,513	0.00%
2021/10/29	11	143.05	1	144.50	142.50	10	21,128	0.05%
2021/10/28	7	140.07	18	141.42	142.50	-11	20,966	-0.05%
2021/10/27	1	135.50	6	134.00	134.50	-5	20,899	-0.02%
2021/10/26	19	132.84	15	130.90	130.50	4	21,149	0.02%
2021/10/25	12	127.92	13	132.15	132.00	-1	21,707	0.00%
2021/10/22	15	125.20	19	126.11	128.00	-4	22,361	-0.02%
2021/10/21	39	125.36	17	126.41	123.00	22	23,211	0.09%
2021/10/20	11	120.00	12	120.08	120.00	-1	23,493	0.00%
2021/10/19	12	121.67	0	0.00	121.00	12	25,066	0.05%
2021/10/18	1	118.00	1	119.00	118.50	0	26,206	0.00%
2021/10/15	10	118.00	10	118.50	118.00	0	27,347	0.00%
2021/10/14	0	0.00	1	117.00	116.50	-1	28,322	0.00%
2021/10/13	15	114.80	15	112.50	111.50	0	28,502	0.00%
2021/10/12	10	120.00	10	117.00	117.00	0	28,564	0.00%
2021/10/08	10	124.00	0	0.00	119.50	10	28,733	0.03%
2021/10/07	12	122.00	0	0.00	123.00	12	28,944	0.04%
2021/10/06	14	116.43	14	118.86	117.50	0	29,236	0.00%
2021/10/05	12	113.67	12	118.00	119.50	0	29,528	0.00%
2021/10/04	1	114.00	1	115.00	113.00	0	29,546	0.00%
2021/09/30	10	126.00	10	130.00	131.00	0	30,246	0.00%
2021/09/28	10	136.50	0	0.00	132.50	10	32,629	0.03%
2021/09/23	0	0.00	1	131.50	127.00	-1	35,414	0.00%
2021/09/22	1	131.00	1	130.00	130.00	0	35,954	0.00%
2021/09/17	1	132.00	0	0.00	133.00	1	37,050	0.00%
2021/09/16	1	127.00	2	127.75	128.00	-1	38,257	0.00%
2021/09/15	1	126.00	0	0.00	126.00	1	38,955	0.00%
2021/09/13	4	142.00	4	137.00	137.00	0	38,962	0.00%
2021/09/10	2	135.75	2	136.75	141.00	0	39,056	0.00%
2021/09/08	0	0.00	50	132.58	134.00	-50	38,931	-0.13%
2021/09/07	1	131.00	1	133.50	133.50	0	38,964	0.00%
2021/09/03	6	140.17	6	140.17	139.00	0	38,888	0.00%
2021/09/02	50	147.00	1	143.00	140.00	49	38,937	0.13%
2021/09/01	6	144.08	11	145.09	148.00	-5	38,896	-0.01%
2021/08/31	1	139.00	1	139.50	140.00	0	38,843	0.00%
2021/08/30	1	139.00	0	0.00	139.50	1	39,138	0.00%
2021/08/26	1	142.00	1	140.00	140.00	0	39,495	0.00%
2021/08/24	11	140.09	5	136.00	135.50	6	40,059	0.01%
2021/08/20	2	131.75	1	132.50	133.00	1	40,683	0.00%
2021/08/19	1	136.00	2	133.50	130.50	-1	40,705	0.00%
2021/08/18	7	135.93	5	137.50	143.00	2	41,179	0.00%
2021/08/17	1	138.50	1	140.50	132.50	0	41,023	0.00%
2021/08/13	5	147.00	0	0.00	140.50	5	40,593	0.01%
