晶豪科 (3006)-日盛-中和券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.9
漲跌
▲1.8
漲幅
+1.98%
成交量
11,084張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	84.10	6	85.05	84.00	-5	5,117	-0.10%
2023/04/06	7	81.99	5	81.70	81.70	2	4,834	0.04%
2023/03/31	11	83.80	32.1	83.59	83.30	-21.1	4,761	-0.44%
2023/03/30	1	80.00	9	81.40	79.50	-8	4,387	-0.18%
2023/03/29	4	77.88	1	77.90	77.90	3	4,307	0.07%
2023/03/28	4	79.35	3	78.47	78.10	1	4,332	0.02%
2023/03/27	2	81.00	0	0.00	79.70	2	4,316	0.05%
2023/03/24	0	0.00	4	81.20	81.30	-4	4,288	-0.09%
2023/03/23	7	79.91	3	80.00	80.00	4	4,230	0.09%
2023/03/22	1	79.80	3	79.80	79.80	-2	4,221	-0.05%
2023/03/21	0	0.00	1	80.10	80.10	-1	4,214	-0.02%
2023/03/20	1	78.30	1	78.90	78.90	0	4,193	0.00%
2023/03/17	1	77.70	6	77.52	77.40	-5	4,189	-0.12%
2023/03/16	3	76.77	1	76.00	76.00	2	4,209	0.05%
2023/03/14	2	76.75	2	76.95	77.00	0	4,350	0.00%
2023/03/13	4	76.65	10	76.15	77.50	-6	4,424	-0.14%
2023/03/10	11	77.25	3	77.07	77.20	8	4,491	0.18%
2023/03/09	2	80.15	0	0.00	79.20	2	4,553	0.04%
2023/03/08	3	79.63	4	79.83	79.70	-1	4,574	-0.02%
2023/03/07	6	78.98	0	0.00	79.00	6	4,603	0.13%
2023/03/06	1	80.30	0	0.00	80.30	1	4,617	0.02%
2023/03/03	1	77.30	26.1	79.41	81.50	-25.1	4,709	-0.53%
2023/03/02	4	75.50	3	75.23	75.30	1	4,504	0.02%
2023/03/01	18.1	75.31	9	76.06	75.30	9.1	4,497	0.20%
2023/02/24	16.2	80.02	0.2	79.20	78.90	16	4,454	0.36%
2023/02/23	1.2	83.13	0	0.00	83.50	1.2	4,434	0.03%
2023/02/22	3	82.00	31.2	82.06	82.00	-28.2	4,662	-0.60%
2023/02/21	1	83.90	6	83.35	83.90	-5	5,227	-0.10%
2023/02/20	1.2	82.98	3.2	81.80	82.90	-2	5,457	-0.04%
2023/02/17	3	81.90	3	81.17	80.70	0	5,453	0.00%
2023/02/16	2.3	78.94	2	80.55	81.10	0.3	5,428	0.01%
2023/02/15	0	0.00	1	78.30	77.90	-1	5,561	-0.02%
2023/02/14	2	78.40	1	77.60	78.30	1	5,519	0.02%
2023/02/13	7.1	77.04	4	76.90	76.70	3.1	5,568	0.05%
2023/02/10	1	79.40	4	79.00	78.60	-3	5,608	-0.05%
2023/02/09	0	0.00	9	79.83	79.40	-9	5,636	-0.16%
2023/02/08	8	80.50	0	0.00	80.40	8	5,649	0.14%
2023/02/07	10	79.92	0	0.00	79.70	10	5,645	0.18%
2023/02/06	2	79.70	0	0.00	79.60	2	5,676	0.04%
2023/02/03	3	82.20	3	81.47	81.50	0	5,641	0.00%
2023/02/02	11	82.77	18	81.35	82.70	-7	5,594	-0.13%
2023/02/01	5	77.80	1	78.70	79.00	4	5,494	0.07%
2023/01/31	1	76.50	0	0.00	77.80	1	5,401	0.02%
2023/01/30	0	0.00	8	75.20	76.40	-8	5,323	-0.15%
2023/01/17	1	72.10	2	72.25	72.50	-1	5,237	-0.02%
2023/01/16	1	71.70	8	71.74	71.80	-7	5,278	-0.13%
2023/01/13	6	71.53	0	0.00	71.00	6	5,309	0.11%
2023/01/11	1	73.50	3	72.90	72.90	-2	5,391	-0.04%
2023/01/10	2	72.90	4	73.78	72.80	-2	5,429	-0.04%
2023/01/09	0	0.00	2	71.85	72.00	-2	5,357	-0.04%
2023/01/06	1	70.20	9	70.33	71.00	-8	5,343	-0.15%
2023/01/05	4	69.35	11	70.08	69.30	-7	5,345	-0.13%
2023/01/04	0	0.00	4	68.10	68.20	-4	5,307	-0.08%
2023/01/03	0	0.00	3	67.13	67.40	-3	5,384	-0.06%
2022/12/30	2	65.20	1	65.50	65.00	1	5,408	0.02%
2022/12/29	3	64.40	5	65.20	65.50	-2	5,502	-0.04%
2022/12/28	7	65.03	4	64.50	64.50	3	5,798	0.05%
2022/12/27	2	66.80	8	66.85	66.60	-6	5,940	-0.10%
2022/12/26	3	65.73	1	66.40	65.90	2	5,967	0.03%
2022/12/23	2	64.20	2	65.35	66.20	0	6,004	0.00%
2022/12/22	4	66.50	5	66.80	66.20	-1	6,016	-0.02%
2022/12/21	9	66.70	2	66.25	66.30	7	6,041	0.12%
2022/12/20	4	68.50	9	67.81	66.70	-5	6,045	-0.08%
2022/12/19	3	69.77	4	70.13	70.10	-1	6,068	-0.02%
2022/12/16	1	69.80	0	0.00	69.80	1	6,088	0.02%
2022/12/15	1	71.20	2	71.10	71.00	-1	6,109	-0.02%
2022/12/14	2	71.05	4	71.10	71.10	-2	6,116	-0.03%
2022/12/13	5	70.56	1	70.30	70.70	4	6,106	0.07%
2022/12/12	3	69.77	2	69.30	69.70	1	6,104	0.02%
2022/12/09	3	70.13	0	0.00	69.80	3	6,104	0.05%
2022/12/08	4	69.70	1	69.80	69.60	3	6,106	0.05%
2022/12/07	14	70.70	14	70.14	69.50	0	6,099	0.00%
2022/12/06	11	73.40	6	72.50	72.50	5	6,032	0.08%
2022/12/05	12	76.83	3	77.17	76.30	9	5,967	0.15%
2022/12/02	4	75.95	1	76.30	76.10	3	5,958	0.05%
2022/12/01	5	74.76	23	74.80	75.00	-18	5,905	-0.30%
2022/11/30	1	72.70	2	72.90	72.90	-1	5,877	-0.02%
2022/11/29	6	71.70	5.2	71.62	71.50	0.8	5,948	0.01%
2022/11/28	0	73.50	0	0.00	72.80	0	5,931	0.00%
2022/11/25	14.1	73.57	9	72.73	72.60	5.1	5,916	0.09%
2022/11/24	1.2	75.78	1	76.90	76.90	0.2	5,713	0.00%
2022/11/23	1	75.40	3	74.97	75.10	-2	5,706	-0.04%
2022/11/22	3	75.17	2	75.40	74.50	1	5,738	0.02%
2022/11/21	5	76.62	6	76.47	75.50	-1	5,732	-0.02%
2022/11/18	9	78.36	15	78.89	77.30	-6	5,687	-0.11%
2022/11/17	35	78.01	22	77.67	78.80	13	5,449	0.24%
2022/11/16	4	73.18	13	77.25	78.20	-9	4,874	-0.18%
2022/11/15	3	70.90	4	70.95	71.10	-1	4,611	-0.02%
2022/11/14	11	70.89	52	70.41	70.60	-41	4,618	-0.89%
2022/11/11	62	71.70	21	71.07	71.10	41	4,619	0.89%
2022/11/10	0	0.00	1	67.20	68.00	-1	4,493	-0.02%
2022/11/09	5	67.80	2	67.80	67.80	3	4,664	0.06%
2022/11/08	1	67.40	1	68.00	66.50	0	4,761	0.00%
2022/11/07	1	65.90	1	66.40	66.40	0	4,790	0.00%
2022/11/04	2	64.60	2	65.40	65.60	0	4,774	0.00%
2022/11/03	22	63.50	4	64.25	65.00	18	4,775	0.38%
2022/11/02	3	61.93	7	63.29	63.60	-4	4,769	-0.08%
2022/11/01	5	62.74	2	62.20	62.20	3	4,755	0.06%
2022/10/31	2	63.15	1	62.40	62.40	1	4,775	0.02%
2022/10/28	10	61.48	8	61.36	62.40	2	4,779	0.04%
2022/10/27	1	64.90	1	65.50	65.50	0	4,668	0.00%
2022/10/26	1	63.70	3	63.77	63.70	-2	4,718	-0.04%
2022/10/25	8	64.94	7	64.67	63.90	1	4,773	0.02%
2022/10/24	1	66.50	0	0.00	65.20	1	4,779	0.02%
2022/10/21	1	67.00	1	66.30	65.10	0	4,787	0.00%
2022/10/20	3	65.63	3	66.83	67.60	0	4,789	0.00%
2022/10/19	9	67.30	19	66.35	65.60	-10	4,846	-0.21%
2022/10/18	15	66.97	21	66.52	67.50	-6	4,834	-0.12%
2022/10/17	11	64.86	2	65.80	66.00	9	4,872	0.18%
2022/10/14	21	64.47	0	0.00	64.60	21	4,999	0.42%
2022/10/13	7	61.84	7	62.21	60.50	0	5,060	0.00%
2022/10/12	2	62.55	3	63.83	63.50	-1	5,071	-0.02%
2022/10/11	30	63.68	18	63.95	63.10	12	5,096	0.24%
2022/10/07	5	69.06	6	68.55	68.50	-1	5,077	-0.02%
2022/10/06	6	69.93	4	69.98	70.10	2	5,125	0.04%
2022/10/05	24	70.27	17	70.00	71.50	7	5,108	0.14%
2022/10/04	3	68.90	3	68.70	70.40	0	4,902	0.00%
2022/10/03	1	63.31	1	64.90	64.90	0	4,804	0.00%
2022/09/29	0	0.00	4	62.45	61.90	-4	5,048	-0.08%
2022/09/28	1	63.30	5	60.86	60.30	-4	5,160	-0.08%
2022/09/27	1	63.00	1	64.60	64.60	0	5,367	0.00%
2022/09/26	1	64.50	2	63.10	62.80	-1	5,531	-0.02%
2022/09/23	1	66.80	0	0.00	67.10	1	5,785	0.02%
2022/09/22	0	0.00	3	66.20	67.80	-3	5,973	-0.05%
2022/09/21	3	67.80	3	68.20	67.80	0	6,012	0.00%
2022/09/20	0.1	68.75	2	69.40	69.10	-1.9	6,079	-0.03%
2022/09/19	3	69.10	0	0.00	68.80	3	6,173	0.05%
2022/09/15	3	72.00	1	70.80	70.80	2	6,468	0.03%
2022/09/13	6	73.30	1	73.60	72.30	5	6,813	0.07%
2022/09/12	0	0.00	1	72.50	72.00	-1	6,959	-0.01%
2022/09/08	6	68.47	14	69.64	71.10	-8	7,043	-0.11%
2022/09/07	3	69.43	1	69.40	69.00	2	7,130	0.03%
2022/09/06	1	70.60	4	72.00	70.10	-3	7,286	-0.04%
2022/09/05	11	74.15	4	73.68	72.00	7	7,391	0.09%