2021/08/12	5	158.00	0	0.00	156.00	5	40,534	0.01%
2021/08/11	13	160.69	1	164.00	160.00	12	40,888	0.03%
2021/08/10	1	175.00	0	0.00	173.00	1	40,474	0.00%
2021/08/09	10	175.00	0	0.00	170.00	10	40,505	0.02%
2021/08/06	0	0.00	1	182.00	182.50	-1	40,913	0.00%
2021/08/05	2	183.50	0	0.00	185.00	2	41,731	0.00%
2021/08/04	0	0.00	5	184.00	182.00	-5	42,340	-0.01%
2021/08/02	1	186.50	1	187.50	183.00	0	42,628	0.00%
2021/07/30	1	189.50	10	186.00	180.50	-9	42,590	-0.02%
2021/07/29	3	181.00	3	183.33	188.50	0	42,758	0.00%
2021/07/28	11	176.18	2	177.50	175.00	9	42,512	0.02%
2021/07/26	2	201.50	3	203.67	201.50	-1	41,419	0.00%
2021/07/23	4	199.88	3	200.83	197.00	1	41,083	0.00%
2021/07/22	1	193.50	34	192.93	196.50	-33	39,927	-0.08%
2021/07/21	1	179.00	2	182.25	179.00	-1	38,802	0.00%
2021/07/19	0	0.00	2	169.50	172.50	-2	36,614	-0.01%
2021/07/16	2	166.25	0	0.00	163.50	2	36,415	0.01%
2021/07/15	2	163.25	1	164.50	164.50	1	36,323	0.00%
2021/07/14	1	159.00	10	161.00	159.00	-9	36,166	-0.02%
2021/07/13	10	172.00	0	0.00	162.00	10	35,852	0.03%
2021/07/12	1	165.50	1	173.00	171.00	0	35,506	0.00%
2021/07/09	2	164.00	1	165.50	164.50	1	35,077	0.00%
2021/07/08	1	167.50	3	167.67	166.00	-2	34,874	-0.01%
2021/07/07	2	170.00	0	0.00	165.00	2	35,149	0.01%
2021/07/06	0	0.00	40.2	171.01	172.50	-40.2	35,027	-0.11%
2021/07/05	15	173.67	11	183.77	170.00	4	35,270	0.01%
2021/07/02	1	163.00	5	167.20	174.00	-4	34,121	-0.01%
2021/07/01	12	164.83	0.1	166.00	158.50	12	33,859	0.04%
2021/06/30	15	158.23	6	160.00	163.00	9	33,203	0.03%
2021/06/29	13	152.81	2	157.75	154.00	11	32,843	0.03%
2021/06/28	4	153.38	4	155.25	154.00	0	32,911	0.00%
2021/06/25	12	143.58	18	142.67	146.50	-6	32,506	-0.02%
2021/06/24	4	135.38	6	135.42	136.00	-2	31,619	-0.01%
2021/06/23	3	130.50	5	129.40	133.00	-2	30,984	-0.01%
2021/06/22	1	122.00	2	122.00	121.00	-1	31,097	0.00%
2021/06/21	7	121.50	3	122.00	120.50	4	31,263	0.01%
2021/06/18	1	131.50	1	132.00	129.00	0	31,803	0.00%
2021/06/17	4	130.00	4	129.38	131.50	0	31,874	0.00%
2021/06/16	3	131.67	1	131.00	129.50	2	31,976	0.01%
2021/06/15	2	132.50	2	134.75	136.00	0	32,598	0.00%
2021/06/11	5	132.30	4	133.63	131.00	1	32,521	0.00%
2021/06/10	2	133.50	3	134.67	132.00	-1	33,066	0.00%