2022/09/02	10	76.79	5	76.40	76.20	5	7,353	0.07%
2022/09/01	9	77.90	6	78.48	77.50	3	7,355	0.04%
2022/08/31	5	78.86	4	79.53	79.60	1	7,426	0.01%
2022/08/30	2.1	78.67	2	79.20	79.40	0.1	7,440	0.00%
2022/08/29	6.1	79.00	0	0.00	78.80	6.1	7,428	0.08%
2022/08/26	3	83.43	7	83.36	82.80	-4	7,448	-0.05%
2022/08/25	1	82.10	4	80.98	82.30	-3	7,486	-0.04%
2022/08/24	6	80.55	0	0.00	79.80	6	7,643	0.08%
2022/08/23	1	80.80	3	80.50	81.00	-2	7,740	-0.03%
2022/08/22	2	81.80	3	82.00	81.20	-1	7,891	-0.01%
2022/08/19	1	83.50	1	83.70	83.10	0	7,889	0.00%
2022/08/18	5	82.52	5.2	81.91	82.80	-0.2	7,910	0.00%
2022/08/17	8	82.46	9	82.48	82.50	-1	7,902	-0.01%
2022/08/16	24	82.30	23	83.56	82.90	1	8,001	0.01%
2022/08/15	6	83.10	2	83.60	84.20	4	7,872	0.05%
2022/08/12	7	78.11	15	79.33	80.00	-8	7,777	-0.10%
2022/08/11	8	77.71	7	77.61	77.00	1	7,792	0.01%
2022/08/10	4	76.50	2	76.90	76.50	2	7,955	0.03%
2022/08/09	5	77.58	7.1	77.17	77.80	-2.1	8,009	-0.03%
2022/08/08	18.1	77.68	17	77.72	78.00	1.1	8,061	0.01%
2022/08/05	7	79.94	11	79.46	79.60	-4	8,109	-0.05%
2022/08/04	8	76.59	10	77.15	77.80	-2	8,163	-0.02%
2022/08/03	11.1	78.23	5	78.70	77.40	6.1	8,206	0.07%
2022/08/02	7.1	79.36	10	79.60	79.50	-2.9	8,304	-0.03%
2022/08/01	7.1	80.41	15	80.83	82.20	-7.9	8,384	-0.09%
2022/07/29	1	82.50	1	81.50	81.50	0	8,425	0.00%
2022/07/28	8	81.91	9	81.14	80.80	-1	8,610	-0.01%
2022/07/27	6	81.78	12	81.99	82.40	-6	8,678	-0.07%
2022/07/26	27	83.73	12	82.11	81.90	15	8,798	0.17%
2022/07/25	2	85.70	3	85.73	85.60	-1	8,920	-0.01%
2022/07/22	9	88.03	9	88.98	87.00	0	9,113	0.00%
2022/07/21	3	88.40	1	88.80	88.50	2	9,241	0.02%
2022/07/20	5	84.94	4	85.05	84.00	1	9,196	0.01%
2022/07/19	0	0.00	10	83.00	82.80	-10	9,297	-0.11%
2022/07/18	0	0.00	6	82.92	82.60	-6	9,398	-0.06%
2022/07/15	16	79.17	6	80.30	80.40	10	9,592	0.10%
2022/07/14	1	76.00	2	79.30	80.20	-1	9,771	-0.01%
2022/07/13	3	78.60	18	79.56	77.50	-15	9,966	-0.15%
2022/07/12	1	76.30	2	77.50	76.00	-1	10,015	-0.01%
2022/07/11	14	80.97	1	80.50	80.50	13	10,031	0.13%
2022/07/08	5	81.92	4	81.83	82.20	1	10,086	0.01%
2022/07/07	2	78.85	9.1	78.34	79.20	-7.1	10,103	-0.07%
2022/07/06	13	78.58	10	78.11	76.90	3	10,163	0.03%
2022/07/05	20	77.86	17	79.12	80.30	3	10,364	0.03%
2022/07/04	9	76.73	30	77.09	76.60	-21	10,261	-0.20%
2022/07/01	53.1	78.37	48	78.19	74.10	5.1	10,284	0.05%
2022/06/30	57	92.11	51.1	89.27	88.80	5.9	10,065	0.06%
2022/06/29	7	96.91	9	97.79	96.40	-2	9,984	-0.02%
2022/06/28	12	100.97	9	99.13	98.90	3	10,019	0.03%
2022/06/27	7	101.43	7	101.57	101.50	0	10,126	0.00%
2022/06/24	8.1	99.90	24	99.55	99.50	-16	10,231	-0.16%
2022/06/23	46	95.94	65	97.14	97.40	-19	10,307	-0.18%
2022/06/22	29.1	96.94	12	96.60	95.70	17.1	10,628	0.16%
2022/06/21	5	100.98	9.1	100.04	103.00	-4.1	11,029	-0.04%
2022/06/20	25	100.17	28	98.08	95.10	-3	11,328	-0.03%
2022/06/17	13	101.54	13	103.19	102.50	0	11,562	0.00%
2022/06/16	9	106.89	4	108.50	104.50	5	11,948	0.04%
2022/06/15	17	108.41	14	109.32	108.00	3	13,104	0.02%
2022/06/14	15	107.40	13	108.92	110.00	2	13,672	0.01%
2022/06/13	7	111.36	2	111.50	112.00	5	13,762	0.04%
2022/06/10	8	115.00	2	115.50	115.50	6	13,981	0.04%
2022/06/09	12	117.79	6	116.83	117.00	6	14,163	0.04%
2022/06/08	5	121.60	4	121.63	120.50	1	14,185	0.01%
2022/06/07	4	120.50	4	121.00	121.00	0	14,437	0.00%
2022/06/06	6	121.00	4	120.75	121.50	2	14,772	0.01%
2022/06/02	3	122.50	2	124.00	122.50	1	15,282	0.01%
2022/06/01	25.1	126.00	19	126.13	125.00	6.1	15,673	0.04%
2022/05/31	4.1	123.02	5	123.30	124.00	-1	16,283	-0.01%
2022/05/30	3	121.33	8	121.38	123.00	-5	17,589	-0.03%
2022/05/27	0	0.00	5	116.00	116.00	-5	17,808	-0.03%
2022/05/26	8	114.63	2	116.00	114.00	6	17,874	0.03%
2022/05/25	6	115.00	10	115.60	116.00	-4	17,954	-0.02%
2022/05/24	23	115.91	18	115.00	114.00	5	18,134	0.03%
2022/05/23	11	118.45	10	118.95	119.00	1	18,170	0.01%
2022/05/20	19	118.97	8	118.94	118.50	11	18,456	0.06%
2022/05/19	3	118.83	2	117.75	119.50	1	18,747	0.01%
2022/05/18	10	123.10	8	123.31	121.00	2	19,272	0.01%
2022/05/17	3	120.67	9	120.50	121.00	-6	19,361	-0.03%
2022/05/16	7	118.57	5	119.40	117.00	2	19,571	0.01%
2022/05/13	8	117.50	9	118.33	119.00	-1	19,507	-0.01%
2022/05/12	4	115.50	3	116.83	115.00	1	19,454	0.01%
2022/05/11	15	117.03	10	117.85	117.00	5	19,382	0.03%
2022/05/10	23	119.02	28	116.13	120.00	-5	19,310	-0.03%
2022/05/09	24	117.75	12	119.29	116.00	12	19,198	0.06%
2022/05/06	6	123.08	5	123.00	123.50	1	19,095	0.01%
2022/05/05	8	125.19	12	125.83	126.50	-4	19,026	-0.02%
2022/05/04	13	123.35	11	122.77	121.50	2	18,865	0.01%
2022/05/03	33.1	121.97	22	122.45	121.00	11.1	18,774	0.06%
2022/04/29	17	128.00	12	128.21	125.00	5	18,676	0.03%
2022/04/28	29	123.57	14	122.96	124.50	15	18,491	0.08%
2022/04/27	41	116.50	42	117.89	121.00	-1	18,314	-0.01%
2022/04/26	18	122.50	16	122.63	122.00	2	18,132	0.01%
2022/04/25	32	123.13	13	123.65	121.50	19	18,061	0.11%
2022/04/22	15.4	128.76	16	129.28	130.50	-0.6	17,913	0.00%
2022/04/21	8	129.31	25	129.22	133.00	-17	17,886	-0.10%
2022/04/20	37.1	123.42	30	124.30	124.50	7.1	17,748	0.04%
2022/04/19	26	126.54	16	125.84	122.50	10	17,593	0.06%
2022/04/18	7	130.21	5	130.80	129.00	2	17,419	0.01%
2022/04/15	7	133.14	7	133.14	132.00	0	17,359	0.00%
2022/04/14	15	134.33	26	135.79	133.50	-11	17,365	-0.06%
2022/04/13	30.3	133.57	104	133.03	133.00	-73.7	17,319	-0.43%	大賣/
2022/04/12	117	132.29	65	135.06	133.00	52	17,198	0.30%	大買/
2022/04/11	93.2	141.71	107	144.32	135.50	-13.8	17,021	-0.08%	大賣/
2022/04/08	12.1	150.13	60	149.53	150.50	-48	16,700	-0.29%
2022/04/07	58.2	154.21	5	156.80	149.00	53.2	16,589	0.32%
2022/04/06	106.4	156.54	33	157.30	160.50	73.4	16,406	0.45%	大買/
2022/04/01	14.1	158.90	16	159.13	159.00	-2	16,356	-0.01%
2022/03/31	12.1	163.09	7	162.14	161.00	5.1	16,272	0.03%
2022/03/30	25	167.16	26	167.58	165.00	-1	16,271	-0.01%
2022/03/29	14.1	164.86	20	165.10	165.00	-6	16,223	-0.04%
2022/03/28	20	160.55	144	158.94	165.50	-124	16,260	-0.76%	大賣/鉅額交易
2022/03/25	241.4	164.70	97	167.24	163.00	144.4	16,180	0.89%	大買/鉅額交易
2022/03/24	55.4	174.45	59	176.24	171.50	-3.6	15,809	-0.02%
2022/03/23	28.3	177.87	17.1	177.80	178.00	11.2	15,302	0.07%
2022/03/22	104.2	177.14	236	170.51	178.00	-131.9	14,991	-0.88%	大買/大賣/鉅額交易
2022/03/21	17	175.91	21.1	178.98	173.50	-4.1	14,718	-0.03%
2022/03/18	104	176.78	50.3	177.55	176.50	53.8	14,344	0.37%	大買/
2022/03/17	80	170.69	35.1	171.69	174.00	44.9	13,091	0.34%
2022/03/16	22	158.09	94	157.21	158.50	-72	12,472	-0.58%
2022/03/15	115	154.70	133	158.35	153.50	-18	12,314	-0.15%	大買/大賣/
2022/03/14	15.1	160.14	12	162.38	164.00	3.1	12,172	0.03%
2022/03/11	12	158.13	14	158.21	157.50	-2	12,204	-0.02%
2022/03/10	125	157.23	13	158.65	158.50	112	12,308	0.91%	大買/鉅額交易
2022/03/09	19.1	159.10	23	157.54	153.50	-4	12,373	-0.03%
2022/03/08	37.1	160.37	26	159.71	157.00	11.1	12,531	0.09%