2021/06/09	3	129.50	4	131.63	131.50	-1	33,186	0.00%
2021/06/08	9	132.33	6	132.50	130.50	3	33,157	0.01%
2021/06/07	3	135.50	1	136.00	135.50	2	33,082	0.01%
2021/06/04	5	133.40	4	135.63	139.00	1	32,754	0.00%
2021/06/03	1	134.50	3	134.50	135.50	-2	32,674	-0.01%
2021/06/02	4	134.50	2	132.25	134.50	2	32,743	0.01%
2021/06/01	1	141.50	1	136.50	136.50	0	32,623	0.00%
2021/05/31	1	135.00	12	135.75	134.00	-11	32,109	-0.03%
2021/05/28	6	134.75	6	134.17	135.00	0	32,079	0.00%
2021/05/27	4	127.50	2	126.50	126.50	2	31,786	0.01%
2021/05/26	5	128.20	9	128.33	126.00	-4	31,719	-0.01%
2021/05/25	2	120.50	2	127.50	128.50	0	31,670	0.00%
2021/05/24	31	109.13	1	117.00	117.00	30	31,912	0.09%
2021/05/21	17	104.59	3	104.00	106.50	14	32,155	0.04%
2021/05/20	3	105.67	7	105.00	101.50	-4	31,940	-0.01%
2021/05/14	1.1	107.36	0	0.00	108.50	1.1	31,922	0.00%
2021/05/12	1	114.00	0	0.00	112.00	1	30,227	0.00%
2021/05/11	1	124.00	0	0.00	124.00	1	29,540	0.00%
2021/05/10	11	141.95	1	137.50	137.50	10	29,435	0.03%
2021/05/07	1	129.50	1	137.50	139.50	0	28,925	0.00%
2021/05/05	1	138.00	0	0.00	123.00	1	28,203	0.00%
2021/05/04	2	138.50	1	138.00	136.50	1	27,815	0.00%
2021/05/03	2	160.50	0	0.00	151.50	2	27,521	0.01%
2021/04/29	1	167.50	1	167.50	168.00	0	27,241	0.00%
2021/04/28	0	0.00	10	170.00	165.00	-10	27,134	-0.04%
2021/04/22	1	153.50	0	0.00	145.00	1	27,692	0.00%
2021/04/21	0	0.00	1	150.00	153.00	-1	28,505	0.00%
2021/04/20	0	0.00	2	145.75	147.00	-2	28,550	-0.01%
2021/04/16	1	138.00	1	142.00	139.50	0	28,936	0.00%
2021/04/15	0	0.00	20	134.50	137.00	-20	29,104	-0.07%
2021/04/14	1	128.00	2	126.00	138.00	-1	29,421	0.00%
2021/04/13	2	144.00	1	142.00	137.50	1	29,575	0.00%
2021/04/12	1	136.50	1	137.50	137.00	0	29,131	0.00%
2021/04/09	2	138.50	4	138.25	131.50	-2	28,986	-0.01%
2021/04/08	2	130.25	7	133.43	136.00	-5	28,283	-0.02%
2021/04/07	0	0.00	3	123.33	124.00	-3	28,316	-0.01%
2021/04/06	1	112.00	10	112.00	116.00	-9	28,187	-0.03%
2021/04/01	11	106.50	2	107.75	105.50	9	28,751	0.03%
2021/03/31	20	104.00	20	103.50	104.00	0	28,576	0.00%
2021/03/30	1	101.00	2	101.50	101.50	-1	28,154	0.00%
2021/03/29	1	95.20	2	96.75	95.70	-1	27,520	0.00%
2021/03/25	0	0.00	4	91.95	90.60	-4	27,332	-0.01%
2021/03/23	12	97.22	2	97.10	95.30	10	27,384	0.04%