2022/03/07	26.2	161.51	150	161.63	162.00	-123.9	12,232	-1.01%	大賣/鉅額交易
2022/03/04	99	172.88	100.1	172.05	169.00	-1.1	11,928	-0.01%
2022/03/03	159	169.14	73	171.90	171.50	86	11,303	0.76%	大買/
2022/03/02	16	152.75	27.1	154.82	160.00	-11.1	10,054	-0.11%
2022/03/01	3	148.50	6.1	148.32	148.50	-3.1	9,749	-0.03%
2022/02/25	24	145.81	13	145.92	143.50	11	9,824	0.11%
2022/02/24	15.1	144.16	3	148.67	141.50	12.1	9,881	0.12%
2022/02/23	15	152.27	10	152.25	151.00	5	10,236	0.05%
2022/02/22	22.2	153.09	5	151.60	151.50	17.2	10,368	0.17%
2022/02/21	38	163.17	16.2	163.25	161.00	21.8	10,231	0.21%
2022/02/18	47	161.26	46.1	157.90	162.50	0.9	10,224	0.01%
2022/02/17	7	154.71	3	153.00	151.50	4	9,904	0.04%
2022/02/16	2	153.75	11.2	152.88	155.50	-9.2	9,991	-0.09%
2022/02/15	1	142.00	1	143.50	141.50	0	10,092	0.00%
2022/02/14	1	143.50	2	143.25	142.00	-1	10,733	-0.01%
2022/02/11	0	0.00	1	149.00	147.00	-1	10,937	-0.01%
2022/02/10	3.1	147.84	0	0.00	148.50	3.1	11,265	0.03%
2022/02/09	0	0.00	0.1	149.50	150.00	-0.1	11,402	0.00%
2022/02/08	1	145.50	3	147.00	146.00	-2	11,481	-0.02%
2022/02/07	3	141.33	1	139.50	143.00	2	11,584	0.02%
2022/01/26	6	138.17	1	139.50	141.00	5	11,768	0.04%
2022/01/25	1	137.50	2	137.00	137.00	-1	12,210	-0.01%
2022/01/24	5	137.10	3	137.00	140.50	2	12,678	0.02%
2022/01/21	3.2	142.58	3	140.00	139.00	0.2	13,031	0.00%
2022/01/20	11	144.00	11	145.14	146.00	0	13,503	0.00%
2022/01/19	2	145.00	0	0.00	144.50	2	13,633	0.01%
2022/01/18	0.1	149.00	0	0.00	148.00	0.1	13,849	0.00%
2022/01/17	1	149.00	2	149.25	150.00	-1	14,101	-0.01%
2022/01/14	14	146.71	20	147.13	149.50	-6	14,265	-0.04%
2022/01/13	7	145.79	4.1	147.10	144.50	3	14,534	0.02%
2022/01/12	2	147.50	5	148.60	148.50	-3	14,498	-0.02%
2022/01/11	6	147.58	0	0.00	145.00	6	14,569	0.04%
2022/01/10	1	152.00	3	151.83	152.00	-2	14,535	-0.01%
2022/01/07	6	150.50	4	149.25	148.50	2	14,682	0.01%
2022/01/06	4	155.13	1	158.00	155.00	3	14,744	0.02%
2022/01/05	5	158.70	0	0.00	158.00	5	14,851	0.03%
2022/01/04	1	162.00	0	0.00	161.50	1	14,915	0.01%
2021/12/30	31	165.02	36	164.99	165.00	-5	15,181	-0.03%
2021/12/29	1	165.00	0	0.00	163.00	1	15,371	0.01%
2021/12/28	1	167.50	2	166.50	165.50	-1	15,706	-0.01%
2021/12/27	0	0.00	11	167.50	168.00	-11	16,035	-0.07%
2021/12/24	16	167.31	7	165.79	165.50	9	16,183	0.06%
2021/12/23	27	168.78	35	168.07	169.00	-8	16,265	-0.05%
2021/12/22	93	170.85	94	167.99	165.00	-1	16,277	-0.01%
2021/12/21	6	165.33	7	166.64	164.50	-1	16,226	-0.01%
2021/12/20	7	164.43	8	166.25	163.50	-1	16,291	-0.01%
2021/12/17	4	163.13	0	0.00	163.50	4	16,348	0.02%
2021/12/16	90	167.38	101	167.32	167.50	-11	16,456	-0.07%	大賣/
2021/12/15	18	159.50	19	158.47	161.00	-1	16,484	-0.01%
2021/12/14	5	154.20	3	154.33	154.00	2	16,523	0.01%
2021/12/13	4	159.38	4	160.00	160.00	0	16,597	0.00%
2021/12/10	12	159.96	4.4	159.95	159.00	7.6	16,904	0.04%
2021/12/09	6	165.25	7	166.00	164.50	-1	16,928	-0.01%
2021/12/08	4	166.75	24	167.13	164.00	-20	17,062	-0.12%
2021/12/07	23.2	168.08	26.1	167.96	166.00	-2.9	17,168	-0.02%
2021/12/06	11.2	171.42	18	171.19	173.00	-6.8	17,134	-0.04%
2021/12/03	14.3	173.19	75	172.14	171.00	-60.7	17,146	-0.35%
2021/12/02	87	170.53	20	169.93	167.00	67	17,226	0.39%
2021/12/01	16	164.75	22.1	165.11	167.50	-6.1	16,882	-0.04%
2021/11/30	4	161.13	4.1	161.28	161.00	-0.1	16,847	0.00%
2021/11/29	10	156.00	14	154.82	156.00	-4	17,080	-0.02%
2021/11/26	14.3	156.36	7	157.21	155.50	7.3	17,360	0.04%
2021/11/25	3	159.83	0	0.00	158.50	3	17,456	0.02%
2021/11/24	8.1	159.98	5	161.60	162.00	3.1	17,501	0.02%
2021/11/23	12	161.46	3	161.00	161.00	9	17,568	0.05%
2021/11/22	49	165.71	67	165.78	165.00	-18	17,742	-0.10%
2021/11/19	29	159.83	16.4	158.43	157.00	12.6	17,541	0.07%
2021/11/18	19	165.66	17	166.35	164.00	2	17,641	0.01%
2021/11/17	11	164.95	14	165.14	165.00	-3	17,841	-0.02%
2021/11/16	24	163.33	21.2	163.48	163.50	2.8	18,130	0.02%
2021/11/15	17	160.12	16	161.44	158.00	1	18,522	0.01%
2021/11/12	26	157.38	29	157.84	156.50	-3	19,245	-0.02%
2021/11/11	52	158.34	66	158.63	155.00	-14	19,449	-0.07%
2021/11/10	9	148.22	10	149.10	151.50	-1	19,775	-0.01%
2021/11/09	11	147.59	36	146.81	148.50	-25	20,183	-0.12%
2021/11/08	13	139.69	5.1	140.49	139.00	7.9	20,294	0.04%
2021/11/05	10	142.30	21	143.55	144.50	-11	20,862	-0.05%
2021/11/04	21	143.14	7.1	144.87	141.50	13.9	21,186	0.07%
2021/11/03	27	142.93	26.1	142.46	144.00	1	21,558	0.00%
2021/11/02	40	149.74	44	147.86	143.00	-4	21,513	-0.02%
2021/11/01	63	147.71	57	148.13	147.50	6	21,303	0.03%
2021/10/29	54	142.82	69	142.53	142.50	-15	21,128	-0.07%
2021/10/28	28	141.89	28	141.52	142.50	0	20,966	0.00%
2021/10/27	5	133.20	11	134.45	134.50	-6	20,899	-0.03%
2021/10/26	10	133.00	6	131.83	130.50	4	21,149	0.02%
2021/10/25	43	132.65	37	132.36	132.00	6	21,707	0.03%
2021/10/22	12	125.00	11.3	126.21	128.00	0.8	22,361	0.00%
2021/10/21	22	124.34	34	125.34	123.00	-12	23,211	-0.05%
2021/10/20	22	120.57	16	120.66	120.00	6	23,493	0.03%
2021/10/19	18	120.81	7	122.00	121.00	11	25,066	0.04%
2021/10/18	7	119.07	4	119.63	118.50	3	26,206	0.01%
2021/10/15	18	119.03	15	119.27	118.00	3	27,347	0.01%
2021/10/14	5	114.20	9.3	116.08	116.50	-4.3	28,322	-0.02%
2021/10/13	14	115.61	12.2	111.86	111.50	1.8	28,502	0.01%
2021/10/12	4	118.63	7	117.86	117.00	-3	28,564	-0.01%
2021/10/08	7	123.21	12	122.71	119.50	-5	28,733	-0.02%
2021/10/07	11	123.18	12	123.79	123.00	-1	28,944	0.00%
2021/10/06	22	119.91	31	119.65	117.50	-9	29,236	-0.03%
2021/10/05	19	119.45	13	117.12	119.50	6	29,528	0.02%
2021/10/04	24	117.71	20	115.58	113.00	4	29,546	0.01%
2021/10/01	16	124.91	7	122.64	122.50	9	29,663	0.03%
2021/09/30	11	127.09	14	129.43	131.00	-3	30,246	-0.01%
2021/09/29	13	127.73	9	128.67	129.00	4	30,977	0.01%
2021/09/28	16	134.84	12	135.21	132.50	4	32,629	0.01%
2021/09/27	21.5	135.20	26	135.71	136.00	-4.5	33,739	-0.01%
2021/09/24	6	131.83	20	130.58	132.00	-14	34,646	-0.04%
2021/09/23	16	128.00	3	128.67	127.00	13	35,414	0.04%
2021/09/22	16	131.00	19	131.53	130.00	-3	35,954	-0.01%
2021/09/17	10	128.75	13.3	130.96	133.00	-3.3	37,050	-0.01%
2021/09/16	5	127.20	10	127.60	128.00	-5	38,257	-0.01%
2021/09/15	23.4	126.68	28	125.32	126.00	-4.6	38,955	-0.01%
2021/09/14	11	134.50	13.3	133.70	132.50	-2.3	38,952	-0.01%
2021/09/13	18	140.33	9	137.44	137.00	9	38,962	0.02%
2021/09/10	16	137.94	13.5	138.81	141.00	2.5	39,056	0.01%
2021/09/09	8	135.25	13	136.81	138.00	-5	38,969	-0.01%
2021/09/08	11.4	133.18	16.3	134.23	134.00	-5	38,931	-0.01%
2021/09/07	26.3	133.15	10	133.40	133.50	16.3	38,964	0.04%
2021/09/06	14	138.36	10.7	138.30	136.50	3.3	38,825	0.01%
2021/09/03	7	138.71	11	139.82	139.00	-4	38,888	-0.01%
2021/09/02	21	143.83	6	143.50	140.00	15	38,937	0.04%
2021/09/01	17	144.94	51	143.06	148.00	-34	38,896	-0.09%
2021/08/31	16.2	139.64	20	140.89	140.00	-3.8	38,843	-0.01%