2021/03/22	10	93.90	0	0.00	93.80	10	26,705	0.04%
2021/03/18	0	0.00	1	95.40	94.00	-1	26,880	0.00%
2021/03/17	0	0.00	20	89.75	90.00	-20	26,435	-0.08%
2021/03/16	8	92.59	0	0.00	89.50	8	26,542	0.03%
2021/03/11	0	0.00	1	87.90	89.00	-1	27,580	0.00%
2021/03/09	1	86.40	0	0.00	85.10	1	28,215	0.00%
2021/03/08	20	88.80	0	0.00	86.20	20	28,994	0.07%
2021/03/04	1	88.00	0	0.00	87.80	1	29,933	0.00%
2021/03/03	1	85.30	3	86.30	90.60	-2	29,980	-0.01%
2021/02/26	2	89.30	2	90.80	91.40	0	29,945	0.00%
2021/02/25	1	90.90	1	96.80	90.60	0	30,326	0.00%
2021/02/24	1	94.60	60	94.60	92.10	-59	30,487	-0.19%
2021/02/23	1	83.50	3	85.67	86.00	-2	29,911	-0.01%
2021/02/22	0	0.00	2	81.00	82.30	-2	29,065	-0.01%
2021/02/18	62	74.15	3	72.80	72.60	59	28,339	0.21%
2021/02/17	0	0.00	3	69.10	69.10	-3	27,549	-0.01%
2021/02/02	1	61.00	1	61.00	61.00	0	26,724	0.00%
2021/01/28	1	60.00	0	0.00	59.00	1	26,521	0.00%
2021/01/27	0	0.00	1	62.80	61.90	-1	26,408	0.00%
2021/01/26	2	63.45	1	62.20	62.50	1	26,334	0.00%
2021/01/25	0	0.00	1	61.40	63.50	-1	26,208	0.00%
2021/01/22	10	63.00	0	0.00	63.00	10	26,023	0.04%
2021/01/21	1	63.90	0	0.00	63.00	1	25,907	0.00%
2021/01/20	0	0.00	8	63.45	61.90	-8	25,707	-0.03%
2021/01/19	6	66.82	0	0.00	65.30	6	25,404	0.02%
2021/01/13	0	0.00	1	62.60	64.20	-1	23,805	0.00%
2021/01/12	2	63.80	3	62.50	61.90	-1	23,653	0.00%
2021/01/11	12	64.65	0	0.00	64.20	12	23,474	0.05%
2021/01/07	0	0.00	1	64.30	64.30	-1	23,033	0.00%
2021/01/06	1	63.70	0	0.00	61.60	1	22,772	0.00%
2021/01/04	1	66.30	1	65.50	66.00	0	22,408	0.00%
2020/12/31	2	63.75	2	64.10	64.70	0	21,919	0.00%
2020/12/30	2	64.00	3	65.67	63.70	-1	21,457	0.00%
2020/12/29	0	0.00	20	61.99	62.10	-20	20,765	-0.10%
2020/12/28	0	0.00	2	65.55	65.80	-2	19,867	-0.01%
2020/12/25	2	59.00	3	59.53	59.90	-1	18,841	-0.01%
2020/12/24	1	58.90	1	58.10	57.90	0	18,434	0.00%
2020/12/22	7	55.86	0	0.00	55.50	7	17,830	0.04%
2020/12/18	3	59.10	0	0.00	57.50	3	17,267	0.02%
2020/12/17	10	56.10	0	0.00	56.30	10	16,651	0.06%
2020/12/15	2	55.10	1	55.50	54.60	1	16,209	0.01%
2020/12/11	0	0.00	2	58.70	57.40	-2	15,579	-0.01%
2020/12/09	3	61.87	0	0.00	60.40	3	14,889	0.02%
2020/12/07	1	58.10	26	57.68	60.10	-25	13,521	-0.18%
2020/12/04	5	55.98	1	55.20	54.70	4	12,300	0.03%
2020/12/02	0	0.00	1	55.30	55.20	-1	11,077	-0.01%
2020/12/01	1	53.20	2	53.30	55.50	-1	9,964	-0.01%
2020/11/30	0	0.00	2	51.00	50.50	-2	8,748	-0.02%
2020/11/27	23	50.90	0	0.00	50.30	23	8,301	0.28%
2020/11/26	3	49.95	0	0.00	50.00	3	7,875	0.04%
2020/11/25	1	50.50	0	0.00	49.00	1	7,248	0.01%
2020/11/24	0	0.00	16	50.60	49.70	-16	6,773	-0.24%
2020/11/23	1	50.80	5	49.62	51.30	-4	5,808	-0.07%
2020/11/20	15	44.30	7	46.65	46.65	8	4,521	0.18%
2020/11/19	0	0.00	1	42.30	42.45	-1	3,918	-0.03%
2020/11/12	1	40.60	1	41.30	41.35	0	4,204	0.00%
2020/11/10	1	42.55	0	0.00	42.30	1	4,128	0.02%
2020/11/09	0	0.00	1	43.00	43.70	-1	4,027	-0.02%
2020/11/05	2	41.88	0	0.00	42.00	2	3,825	0.05%
2020/10/19	0	0.00	1	41.60	41.60	-1	3,252	-0.03%
2020/10/16	0	0.00	1	40.95	40.70	-1	3,215	-0.03%
2020/10/14	0	0.00	1	41.05	40.80	-1	3,161	-0.03%
2020/10/13	1	39.30	3	40.05	40.45	-2	3,027	-0.07%
2020/09/25	1	35.70	0	0.00	35.70	1	3,388	0.03%
2020/08/21	1	36.35	0	0.00	36.20	1	4,088	0.02%
2020/08/20	1	35.85	0	0.00	35.80	1	4,089	0.02%
2020/08/19	2	38.98	0	0.00	38.70	2	4,086	0.05%
2020/08/18	1	40.90	1	41.00	41.00	0	3,993	0.00%
2020/08/17	0	0.00	1	39.90	40.00	-1	3,930	-0.03%
2020/08/10	1	39.15	0	0.00	39.10	1	4,881	0.02%
2020/08/06	0	0.00	1	41.30	40.65	-1	5,173	-0.02%
2020/08/03	0	0.00	1	40.80	40.00	-1	5,469	-0.02%
2020/07/09	0	0.00	1	41.20	40.40	-1	6,717	-0.01%
2020/07/03	0	0.00	2	39.05	39.10	-2	6,373	-0.03%
2020/07/02	1	39.55	10	39.50	40.20	-9	6,358	-0.14%
2020/07/01	0	0.00	5	38.90	39.40	-5	6,338	-0.08%
2020/06/16	1	38.85	0	0.00	38.75	1	6,325	0.02%
2020/06/11	2	39.83	0	0.00	39.30	2	6,338	0.03%
2020/05/19	2	42.60	0	0.00	42.75	2	5,728	0.03%
2020/05/15	1	43.40	2	45.25	42.60	-1	5,475	-0.02%
2020/05/11	2	41.20	0	0.00	41.20	2	4,449	0.04%
2020/05/07	0	0.00	2	41.95	42.20	-2	4,200	-0.05%
2020/04/30	0	0.00	2	41.80	41.00	-2	3,808	-0.05%
2020/04/29	0	0.00	1	40.50	40.80	-1	3,629	-0.03%
2020/04/28	3	39.72	3	39.90	40.10	0	3,359	0.00%
2020/04/22	0	0.00	1	36.45	36.60	-1	3,077	-0.03%
2020/04/15	1	35.05	0	0.00	34.55	1	3,158	0.03%
2020/04/13	1	32.95	0	0.00	32.70	1	3,109	0.03%
2020/03/19	1	24.30	0	0.00	24.05	1	4,945	0.02%
2020/03/13	0	0.00	1	29.35	30.50	-1	4,885	-0.02%
2020/03/05	0	0.00	6	36.60	36.10	-6	4,402	-0.14%