2021/08/30	7	139.29	2	139.50	139.50	5	39,138	0.01%
2021/08/27	14	138.39	17	138.53	139.00	-3	39,411	-0.01%
2021/08/26	23	141.59	25	142.42	140.00	-2	39,495	-0.01%
2021/08/25	35.5	139.70	43	140.74	142.00	-7.5	39,566	-0.02%
2021/08/24	30	138.58	12	138.96	135.50	18	40,059	0.04%
2021/08/23	65.2	139.51	33	139.86	140.00	32.2	40,213	0.08%
2021/08/20	22	133.36	26	133.02	133.00	-4	40,683	-0.01%
2021/08/19	36	136.47	32	137.06	130.50	4	40,705	0.01%
2021/08/18	50	134.58	71	135.69	143.00	-21	41,179	-0.05%
2021/08/17	36	137.78	20	136.15	132.50	16	41,023	0.04%
2021/08/16	42	138.93	63	139.36	143.50	-21	41,087	-0.05%
2021/08/13	26.2	142.80	47	141.31	140.50	-20.8	40,593	-0.05%
2021/08/12	21	157.43	15	159.13	156.00	6	40,534	0.01%
2021/08/11	38	162.75	23	161.04	160.00	15	40,888	0.04%
2021/08/10	18.3	171.12	26	171.87	173.00	-7.7	40,474	-0.02%
2021/08/09	42	173.83	23.1	170.59	170.00	18.9	40,505	0.05%
2021/08/06	17.2	182.73	26.1	182.52	182.50	-8.9	40,913	-0.02%
2021/08/05	11	182.36	15	184.44	185.00	-4	41,731	-0.01%
2021/08/04	30	184.32	26	185.13	182.00	4	42,340	0.01%
2021/08/03	16	185.31	8	186.13	185.50	8	42,249	0.02%
2021/08/02	24.1	186.54	65	187.82	183.00	-40.9	42,628	-0.10%
2021/07/30	34	183.82	9	188.67	180.50	25	42,590	0.06%
2021/07/29	59	178.77	77.7	182.14	188.50	-18.7	42,758	-0.04%
2021/07/28	92.4	179.96	58	178.10	175.00	34.4	42,512	0.08%
2021/07/27	64.1	204.62	56	207.09	194.00	8.1	42,076	0.02%
2021/07/26	33	202.15	109.4	200.98	201.50	-76.4	41,419	-0.18%	大賣/
2021/07/23	94.2	201.86	78	201.88	197.00	16.2	41,083	0.04%
2021/07/22	47	188.61	65.1	190.59	196.50	-18.1	39,927	-0.05%
2021/07/21	64.3	180.61	69	181.43	179.00	-4.7	38,802	-0.01%
2021/07/20	75.5	175.63	84.5	176.55	173.00	-9	37,735	-0.02%
2021/07/19	23	163.65	30	168.98	172.50	-7	36,614	-0.02%
2021/07/16	29	166.00	17	165.21	163.50	12	36,415	0.03%
2021/07/15	15	162.53	24	164.63	164.50	-9	36,323	-0.02%
2021/07/14	20.2	160.24	6	159.42	159.00	14.2	36,166	0.04%
2021/07/13	11	166.64	7	171.14	162.00	4	35,852	0.01%
2021/07/12	34	170.69	38	171.92	171.00	-4	35,506	-0.01%
2021/07/09	7.3	164.97	8	166.56	164.50	-0.7	35,077	0.00%
2021/07/08	20.3	168.48	14	169.25	166.00	6.3	34,874	0.02%
2021/07/07	54	167.93	44.1	169.62	165.00	9.9	35,149	0.03%
2021/07/06	48	173.23	49	175.16	172.50	-1	35,027	0.00%
2021/07/05	58.1	180.76	47.1	181.20	170.00	11	35,270	0.03%
2021/07/02	48	164.61	40	168.01	174.00	8	34,121	0.02%
2021/07/01	45.1	164.44	69	164.62	158.50	-23.9	33,859	-0.07%
2021/06/30	39	160.54	34.2	158.92	163.00	4.8	33,203	0.01%
2021/06/29	12	153.42	28	154.36	154.00	-16	32,843	-0.05%
2021/06/28	57.2	154.73	46.1	154.00	154.00	11.2	32,911	0.03%
2021/06/25	46.1	144.14	51.1	141.96	146.50	-5	32,506	-0.02%
2021/06/24	40.1	135.60	26.9	135.26	136.00	13.2	31,619	0.04%
2021/06/23	11	127.64	34.6	130.89	133.00	-23.6	30,984	-0.08%
2021/06/22	11	121.55	2	121.00	121.00	9	31,097	0.03%
2021/06/21	9	121.11	18.1	122.17	120.50	-9.1	31,263	-0.03%
2021/06/18	29.5	131.25	13.1	129.04	129.00	16.4	31,803	0.05%
2021/06/17	9	129.00	11	129.55	131.50	-2	31,874	-0.01%
2021/06/16	25	132.18	9	129.33	129.50	16	31,976	0.05%
2021/06/15	7	132.86	11	134.50	136.00	-4	32,598	-0.01%
2021/06/11	7	132.79	11	133.41	131.00	-4	32,521	-0.01%
2021/06/10	22.1	132.93	9	133.17	132.00	13.1	33,066	0.04%
2021/06/09	32	130.50	25.1	132.37	131.50	6.9	33,186	0.02%
2021/06/08	37	134.34	14	132.54	130.50	23	33,157	0.07%
2021/06/07	25	135.96	20	134.85	135.50	5	33,082	0.02%
2021/06/04	9	136.11	29	137.73	139.00	-20	32,754	-0.06%
2021/06/03	3	134.17	11	135.77	135.50	-8	32,674	-0.02%
2021/06/02	26	135.52	35	134.86	134.50	-9	32,743	-0.03%
2021/06/01	25	139.78	30	140.02	136.50	-5	32,623	-0.02%
2021/05/31	27.1	135.93	10	136.20	134.00	17.1	32,109	0.05%
2021/05/28	21	132.26	51	134.49	135.00	-30	32,079	-0.09%
2021/05/27	34	127.40	21	128.76	126.50	13	31,786	0.04%
2021/05/26	60.2	129.21	30	130.25	126.00	30.2	31,719	0.10%
2021/05/25	24	124.21	47	125.74	128.50	-23	31,670	-0.07%
2021/05/24	22	110.48	16	113.16	117.00	6	31,912	0.02%
2021/05/21	29	103.57	46	105.07	106.50	-17	32,155	-0.05%
2021/05/20	34	105.07	1	104.50	101.50	33	31,940	0.10%
2021/05/19	22	109.70	19	112.13	112.50	3	31,854	0.01%
2021/05/18	3	104.50	48	103.30	107.00	-45	31,891	-0.14%
2021/05/17	16	100.43	37	100.73	97.70	-21	32,241	-0.07%
2021/05/14	56.6	114.26	49.5	112.91	108.50	7.1	31,922	0.02%
2021/05/13	54	115.04	54	113.96	115.00	0	31,103	0.00%
2021/05/12	59	115.67	21	118.74	112.00	38	30,227	0.13%
2021/05/11	17	124.38	21	124.48	124.00	-4	29,540	-0.01%
2021/05/10	59	142.13	40.5	140.60	137.50	18.5	29,435	0.06%
2021/05/07	16	135.34	16	136.84	139.50	0	28,925	0.00%
2021/05/06	23	128.09	23	129.76	127.00	0	28,709	0.00%
2021/05/05	12	130.25	12	131.96	123.00	0	28,203	0.00%
2021/05/04	10	138.35	25	137.54	136.50	-15	27,815	-0.05%
2021/05/03	25	155.15	7	156.07	151.50	18	27,521	0.07%
2021/04/29	10	167.65	15	168.17	168.00	-5	27,241	-0.02%
2021/04/28	16	167.69	8.1	170.73	165.00	7.9	27,134	0.03%
2021/04/27	1.1	164.77	9.1	164.78	164.50	-8	26,958	-0.03%
2021/04/26	0	0.00	10.6	157.46	161.50	-10.6	27,069	-0.04%
2021/04/23	7	144.79	9	146.11	150.00	-2	27,253	-0.01%
2021/04/22	8.9	151.29	4	149.00	145.00	4.9	27,692	0.02%
2021/04/21	7.5	150.00	15.5	152.00	153.00	-8	28,505	-0.03%
2021/04/20	6.5	145.46	10	144.90	147.00	-3.5	28,550	-0.01%
2021/04/19	4	139.25	7	140.64	142.00	-3	28,673	-0.01%
2021/04/16	0	0.00	12	141.04	139.50	-12	28,936	-0.04%
2021/04/15	0	0.00	2	137.00	137.00	-2	29,104	-0.01%
2021/04/14	38	135.05	18.1	133.33	138.00	19.9	29,421	0.07%
2021/04/13	45.5	143.19	38.4	142.81	137.50	7.1	29,575	0.02%
2021/04/12	24	136.17	41	137.29	137.00	-17	29,131	-0.06%
2021/04/09	60	134.75	31.8	137.60	131.50	28.2	28,986	0.10%
2021/04/08	13	130.16	16	131.75	136.00	-3	28,283	-0.01%
2021/04/07	27.1	121.81	25	120.84	124.00	2.1	28,316	0.01%
2021/04/06	11	114.86	22	113.02	116.00	-11	28,187	-0.04%
2021/04/01	13	106.54	17	107.53	105.50	-4	28,751	-0.01%
2021/03/31	43.2	105.36	21	106.02	104.00	22.2	28,576	0.08%
2021/03/30	26	99.05	43	99.06	101.50	-17	28,154	-0.06%
2021/03/29	28	94.89	36	96.40	95.70	-8	27,520	-0.03%
2021/03/26	20	92.00	69	92.28	93.70	-49	27,331	-0.18%
2021/03/25	71	92.03	52	93.94	90.60	19	27,332	0.07%
2021/03/24	14	95.73	27	96.47	95.30	-13	27,472	-0.05%
2021/03/23	110	99.20	69	97.11	95.30	41	27,384	0.15%	大買/
2021/03/22	7	93.59	7	93.91	93.80	0	26,705	0.00%
2021/03/19	24	93.06	30	93.36	93.70	-6	26,856	-0.02%
2021/03/18	50	93.97	86	93.93	94.00	-36	26,880	-0.13%
2021/03/17	10	89.53	14	89.01	90.00	-4	26,435	-0.02%
2021/03/16	64	91.88	35	91.57	89.50	29	26,542	0.11%
2021/03/15	15	90.15	26	89.14	90.10	-11	26,602	-0.04%
2021/03/12	19	87.55	28	86.91	86.70	-9	26,703	-0.03%
2021/03/11	35	87.51	45	87.29	89.00	-10	27,580	-0.04%
2021/03/10	30	85.68	11	86.02	84.50	19	28,013	0.07%
2021/03/09	32	85.18	35	85.88	85.10	-3	28,215	-0.01%
2021/03/08	21	88.31	9	88.23	86.20	12	28,994	0.04%
2021/03/05	37	85.95	37	86.73	87.00	0	29,820	0.00%
2021/03/04	27	88.95	19	89.12	87.80	8	29,933	0.03%
2021/03/03	14	86.44	33	87.96	90.60	-19	29,980	-0.06%
2021/03/02	43	91.71	28	92.29	86.80	15	30,062	0.05%
2021/02/26	38	90.96	50	90.02	91.40	-12	29,945	-0.04%
2021/02/25	156	92.96	129	94.41	90.60	27	30,326	0.09%	大買/大賣/
2021/02/24	94	92.64	83	92.42	92.10	11	30,487	0.04%
2021/02/23	67	84.63	79	84.57	86.00	-12	29,911	-0.04%
2021/02/22	14	80.20	9	80.66	82.30	5	29,065	0.02%
2021/02/19	51	74.25	43	74.12	74.90	8	28,805	0.03%
2021/02/18	113	73.23	100	73.29	72.60	13	28,339	0.05%	大買/
2021/02/17	8	68.03	31	68.72	69.10	-23	27,549	-0.08%
2021/02/05	10	63.03	22	63.15	62.90	-12	26,889	-0.04%
2021/02/04	1	61.90	4	62.00	62.30	-3	26,811	-0.01%
2021/02/03	23	61.80	24	61.50	61.50	-1	26,732	0.00%
2021/02/02	41	61.24	40	61.25	61.00	1	26,724	0.00%
2021/02/01	14	58.67	13	59.78	59.60	1	26,712	0.00%
2021/01/29	6	59.18	1	58.50	58.50	5	26,606	0.02%
2021/01/28	3	59.27	1	59.20	59.00	2	26,521	0.01%
2021/01/27	2	61.95	1	61.90	61.90	1	26,408	0.00%
2021/01/26	17	62.51	1	62.80	62.50	16	26,334	0.06%
2021/01/25	3	61.40	2	62.85	63.50	1	26,208	0.00%
2021/01/22	6	63.15	4	63.18	63.00	2	26,023	0.01%
2021/01/21	7	62.86	8	63.19	63.00	-1	25,907	0.00%
2021/01/20	14	63.04	4	64.60	61.90	10	25,707	0.04%
2021/01/19	20	66.94	23	67.31	65.30	-3	25,404	-0.01%
2021/01/18	13	65.42	14	66.04	66.10	-1	25,198	0.00%
2021/01/15	23	66.96	34	67.89	66.00	-11	24,967	-0.04%
2021/01/14	16	66.72	61.1	68.31	69.50	-45.1	24,560	-0.18%
2021/01/13	5	62.90	16	62.90	64.20	-11	23,805	-0.05%
2021/01/12	8	62.74	5	62.80	61.90	3	23,653	0.01%
2021/01/11	21	64.78	29	64.61	64.20	-8	23,474	-0.03%
2021/01/08	23	63.21	32	63.74	63.50	-9	23,227	-0.04%
2021/01/07	35	63.66	39	63.60	64.30	-4	23,033	-0.02%
2021/01/06	48	62.51	51	62.30	61.60	-3	22,772	-0.01%
2021/01/05	41	64.83	35	64.54	63.40	6	22,621	0.03%
2021/01/04	49.1	65.82	42	65.93	66.00	7.1	22,408	0.03%
2020/12/31	53	64.28	58	64.89	64.70	-5	21,919	-0.02%
2020/12/30	38	64.15	133	65.45	63.70	-95	21,457	-0.44%	大賣/
2020/12/29	130	62.76	36	63.14	62.10	94	20,765	0.45%	大買/
2020/12/28	64	64.89	117	64.86	65.80	-53	19,867	-0.27%	大賣/
2020/12/25	5	58.84	16	58.58	59.90	-11	18,841	-0.06%
2020/12/24	19	58.15	41	58.75	57.90	-22	18,434	-0.12%
2020/12/23	17	56.64	40	57.09	57.50	-23	18,058	-0.13%
2020/12/22	21	56.50	20	57.19	55.50	1	17,830	0.01%
2020/12/21	70	56.78	29	57.30	56.10	41	17,535	0.23%
2020/12/18	87	58.17	65	58.14	57.50	22	17,267	0.13%
2020/12/17	12	55.41	69	55.99	56.30	-57	16,651	-0.34%
2020/12/16	50	55.34	30	55.41	55.20	20	16,400	0.12%
2020/12/15	42	54.86	18	54.92	54.60	24	16,209	0.15%
2020/12/14	30	57.53	16	58.20	56.80	14	15,845	0.09%
2020/12/11	29	58.16	12	58.37	57.40	17	15,579	0.11%
2020/12/10	29	59.23	21	59.40	58.60	8	15,224	0.05%
2020/12/09	83	61.23	75	61.25	60.40	8	14,889	0.05%
2020/12/08	34	59.03	11	59.06	59.00	23	14,047	0.16%
2020/12/07	44	57.93	75.6	58.23	60.10	-31.6	13,521	-0.23%
2020/12/04	109	55.66	114	55.86	54.70	-5	12,300	-0.04%	大買/大賣/
2020/12/03	29	54.04	9	53.88	53.90	20	11,514	0.17%
2020/12/02	56	55.82	55	56.08	55.20	1	11,077	0.01%
2020/12/01	79	54.26	100	53.74	55.50	-21	9,964	-0.21%
2020/11/30	18	51.56	21	51.12	50.50	-3	8,748	-0.03%
2020/11/27	43	50.22	28	50.20	50.30	15	8,301	0.18%
2020/11/26	95	50.68	68	50.22	50.00	27	7,875	0.34%
2020/11/25	66	49.09	48	49.72	49.00	18	7,248	0.25%
2020/11/24	71	50.86	58	51.70	49.70	13	6,773	0.19%
2020/11/23	31	50.21	61	50.02	51.30	-30	5,808	-0.52%
2020/11/20	8	44.03	19	46.04	46.65	-11	4,521	-0.24%
2020/11/19	1	42.15	7	42.39	42.45	-6	3,918	-0.15%
2020/11/18	6	41.55	4	41.83	41.70	2	3,891	0.05%
2020/11/17	13	41.79	5	41.80	41.80	8	3,919	0.20%
2020/11/16	11	42.52	8	42.18	42.20	3	3,987	0.08%
2020/11/13	0	0.00	0.1	41.10	41.40	-0.1	4,071	0.00%
2020/11/12	14	40.93	19	41.07	41.35	-5	4,204	-0.12%
2020/11/11	7	41.70	6	41.98	41.85	1	4,148	0.02%
2020/11/10	4	42.48	8	42.38	42.30	-4	4,128	-0.10%
2020/11/09	1	42.55	8	43.12	43.70	-7	4,027	-0.17%
2020/11/05	1	42.00	0	0.00	42.00	1	3,825	0.03%
2020/11/04	2	42.10	5	42.24	42.75	-3	3,806	-0.08%
2020/11/03	11	41.19	2	41.25	41.10	9	3,727	0.24%
2020/11/02	6	41.05	10	40.96	40.60	-4	3,749	-0.11%
2020/10/30	1	42.25	5	41.80	41.95	-4	3,713	-0.11%
2020/10/29	6	41.73	10	41.49	42.05	-4	3,686	-0.11%
2020/10/28	15	42.65	31	42.36	42.00	-16	3,719	-0.43%
2020/10/27	0	0.00	10	42.38	42.20	-10	3,696	-0.27%
2020/10/26	13	42.93	20	42.70	42.50	-7	3,671	-0.19%
2020/10/23	33	42.70	8	42.91	43.30	25	3,587	0.70%
2020/10/22	8	42.64	24	42.18	42.50	-16	3,533	-0.45%
2020/10/21	7	42.62	5	42.72	42.75	2	3,440	0.06%
2020/10/20	1	41.15	0	0.00	41.45	1	3,270	0.03%
2020/10/19	27	41.34	5	41.52	41.60	22	3,252	0.68%
2020/10/16	3	41.22	21	40.70	40.70	-18	3,215	-0.56%
2020/10/15	3	41.23	10	40.89	41.30	-7	3,237	-0.22%
2020/10/14	35	41.02	225	40.74	40.80	-190	3,161	-6.01%	大賣/鉅額交易
2020/10/13	213	40.10	30	40.05	40.45	183	3,027	6.04%	大買/鉅額交易
2020/10/12	6	39.15	1	39.70	38.55	5	2,857	0.17%
2020/10/08	20	37.89	3	37.90	37.70	17	2,776	0.61%
2020/10/07	0	0.00	1	37.15	37.30	-1	2,815	-0.04%
2020/10/05	1	36.80	0	0.00	36.80	1	2,956	0.03%
2020/09/29	0	0.00	1	37.20	36.80	-1	3,301	-0.03%
2020/09/28	1	36.55	6	36.57	36.90	-5	3,340	-0.15%
2020/09/25	5	35.81	0	0.00	35.70	5	3,388	0.15%
2020/09/24	10	36.83	2	36.80	36.70	8	3,390	0.24%
2020/09/23	1	37.85	2	37.93	38.00	-1	3,426	-0.03%
2020/09/22	6	38.00	14	38.06	37.80	-8	3,462	-0.23%
2020/09/21	3	38.55	4.4	38.60	38.30	-1.4	3,456	-0.04%
2020/09/18	25	39.19	25	38.79	38.70	0	3,468	0.00%
2020/09/17	17	38.94	21	38.84	38.90	-4	3,474	-0.12%
2020/09/16	40	39.15	27	38.70	38.75	13	3,468	0.37%
2020/09/15	5	39.10	19	38.40	38.70	-14	3,427	-0.41%
2020/09/14	0	0.00	3	36.87	37.25	-3	3,332	-0.09%
2020/09/11	3	36.55	0	0.00	36.55	3	3,336	0.09%
2020/09/10	2	37.00	0	0.00	36.85	2	3,337	0.06%
2020/09/09	2	37.05	2	36.83	36.85	0	3,343	0.00%
2020/09/07	1	37.30	12	37.10	37.00	-11	3,415	-0.32%
2020/09/04	11	36.36	1	36.35	36.90	10	3,574	0.28%
2020/09/03	0	0.00	12	37.20	37.00	-12	3,590	-0.33%
2020/09/02	0	0.00	3	36.85	36.70	-3	3,618	-0.08%
2020/09/01	2	36.05	0	0.00	36.40	2	3,637	0.05%
2020/08/31	0	0.00	6	36.40	36.40	-6	3,728	-0.16%
2020/08/28	4	36.18	0	0.00	36.40	4	3,821	0.10%
2020/08/27	10	36.77	3	36.90	36.40	7	3,944	0.18%
2020/08/26	1	36.60	1	36.70	36.70	0	3,984	0.00%
2020/08/25	3	36.47	2	36.65	36.45	1	4,068	0.02%
2020/08/24	15	36.05	20	36.07	36.30	-5	4,067	-0.12%
2020/08/21	6	36.21	2	36.20	36.20	4	4,088	0.10%
2020/08/20	28	36.81	0	0.00	35.80	28	4,089	0.68%
2020/08/19	38	39.44	1	40.05	38.70	37	4,086	0.91%
2020/08/18	10	40.45	97	40.02	41.00	-87	3,993	-2.18%
2020/08/17	62	39.83	12	39.83	40.00	50	3,930	1.27%