2020/02/04	0	0.00	30	34.00	34.40	-30	3,949	-0.76%
2020/01/09	2	38.30	0	0.00	38.40	2	3,388	0.06%
2019/12/20	1	38.10	0	0.00	38.30	1	2,003	0.05%
2019/12/19	1	37.45	2	37.65	38.80	-1	1,924	-0.05%
2019/12/18	0	0.00	2	36.20	36.95	-2	1,432	-0.14%
2019/12/16	0	0.00	1	33.80	33.70	-1	1,045	-0.10%
2019/11/28	1	32.60	0	0.00	32.45	1	1,158	0.09%
2019/10/03	5	32.80	0	0.00	33.25	5	1,513	0.33%
2019/09/24	1	34.30	0	0.00	34.10	1	1,514	0.07%
2019/09/05	1	34.25	1	34.15	34.15	0	1,194	0.00%
2019/09/04	0	0.00	5	33.15	33.25	-5	1,084	-0.46%
2019/07/22	0	0.00	1	32.95	32.80	-1	825	-0.12%
2019/07/17	1	32.80	0	0.00	32.65	1	852	0.12%
2019/07/10	0	0.00	1	31.55	31.80	-1	915	-0.11%
2019/05/06	0	0.00	1	32.70	32.65	-1	1,079	-0.09%
2019/04/30	0	0.00	4	32.35	32.65	-4	1,075	-0.37%
2019/04/22	1	35.10	1	35.40	34.90	0	1,043	0.00%
2019/04/19	5	34.00	6	34.33	34.35	-1	904	-0.11%
2019/04/09	0	0.00	1	33.40	33.10	-1	757	-0.13%
2019/04/03	1	32.70	0	0.00	32.85	1	744	0.13%
2019/03/21	2	32.90	0	0.00	32.85	2	715	0.28%
2019/02/25	0	0.00	2	33.90	34.00	-2	760	-0.26%
2019/02/12	2	33.60	0	0.00	33.50	2	707	0.28%
2019/01/23	0	0.00	10	31.80	31.60	-10	691	-1.45%
2019/01/17	11	31.61	1	31.75	31.75	10	708	1.41%
2019/01/08	0	0.00	10	29.80	29.80	-10	692	-1.44%
2019/01/07	0	0.00	40	29.83	29.75	-40	702	-5.69%
2019/01/04	50	29.11	0	0.00	29.25	50	722	6.92%
2018/12/24	5	30.25	0	0.00	30.20	5	825	0.61%
2018/12/18	1	30.50	0	0.00	30.55	1	834	0.12%
2018/12/17	1	31.35	0	0.00	31.10	1	844	0.12%
2018/11/22	0	0.00	2	31.30	30.80	-2	906	-0.22%
2018/11/21	2	30.95	0	0.00	31.10	2	919	0.22%
2018/11/01	0	0.00	125	29.84	30.35	-125	1,103	-11.33%	大賣/鉅額交易
2018/10/31	0	0.00	105	29.50	29.60	-105	1,102	-9.52%	大賣/鉅額交易
2018/10/30	10	28.50	0	0.00	28.55	10	1,125	0.89%
2018/10/29	50	28.50	0	0.00	28.55	50	1,159	4.31%
2018/10/26	89	28.61	0	0.00	28.60	89	1,163	7.65%
2018/10/25	81	28.67	0	0.00	28.80	81	1,170	6.92%
2018/10/24	10	29.90	0	0.00	30.00	10	1,156	0.86%
2018/10/22	0	0.00	30	30.63	30.55	-30	1,172	-2.56%
2018/10/19	20	29.33	40	30.51	30.50	-20	1,179	-1.69%
2018/10/15	0	0.00	30	29.93	30.10	-30	1,198	-2.50%
2018/10/12	0	0.00	70	29.65	29.80	-70	1,206	-5.80%
2018/10/11	100	28.89	0	0.00	28.80	100	1,265	7.90%
2018/10/09	10	31.15	0	0.00	31.55	10	1,223	0.82%