2020/08/13	30	39.42	0	0.00	39.05	30	4,036	0.74%
2020/08/12	1	39.45	0	0.00	39.30	1	4,163	0.02%
2020/08/11	0	0.00	1	39.40	39.10	-1	4,287	-0.02%
2020/08/10	4	39.18	0	0.00	39.10	4	4,881	0.08%
2020/08/07	2	40.15	1	40.35	40.10	1	4,998	0.02%
2020/08/06	1	40.50	11	40.78	40.65	-10	5,173	-0.19%
2020/08/05	0	0.00	3	40.22	40.40	-3	5,266	-0.06%
2020/08/04	1	39.80	0	0.00	39.80	1	5,351	0.02%
2020/08/03	4	40.19	4	40.90	40.00	0	5,469	0.00%
2020/07/31	0	0.00	2	39.43	39.80	-2	5,515	-0.04%
2020/07/30	3	39.47	3	39.30	39.30	0	5,584	0.00%
2020/07/29	1	37.75	12	38.23	38.40	-11	5,681	-0.19%
2020/07/28	24	38.58	7	38.33	38.00	17	5,800	0.29%
2020/07/27	0.4	38.95	1	39.00	38.95	-0.6	5,966	-0.01%
2020/07/24	1	39.55	17	38.58	38.70	-16	6,251	-0.26%
2020/07/23	8	39.61	2	39.50	39.50	6	6,521	0.09%
2020/07/22	1	39.20	0	0.00	39.40	1	6,545	0.02%
2020/07/21	11	38.99	43	38.80	38.95	-32	6,536	-0.49%
2020/07/20	13	36.88	4	36.86	36.85	9	6,465	0.14%
2020/07/17	6	37.08	11	37.65	37.05	-5	6,498	-0.08%
2020/07/16	6	37.29	5	37.85	37.25	1	6,544	0.02%
2020/07/15	18	37.68	19	38.07	37.40	-1	6,545	-0.02%
2020/07/14	10	37.82	13	37.73	37.65	-3	6,611	-0.05%
2020/07/13	21	38.51	5	39.15	38.60	16	6,649	0.24%
2020/07/10	24	38.90	24	38.78	38.45	0	6,730	0.00%
2020/07/09	59	41.61	42	41.95	40.40	17	6,717	0.25%
2020/07/08	7	40.05	37	40.09	40.05	-30	6,447	-0.47%
2020/07/07	6	39.42	20	39.67	39.35	-14	6,435	-0.22%
2020/07/06	25	40.14	10.1	40.12	40.05	14.9	6,414	0.23%
2020/07/03	21	38.93	26	39.19	39.10	-5	6,373	-0.08%
2020/07/02	26	39.63	21	40.00	40.20	5	6,358	0.08%
2020/07/01	6	39.37	4	39.05	39.40	2	6,338	0.03%
2020/06/30	0	0.00	21	38.87	38.65	-21	6,306	-0.33%
2020/06/29	25	38.43	9	39.01	38.45	16	6,310	0.25%
2020/06/24	5	38.97	19	39.02	39.00	-14	6,294	-0.22%
2020/06/23	15	38.63	19	38.80	38.65	-4	6,308	-0.06%
2020/06/22	17	39.09	58	39.06	39.05	-41	6,307	-0.65%
2020/06/19	52	38.81	41	38.94	38.65	11	6,320	0.17%
2020/06/18	16	38.35	21	38.56	38.50	-5	6,309	-0.08%
2020/06/17	9	38.48	8	38.96	38.50	1	6,303	0.02%
2020/06/16	10	38.50	21	38.75	38.75	-11	6,325	-0.17%
2020/06/15	53	38.68	32	39.43	38.00	21	6,365	0.33%
2020/06/12	12	37.76	12	38.65	38.95	0	6,356	0.00%
2020/06/11	45	40.19	60	40.35	39.30	-15	6,338	-0.24%
2020/06/10	12	41.93	19	42.19	42.50	-7	6,222	-0.11%
2020/06/09	7	42.11	6	42.38	42.00	1	6,293	0.02%
2020/06/08	6	41.95	4	42.26	41.85	2	6,372	0.03%
2020/06/05	6	42.49	2	42.40	42.40	4	6,500	0.06%
2020/06/04	1	42.25	0	0.00	42.25	1	6,432	0.02%
2020/06/03	0	0.00	17	41.58	42.05	-17	6,363	-0.27%
2020/06/02	14	40.97	0	0.00	40.80	14	6,248	0.22%
2020/06/01	37	41.76	21	41.42	41.40	16	6,234	0.26%
2020/05/29	25	40.50	12	40.70	40.85	13	6,151	0.21%
2020/05/28	19	40.55	11	41.45	40.40	8	6,150	0.13%
2020/05/27	21	40.77	60	40.78	40.60	-39	6,104	-0.64%
2020/05/26	62	41.22	21	41.25	41.40	41	6,071	0.68%
2020/05/25	12	39.91	32	40.77	40.65	-20	5,962	-0.34%
2020/05/22	32	41.04	22	41.33	40.00	10	5,905	0.17%
2020/05/21	26	41.53	26	41.82	42.15	0	5,818	0.00%
2020/05/20	25	42.08	12	42.27	41.65	13	5,792	0.22%
2020/05/19	32	41.88	47	42.15	42.75	-15	5,728	-0.26%
2020/05/18	27	42.37	50	42.79	41.75	-23	5,597	-0.41%
2020/05/15	50	44.31	48	44.96	42.60	2	5,475	0.04%
2020/05/14	34	43.03	10	43.10	42.00	24	4,877	0.49%
2020/05/13	32	42.54	53	42.58	42.95	-21	4,760	-0.44%
2020/05/12	28	42.85	20	42.39	43.20	8	4,578	0.17%
2020/05/11	13	41.38	9	42.47	41.20	4	4,449	0.09%
2020/05/08	12	42.79	5	42.95	42.50	7	4,333	0.16%
2020/05/07	11	41.98	13	42.07	42.20	-2	4,200	-0.05%
2020/05/06	5	41.81	6	41.63	41.40	-1	4,096	-0.02%
2020/05/05	2	41.48	6	41.63	41.80	-4	4,017	-0.10%
2020/05/04	21	41.07	20	41.34	41.40	1	3,911	0.03%
2020/04/30	22	41.11	14	41.34	41.00	8	3,808	0.21%
2020/04/29	14	40.02	36	40.35	40.80	-22	3,629	-0.61%
2020/04/28	3	40.22	48	39.64	40.10	-45	3,359	-1.34%
2020/04/27	32	37.30	8	37.29	37.80	24	3,115	0.77%
2020/04/24	12	37.02	7	36.88	36.75	5	3,089	0.16%
2020/04/23	2	36.93	6	36.43	36.70	-4	3,081	-0.13%
2020/04/22	5	36.33	4	36.03	36.60	1	3,077	0.03%
2020/04/21	5	36.35	57	35.84	36.25	-52	3,107	-1.67%
2020/04/20	3	36.15	3	35.83	35.90	0	3,168	0.00%
2020/04/17	4	36.48	5	36.03	35.80	-1	3,186	-0.03%
2020/04/16	12	35.50	12	35.65	35.85	0	3,137	0.00%
2020/04/15	9	35.02	2	34.70	34.55	7	3,158	0.22%
2020/04/14	27	33.29	12	34.17	34.15	15	3,136	0.48%
2020/04/13	9	33.37	6	33.56	32.70	3	3,109	0.10%
2020/04/10	5	32.05	1	32.00	32.70	4	3,089	0.13%
2020/04/09	0	0.00	1	32.45	32.20	-1	3,138	-0.03%
2020/04/08	1	30.95	1	31.70	31.80	0	3,252	0.00%
2020/04/07	12	30.95	15	30.93	31.15	-3	3,257	-0.09%
2020/04/06	17	29.75	6	29.92	30.40	11	3,275	0.34%
2020/04/01	0	0.00	7	28.72	28.90	-7	3,385	-0.21%
2020/03/31	2	28.15	2	28.40	28.30	0	3,464	0.00%
2020/03/30	5	27.88	7	27.97	28.15	-2	3,723	-0.05%
2020/03/27	0	0.00	10	28.40	27.65	-10	3,893	-0.26%
2020/03/26	1	26.80	0	0.00	27.60	1	3,943	0.03%
2020/03/25	5	27.08	0	0.00	26.80	5	4,053	0.12%
2020/03/24	0	0.00	6	25.21	25.45	-6	4,568	-0.13%
2020/03/23	15	24.50	0	0.00	24.25	15	4,892	0.31%
2020/03/20	0	0.00	6	25.20	25.95	-6	4,954	-0.12%
2020/03/19	5	24.20	7	24.29	24.05	-2	4,945	-0.04%
2020/03/18	0	0.00	2	26.90	26.70	-2	4,927	-0.04%
2020/03/17	2	28.00	0	0.00	27.50	2	4,914	0.04%
2020/03/16	15	28.95	0	0.00	28.50	15	4,911	0.31%
2020/03/13	7	29.38	11	29.99	30.50	-4	4,885	-0.08%
2020/03/12	9	33.89	0	0.00	32.50	9	4,786	0.19%
2020/03/11	12	36.50	6	36.74	36.00	6	4,664	0.13%
2020/03/10	4	33.38	11	33.89	34.00	-7	4,501	-0.16%
2020/03/09	7	34.18	0	0.00	33.85	7	4,461	0.16%
2020/03/06	0	0.00	2	36.20	35.95	-2	4,420	-0.05%
2020/03/05	2	36.25	0	0.00	36.10	2	4,402	0.05%
2020/02/27	4	34.40	32	34.02	34.35	-28	4,324	-0.65%
2020/02/26	1	35.60	34	35.49	35.05	-33	4,297	-0.77%
2020/02/25	3	34.50	12.4	35.44	35.45	-9.4	4,284	-0.22%
2020/02/21	4	36.30	0	0.00	36.05	4	4,250	0.09%
2020/02/20	0	0.00	2	36.80	36.95	-2	4,202	-0.05%
2020/02/19	0	0.00	1	36.05	35.70	-1	4,172	-0.02%
2020/02/18	0	0.00	2	35.95	35.80	-2	4,155	-0.05%
2020/02/14	2	35.83	1	35.85	36.00	1	4,107	0.02%
2020/02/13	2	35.20	0	0.00	35.30	2	4,068	0.05%
2020/02/12	0	0.00	2	35.30	35.15	-2	4,048	-0.05%
2020/02/10	1	33.75	0	0.00	33.70	1	4,016	0.02%
2020/02/07	0	0.00	2	34.55	34.00	-2	4,012	-0.05%
2020/02/06	2	35.15	1	34.95	34.95	1	3,996	0.03%
2020/02/05	1	34.70	0	0.00	34.55	1	3,978	0.03%
2020/02/04	0	0.00	8	34.55	34.40	-8	3,949	-0.20%
2020/02/03	2	33.20	1	33.35	33.35	1	3,922	0.03%
2020/01/31	1	34.15	4	34.58	34.25	-3	3,872	-0.08%
2020/01/30	3	34.20	1	35.00	34.15	2	3,855	0.05%
2020/01/20	5	37.90	0	0.00	37.90	5	3,774	0.13%
2020/01/16	8	38.36	10	38.03	38.10	-2	3,723	-0.05%
2020/01/15	12	38.68	0	0.00	38.65	12	3,685	0.33%
2020/01/14	3	38.58	10	39.04	39.55	-7	3,599	-0.19%
2020/01/13	2	38.10	0	0.00	38.20	2	3,464	0.06%
2020/01/10	3	38.08	1	38.20	38.20	2	3,435	0.06%
2020/01/09	5	38.45	2	38.95	38.40	3	3,388	0.09%
2020/01/08	2	38.30	2	38.08	37.70	0	3,270	0.00%
2020/01/07	2	37.05	6	37.27	37.90	-4	3,176	-0.13%
2020/01/06	0	0.00	2	38.10	37.70	-2	3,108	-0.06%
2020/01/03	2	38.30	0	0.00	37.75	2	3,076	0.07%
2020/01/02	0	0.00	2	39.00	38.95	-2	2,986	-0.07%
2019/12/30	7	38.36	9	38.66	38.70	-2	2,813	-0.07%
2019/12/27	1	38.90	2	39.55	38.80	-1	2,764	-0.04%
2019/12/26	3	38.73	0	0.00	38.60	3	2,610	0.11%
2019/12/25	11	39.55	13	39.72	39.70	-2	2,519	-0.08%
2019/12/24	5	38.82	8	38.89	38.60	-3	2,254	-0.13%
2019/12/23	8	38.11	10	38.00	38.10	-2	2,078	-0.10%
2019/12/20	1	38.00	8	38.19	38.30	-7	2,003	-0.35%
2019/12/19	11	38.19	32	38.06	38.80	-21	1,924	-1.09%
2019/12/18	15	36.75	21	35.95	36.95	-6	1,432	-0.42%
2019/12/17	1	34.20	2	34.30	34.25	-1	1,122	-0.09%
2019/12/16	0	0.00	1	33.80	33.70	-1	1,045	-0.10%
2019/12/13	9	33.38	1	33.05	33.35	8	1,028	0.78%
2019/12/11	0	0.00	1	32.95	33.30	-1	980	-0.10%
2019/12/10	0	0.00	1	33.40	33.50	-1	956	-0.10%
2019/12/09	2	32.60	2	32.45	32.15	0	957	0.00%
2019/12/06	1	32.65	0	0.00	32.65	1	966	0.10%
2019/12/05	1	32.45	1	32.45	32.45	0	972	0.00%
2019/11/29	1	31.75	0	0.00	31.75	1	1,163	0.09%
2019/11/27	1	32.75	1	32.65	32.80	0	1,156	0.00%
2019/11/19	0	0.00	2	31.90	32.00	-2	1,154	-0.17%
2019/11/15	0	0.00	3	31.10	30.85	-3	1,150	-0.26%
2019/11/11	1	30.90	0	0.00	30.70	1	1,154	0.09%
2019/11/06	0	0.00	2	32.50	32.05	-2	1,148	-0.17%
2019/11/04	0	0.00	1	32.10	32.35	-1	1,151	-0.09%
2019/10/31	0	0.00	30	32.07	32.00	-30	1,160	-2.58%
2019/10/30	11	32.41	0	0.00	32.45	11	1,154	0.95%
2019/10/29	10	32.85	1	33.15	32.75	9	1,160	0.78%
2019/10/28	2	32.70	3	32.65	32.55	-1	1,169	-0.09%
2019/10/25	0	0.00	3	32.65	32.55	-3	1,185	-0.25%
2019/10/24	5	32.28	0	0.00	32.90	5	1,219	0.41%
2019/10/21	4	32.25	0	0.00	32.15	4	1,313	0.30%
2019/10/18	2	32.35	0	0.00	32.15	2	1,320	0.15%
2019/10/16	1	32.00	0	0.00	31.95	1	1,327	0.08%
2019/10/14	5	32.30	10	32.25	32.20	-5	1,352	-0.37%
2019/10/07	1	33.10	0	0.00	33.10	1	1,501	0.07%
2019/10/03	5	32.75	0	0.00	33.25	5	1,513	0.33%
2019/09/27	5	32.98	1	33.00	32.95	4	1,519	0.26%
2019/09/26	0	0.00	6	33.70	33.60	-6	1,522	-0.39%
2019/09/25	1	33.60	2	33.70	33.90	-1	1,527	-0.07%
2019/09/24	4	34.29	4	34.03	34.10	0	1,514	0.00%
2019/09/23	6	35.02	2	34.78	35.00	4	1,484	0.27%
2019/09/20	10	34.00	1	34.30	34.05	9	1,427	0.63%
2019/09/18	0	0.00	1	33.75	33.70	-1	1,382	-0.07%
2019/09/17	0	0.00	1	34.10	34.10	-1	1,365	-0.07%
2019/09/16	5	33.50	0	0.00	33.55	5	1,354	0.37%
2019/09/11	3	34.05	1	34.80	33.90	2	1,340	0.15%
2019/09/09	2	34.30	0	0.00	33.85	2	1,270	0.16%
2019/09/06	10	34.30	0	0.00	34.15	10	1,250	0.80%
2019/09/05	2	34.38	1	34.30	34.15	1	1,194	0.08%
2019/09/04	2	33.25	2	33.30	33.25	0	1,084	0.00%
2019/09/03	0	0.00	1	32.80	32.45	-1	1,052	-0.10%
2019/08/30	10	32.40	0	0.00	32.15	10	1,035	0.97%
2019/08/29	1	32.70	0	0.00	32.25	1	1,026	0.10%
2019/08/28	0	0.00	3	32.40	32.45	-3	1,020	-0.29%
2019/08/23	0	0.00	1	32.70	32.70	-1	1,009	-0.10%
2019/08/22	1	32.30	0	0.00	32.50	1	1,003	0.10%
2019/08/21	0	0.00	1	32.80	32.80	-1	998	-0.10%
2019/08/19	0	0.00	2	32.25	32.00	-2	983	-0.20%
2019/08/12	0	0.00	5	31.60	31.65	-5	981	-0.51%
2019/08/07	2	31.28	0	0.00	30.90	2	969	0.21%
2019/08/06	5	30.75	8	30.95	30.85	-3	974	-0.31%
2019/08/02	5	32.00	0	0.00	32.05	5	980	0.51%
2019/07/31	7	33.00	0	0.00	32.95	7	986	0.71%
2019/07/30	0	0.00	1	33.15	33.20	-1	980	-0.10%
2019/07/29	4	34.70	3	34.30	34.30	1	959	0.10%
2019/07/25	2	34.05	2	33.80	33.75	0	909	0.00%
2019/07/24	4	34.06	4	33.68	33.95	0	873	0.00%
2019/07/23	4	33.10	6	33.33	33.10	-2	844	-0.24%
2019/07/15	0	0.00	1	33.80	33.70	-1	1,057	-0.09%
2019/07/12	6	33.02	0	0.00	33.50	6	1,028	0.58%
2019/07/11	4	32.53	2	33.03	33.25	2	998	0.20%
2019/07/08	0	0.00	4	31.25	30.85	-4	909	-0.44%
2019/07/03	0	0.00	1	30.90	30.90	-1	911	-0.11%
2019/06/28	0	0.00	4	32.51	32.30	-4	892	-0.45%
2019/06/27	0	0.00	1.3	31.50	31.65	-1.3	864	-0.15%
2019/06/05	0	0.00	3	30.00	29.95	-3	948	-0.32%
2019/05/29	2	28.85	0	0.00	29.10	2	959	0.21%
2019/05/23	3	28.98	2	29.20	29.10	1	1,022	0.10%
2019/05/22	0	0.00	2	29.95	29.95	-2	1,027	-0.19%
2019/05/20	3	29.90	1	29.80	29.75	2	1,048	0.19%
2019/05/15	11	30.86	2	30.85	30.85	9	1,056	0.85%
2019/05/14	1	29.70	4	30.40	30.35	-3	1,065	-0.28%
2019/05/13	3	30.48	0	0.00	30.10	3	1,081	0.28%
2019/05/10	0	0.00	17	30.85	31.20	-17	1,076	-1.58%
2019/05/09	13	31.71	1	31.15	31.10	12	1,069	1.12%
2019/05/08	0	0.00	5	32.35	32.35	-5	1,055	-0.47%
2019/05/07	9	32.82	0	0.00	32.65	9	1,074	0.84%
2019/05/06	6	32.78	0	0.00	32.65	6	1,079	0.56%
2019/05/03	7	33.30	0	0.00	33.35	7	1,075	0.65%
2019/04/30	2	32.20	0	0.00	32.65	2	1,075	0.19%
2019/04/29	3	32.55	0	0.00	32.50	3	1,075	0.28%
2019/04/26	1	33.50	5	33.36	33.40	-4	1,063	-0.38%
2019/04/25	1	34.05	15	33.65	33.90	-14	1,099	-1.27%
2019/04/23	0	0.00	11	34.49	34.15	-11	1,086	-1.01%
2019/04/22	30	35.23	8	35.16	34.90	22	1,043	2.11%
2019/04/19	3	34.08	7	34.06	34.35	-4	904	-0.44%
2019/04/16	3	31.95	1	32.10	32.05	2	775	0.26%
2019/04/11	0	0.00	1	32.60	32.35	-1	768	-0.13%
2019/04/08	1	33.05	10	33.10	33.05	-9	754	-1.19%
2019/03/29	1	31.65	0	0.00	31.55	1	724	0.14%
2019/03/27	0	0.00	1	32.30	32.05	-1	719	-0.14%
2019/03/25	3	32.25	2	32.40	32.30	1	729	0.14%
2019/03/22	3	33.10	0	0.00	32.95	3	727	0.41%
2019/03/21	1	32.95	0	0.00	32.85	1	715	0.14%
2019/03/19	4	32.54	0	0.00	32.65	4	705	0.57%
2019/03/18	1	32.85	0	0.00	32.80	1	694	0.14%
2019/03/05	0	0.00	2	33.83	33.80	-2	787	-0.25%
2019/03/04	1	34.05	0	0.00	34.05	1	789	0.13%
2019/02/27	0	0.00	1	33.75	34.10	-1	791	-0.13%
2019/02/26	0	0.00	1	34.40	34.00	-1	786	-0.13%
2019/02/22	1	33.70	0	0.00	33.70	1	757	0.13%
2019/02/21	3	33.55	3	33.50	33.70	0	743	0.00%
2019/02/20	2	33.55	0	0.00	33.40	2	736	0.27%
2019/02/19	3	33.68	8	33.70	33.40	-5	738	-0.68%
2019/02/13	2	33.30	1	33.25	33.10	1	716	0.14%
2019/02/11	2	32.60	0	0.00	32.65	2	686	0.29%
2019/01/28	0	0.00	4	32.56	32.65	-4	686	-0.58%
2019/01/24	0	0.00	1	31.60	31.65	-1	682	-0.15%
2019/01/21	0	0.00	12	31.80	31.50	-12	693	-1.73%
2019/01/17	14	31.65	0	0.00	31.75	14	708	1.98%
2019/01/04	5	29.15	0	0.00	29.25	5	722	0.69%
2018/12/27	1	30.55	1	30.30	30.05	0	812	0.00%
2018/12/20	0	0.00	1	30.35	30.10	-1	835	-0.12%
2018/12/14	0	0.00	1	31.80	31.55	-1	853	-0.12%
2018/11/30	1	32.25	0	0.00	32.40	1	951	0.11%
2018/11/29	0	0.00	1	32.70	31.95	-1	948	-0.11%
2018/11/28	1	31.60	1	32.20	32.10	0	930	0.00%
2018/11/22	1	30.80	0	0.00	30.80	1	906	0.11%
2018/11/12	1	30.60	0	0.00	30.65	1	970	0.10%
2018/11/02	0	0.00	5	30.90	30.85	-5	1,084	-0.46%
2018/10/26	3	28.75	0	0.00	28.60	3	1,163	0.26%
2018/10/22	1	30.75	0	0.00	30.55	1	1,172	0.09%
2018/10/19	0	0.00	5	30.40	30.50	-5	1,179	-0.42%
2018/10/18	0	0.00	1	30.25	30.15	-1	1,167	-0.09%
2018/10/16	0	0.00	2	30.60	30.25	-2	1,192	-0.17%
2018/10/15	0	0.00	6	29.95	30.10	-6	1,198	-0.50%
2018/10/11	9	28.96	6	28.48	28.80	3	1,265	0.24%