2018/10/05	30	31.43	0	0.00	31.25	30	1,237	2.42%
2018/10/04	10	32.80	0	0.00	32.75	10	1,221	0.82%
2018/09/21	10	33.83	0	0.00	33.60	10	1,403	0.71%
2018/09/19	0	0.00	10	33.65	33.80	-10	1,388	-0.72%
2018/09/17	12	33.54	0	0.00	33.55	12	1,434	0.84%
2018/09/14	2	33.70	5	33.58	33.85	-3	1,435	-0.21%
2018/09/13	8	33.06	0	0.00	33.20	8	1,441	0.55%
2018/09/12	5	32.45	0	0.00	32.85	5	1,449	0.34%
2018/09/10	0	0.00	15	32.43	31.20	-15	1,445	-1.04%
2018/09/07	0	0.00	5	35.30	33.30	-5	1,423	-0.35%
2018/09/06	0	0.00	16	35.80	35.60	-16	1,416	-1.13%
2018/09/05	0	0.00	7	36.21	36.10	-7	1,441	-0.49%
2018/09/04	0	0.00	7	36.20	36.20	-7	1,467	-0.48%
2018/09/03	0	0.00	5	36.60	36.10	-5	1,494	-0.33%
2018/08/24	0	0.00	3	35.55	35.65	-3	1,824	-0.16%
2018/08/20	0	0.00	6	35.63	35.45	-6	2,011	-0.30%
2018/08/13	3	37.85	0	0.00	37.00	3	2,157	0.14%
2018/08/07	0	0.00	1	39.00	38.80	-1	2,264	-0.04%
2018/08/06	1	39.25	0	0.00	39.40	1	2,294	0.04%
2018/08/03	0	0.00	4	38.68	39.20	-4	2,338	-0.17%
2018/08/01	0	0.00	8	38.60	38.75	-8	2,430	-0.33%
2018/07/25	0	0.00	2	38.25	38.25	-2	2,566	-0.08%
2018/07/05	2	36.95	0	0.00	36.55	2	3,007	0.07%
2018/06/22	0	0.00	1	40.35	40.25	-1	3,276	-0.03%
2018/06/19	1	40.70	0	0.00	40.45	1	3,710	0.03%
2018/06/15	4	41.13	0	0.00	41.10	4	4,223	0.09%
2018/06/14	5	41.32	1	41.05	41.00	4	4,248	0.09%
2018/06/13	2	41.90	0	0.00	41.85	2	4,247	0.05%
2018/06/11	4	41.73	0	0.00	41.70	4	4,549	0.09%
2018/06/06	2	42.65	0	0.00	42.50	2	4,950	0.04%
2018/06/04	0	0.00	1	44.20	44.35	-1	5,171	-0.02%
2018/05/29	2	43.30	0	0.00	42.55	2	5,735	0.03%
2018/05/28	1	41.40	1	42.00	42.05	0	5,665	0.00%
2018/05/25	2	41.90	0	0.00	41.85	2	5,669	0.04%
2018/05/24	1	41.75	0	0.00	41.65	1	5,682	0.02%
2018/05/23	2	41.75	0	0.00	41.75	2	5,688	0.04%
2018/05/22	1	42.70	4	42.75	41.65	-3	5,664	-0.05%
2018/05/18	0	0.00	4	41.49	41.15	-4	5,631	-0.07%
2018/05/17	4	41.20	0	0.00	41.65	4	5,644	0.07%
2018/05/16	1	41.35	0	0.00	41.40	1	5,580	0.02%
2018/05/14	0	0.00	5	40.45	40.30	-5	5,612	-0.09%
2018/05/11	1	41.20	0	0.00	40.95	1	5,607	0.02%
2018/05/10	2	41.80	0	0.00	41.95	2	5,547	0.04%
2018/05/09	4	40.38	0	0.00	40.25	4	5,468	0.07%
2018/05/08	1	40.65	4	40.20	40.90	-3	5,465	-0.05%
2018/05/07	4	39.10	3	39.10	39.00	1	5,415	0.02%
2018/05/04	3	38.90	0	0.00	39.15	3	5,456	0.05%
2018/04/30	10	38.43	5	38.75	38.90	5	5,559	0.09%
2018/04/27	5	39.20	5	38.83	38.90	0	5,670	0.00%
2018/04/24	6	38.88	0	0.00	38.60	6	5,838	0.10%
2018/04/20	2	40.55	0	0.00	40.40	2	5,984	0.03%
2018/04/19	0	0.00	1	42.00	41.50	-1	5,956	-0.02%
2018/04/18	2	40.88	0	0.00	40.85	2	5,928	0.03%
2018/04/17	0	0.00	1	41.10	40.75	-1	5,914	-0.02%
2018/04/16	4	42.00	0	0.00	41.80	4	5,889	0.07%
2018/04/12	3	42.28	4	42.13	42.00	-1	5,903	-0.02%
2018/04/11	2	42.75	0	0.00	42.75	2	5,869	0.03%
2018/04/09	2	43.40	0	0.00	43.95	2	5,782	0.03%
2018/04/03	2	43.95	0	0.00	43.60	2	5,773	0.03%
2018/04/02	5	44.55	0	0.00	44.55	5	5,760	0.09%
2018/03/30	5	44.70	0	0.00	44.20	5	5,736	0.09%
2018/03/29	0	0.00	8	44.03	44.50	-8	5,694	-0.14%
2018/03/28	3	44.67	0	0.00	44.10	3	5,666	0.05%
2018/03/27	2	45.30	2	45.40	44.60	0	5,638	0.00%
2018/03/23	7	43.55	0	0.00	43.80	7	5,544	0.13%
2018/03/22	0	0.00	3	47.85	46.30	-3	5,442	-0.06%
2018/03/21	1	50.20	53	46.95	48.50	-52	5,236	-0.99%
2018/03/15	0	0.00	2	47.70	46.75	-2	4,697	-0.04%
2018/03/14	0	0.00	1	46.55	47.15	-1	4,481	-0.02%
2018/03/13	0	0.00	1	47.15	46.60	-1	4,445	-0.02%
2018/03/12	1	46.40	7	46.64	46.20	-6	4,360	-0.14%
2018/03/08	56	45.85	0	0.00	45.90	56	4,116	1.36%
2018/03/07	6	46.51	3	47.00	44.80	3	3,895	0.08%
2018/03/06	0	0.00	5	44.01	46.05	-5	3,375	-0.15%
2018/03/01	0	0.00	6	42.40	42.50	-6	3,415	-0.18%
2018/02/27	2	43.20	0	0.00	42.10	2	3,681	0.05%
2018/02/26	0	0.00	10	42.70	43.00	-10	3,719	-0.27%
2018/02/21	8	42.08	0	0.00	41.55	8	3,881	0.21%
2018/02/12	10	39.77	0	0.00	40.10	10	3,863	0.26%
2018/02/07	0	0.00	2	41.20	41.00	-2	4,120	-0.05%
2018/02/06	6	40.10	0	0.00	39.80	6	4,188	0.14%
2018/02/05	7	42.73	5	43.05	42.95	2	4,247	0.05%
2018/01/30	0	0.00	2	44.95	44.65	-2	4,746	-0.04%
2018/01/29	0	0.00	1	46.10	46.10	-1	4,769	-0.02%
2018/01/24	0	0.00	6	44.80	44.90	-6	5,223	-0.11%
2018/01/18	0	0.00	1	44.50	43.90	-1	5,588	-0.02%
2018/01/17	0	0.00	4	44.55	44.30	-4	5,933	-0.07%
2018/01/16	1	43.95	0	0.00	44.00	1	5,905	0.02%
2018/01/05	4	43.78	0	0.00	43.70	4	8,609	0.05%
2018/01/03	0	0.00	2	43.60	43.45	-2	8,704	-0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

台灣企銀-屏東 券商分點個股進出 台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析