2018/10/05	3	31.55	0	0.00	31.25	3	1,237	0.24%
2018/10/04	5	32.75	0	0.00	32.75	5	1,221	0.41%
2018/09/28	0	0.00	30	33.19	33.15	-30	1,279	-2.34%
2018/09/21	1	33.75	0	0.00	33.60	1	1,403	0.07%
2018/09/20	1	33.95	10	33.93	33.80	-9	1,395	-0.65%
2018/09/17	3	33.40	0	0.00	33.55	3	1,434	0.21%
2018/09/13	0	0.00	5	33.20	33.20	-5	1,441	-0.35%
2018/09/12	4	32.30	2	32.60	32.85	2	1,449	0.14%
2018/09/11	0	0.00	7	32.63	33.15	-7	1,455	-0.48%
2018/09/10	8	31.78	0	0.00	31.20	8	1,445	0.55%
2018/09/07	6	33.60	2	33.30	33.30	4	1,423	0.28%
2018/09/03	0	0.00	7	36.44	36.10	-7	1,494	-0.47%
2018/08/31	0	0.00	5	36.40	36.75	-5	1,514	-0.33%
2018/08/30	6	36.53	2	36.50	36.55	4	1,538	0.26%
2018/08/29	2	36.73	0	0.00	36.75	2	1,589	0.13%
2018/08/28	1	36.80	5	36.90	36.55	-4	1,712	-0.23%
2018/08/27	0	0.00	1	36.60	36.35	-1	1,823	-0.05%
2018/08/17	1	36.50	0	0.00	36.00	1	2,021	0.05%
2018/08/16	5	35.80	0	0.00	36.50	5	2,032	0.25%
2018/08/14	7	37.18	0	0.00	37.35	7	2,134	0.33%
2018/08/13	12	37.57	0	0.00	37.00	12	2,157	0.56%
2018/08/09	1	39.40	1	39.15	39.15	0	2,203	0.00%
2018/08/08	0	0.00	3	38.95	39.15	-3	2,261	-0.13%
2018/08/06	3	39.23	0	0.00	39.40	3	2,294	0.13%
2018/08/03	3	39.20	5	39.05	39.20	-2	2,338	-0.09%
2018/08/02	5	38.17	0	0.00	38.10	5	2,405	0.21%
2018/08/01	1	38.80	6	38.83	38.75	-5	2,430	-0.21%
2018/07/31	5	38.40	8	38.25	38.35	-3	2,515	-0.12%
2018/07/26	2	38.18	3	38.55	38.20	-1	2,558	-0.04%
2018/07/25	0	0.00	1	38.10	38.25	-1	2,566	-0.04%
2018/07/24	1	37.20	0	0.00	37.55	1	2,570	0.04%
2018/07/23	5	37.50	3	37.30	37.10	2	2,586	0.08%
2018/07/20	0	0.00	5	38.10	37.90	-5	2,597	-0.19%
2018/07/18	1	39.20	3	38.90	38.50	-2	2,653	-0.08%
2018/07/16	3	37.50	0	0.00	37.50	3	2,651	0.11%
2018/07/11	0	0.00	3	38.00	37.60	-3	2,760	-0.11%
2018/07/06	3	36.05	0	0.00	36.10	3	2,858	0.10%
2018/07/05	3	37.10	0	0.00	36.55	3	3,007	0.10%
2018/07/04	1	37.60	1	37.75	37.55	0	3,059	0.00%
2018/07/03	1	39.45	0	0.00	39.45	1	3,067	0.03%
2018/07/02	3	41.05	1	40.70	40.50	2	3,081	0.06%
2018/06/29	0	0.00	1	40.15	40.30	-1	3,085	-0.03%
2018/06/28	1	39.75	3	39.83	39.60	-2	3,092	-0.06%
2018/06/27	0	0.00	3	39.55	39.55	-3	3,149	-0.10%
2018/06/25	0	0.00	1	40.20	40.10	-1	3,183	-0.03%
2018/06/22	0	0.00	3	40.28	40.25	-3	3,276	-0.09%
2018/06/21	1	40.80	3	41.05	40.80	-2	3,344	-0.06%
2018/06/20	3	40.35	0	0.00	40.55	3	3,474	0.09%
2018/06/19	3	40.63	0	0.00	40.45	3	3,710	0.08%
2018/06/15	2	40.95	6	41.35	41.10	-4	4,223	-0.09%
2018/06/14	7	41.36	1	41.00	41.00	6	4,248	0.14%
2018/06/13	2	42.08	1	42.05	41.85	1	4,247	0.02%
2018/06/12	0	0.00	3	42.25	41.75	-3	4,299	-0.07%
2018/06/11	3	41.77	11	41.80	41.70	-8	4,549	-0.18%
2018/06/08	4	42.28	3	42.27	42.05	1	4,639	0.02%
2018/06/07	3	42.65	3	42.83	42.55	0	4,753	0.00%
2018/06/06	4	42.60	2	42.95	42.50	2	4,950	0.04%
2018/06/05	7	43.20	8	43.38	42.70	-1	5,044	-0.02%
2018/06/04	8	43.10	7	43.40	44.35	1	5,171	0.02%
2018/06/01	3	41.80	0	0.00	42.00	3	5,628	0.05%
2018/05/31	5	42.65	3	42.90	41.80	2	5,811	0.03%
2018/05/30	7	41.87	3	42.00	41.70	4	5,766	0.07%
2018/05/29	38	42.58	6	42.81	42.55	32	5,735	0.56%
2018/05/28	2	41.30	26	41.89	42.05	-24	5,665	-0.42%
2018/05/25	2	41.90	0	0.00	41.85	2	5,669	0.04%
2018/05/24	1	41.65	1	41.90	41.65	0	5,682	0.00%
2018/05/23	0	0.00	6	41.84	41.75	-6	5,688	-0.11%
2018/05/22	14	42.74	4	42.04	41.65	10	5,664	0.18%
2018/05/21	0	0.00	1	41.80	41.50	-1	5,630	-0.02%
2018/05/18	0	0.00	2	41.75	41.15	-2	5,631	-0.04%
2018/05/17	2	41.10	2	41.40	41.65	0	5,644	0.00%
2018/05/16	11	41.44	3	41.28	41.40	8	5,580	0.14%
2018/05/14	2	40.50	1	41.15	40.30	1	5,612	0.02%
2018/05/11	7	40.96	3	41.05	40.95	4	5,607	0.07%
2018/05/10	2	40.75	5	41.85	41.95	-3	5,547	-0.05%
2018/05/09	0	0.00	40	40.33	40.25	-40	5,468	-0.73%
2018/05/08	41	39.81	3	40.43	40.90	38	5,465	0.70%
2018/05/07	2	39.00	3	39.10	39.00	-1	5,415	-0.02%
2018/05/04	0	0.00	1	39.00	39.15	-1	5,456	-0.02%
2018/05/03	3	38.60	0	0.00	38.50	3	5,488	0.05%
2018/04/27	0	0.00	2	39.13	38.90	-2	5,670	-0.04%
2018/04/26	5	38.80	4	39.08	38.55	1	5,824	0.02%
2018/04/25	9	38.78	6	38.94	38.90	3	5,818	0.05%
2018/04/24	0	0.00	5	38.90	38.60	-5	5,838	-0.09%
2018/04/23	3	39.93	9	40.07	39.65	-6	5,962	-0.10%
2018/04/20	9	40.80	0	0.00	40.40	9	5,984	0.15%
2018/04/19	4	41.55	10	41.57	41.50	-6	5,956	-0.10%
2018/04/18	2	41.13	2	40.80	40.85	0	5,928	0.00%
2018/04/17	4	41.61	0	0.00	40.75	4	5,914	0.07%
2018/04/16	2	41.85	3	42.08	41.80	-1	5,889	-0.02%
2018/04/13	0	0.00	2	42.40	42.25	-2	5,884	-0.03%
2018/04/12	5	42.21	0	0.00	42.00	5	5,903	0.08%
2018/04/11	7	43.19	1	43.20	42.75	6	5,869	0.10%
2018/04/10	2	44.03	2	44.23	44.25	0	5,759	0.00%
2018/04/09	1	43.65	4	43.90	43.95	-3	5,782	-0.05%
2018/04/03	7	43.74	3	43.83	43.60	4	5,773	0.07%
2018/04/02	0	0.00	2	44.70	44.55	-2	5,760	-0.03%
2018/03/30	18	44.88	3	45.00	44.20	15	5,736	0.26%
2018/03/29	2	44.00	4	44.45	44.50	-2	5,694	-0.04%
2018/03/28	4	44.28	2	44.80	44.10	2	5,666	0.04%
2018/03/27	1	45.50	1	45.40	44.60	0	5,638	0.00%
2018/03/26	7	44.24	3	44.30	44.40	4	5,569	0.07%
2018/03/23	2	43.80	9	43.73	43.80	-7	5,544	-0.13%
2018/03/22	38	47.82	26	46.61	46.30	12	5,442	0.22%
2018/03/21	47	48.78	28	48.83	48.50	19	5,236	0.36%
2018/03/20	1	45.10	5	45.86	46.25	-4	4,730	-0.08%
2018/03/19	12	46.03	4	46.41	45.60	8	4,719	0.17%
2018/03/16	3	46.35	4	46.44	46.05	-1	4,718	-0.02%
2018/03/15	9	47.39	219	47.50	46.75	-210	4,697	-4.47%	大賣/鉅額交易
2018/03/14	211	46.58	2	46.88	47.15	209	4,481	4.66%	大買/鉅額交易
2018/03/13	0	0.00	19	47.10	46.60	-19	4,445	-0.43%
2018/03/12	2	46.10	76	47.00	46.20	-74	4,360	-1.70%
2018/03/09	97	46.54	7	46.64	46.90	90	4,201	2.14%
2018/03/08	17	46.41	33	46.18	45.90	-16	4,116	-0.39%
2018/03/07	34	47.00	14	47.66	44.80	20	3,895	0.51%
2018/03/06	0	0.00	14	44.86	46.05	-14	3,375	-0.41%
2018/03/01	1	42.15	0	0.00	42.50	1	3,415	0.03%
2018/02/27	0	0.00	6	43.58	42.10	-6	3,681	-0.16%
2018/02/26	0	0.00	5	43.18	43.00	-5	3,719	-0.13%
2018/02/23	0	0.00	1	42.80	42.05	-1	3,770	-0.03%
2018/02/22	1	41.15	1	41.55	41.75	0	3,858	0.00%
2018/02/21	0	0.00	1	42.15	41.55	-1	3,881	-0.03%
2018/02/09	7	38.04	3	39.35	39.40	4	3,990	0.10%
2018/02/08	1	40.95	0	0.00	40.95	1	4,081	0.02%
2018/02/07	0	0.00	2	41.15	41.00	-2	4,120	-0.05%
2018/02/06	8	40.33	12	40.62	39.80	-4	4,188	-0.10%
2018/02/05	0	0.00	5	42.80	42.95	-5	4,247	-0.12%
2018/02/01	2	44.90	0	0.00	44.40	2	4,426	0.05%
2018/01/31	2	43.60	3	44.02	44.65	-1	4,595	-0.02%
2018/01/30	18	45.05	0	0.00	44.65	18	4,746	0.38%
2018/01/29	11	45.98	1	46.00	46.10	10	4,769	0.21%
2018/01/26	2	44.10	7	45.32	45.80	-5	4,823	-0.10%
2018/01/25	11	45.33	5	45.32	44.90	6	4,951	0.12%
2018/01/24	1	44.60	3	44.88	44.90	-2	5,223	-0.04%
2018/01/23	7	45.58	11	45.94	45.00	-4	5,423	-0.07%
2018/01/22	4	45.91	32	45.66	46.05	-28	5,406	-0.52%
2018/01/19	2	44.43	2	44.20	44.20	0	5,460	0.00%
2018/01/18	5	44.14	1	44.10	43.90	4	5,588	0.07%
2018/01/17	12	44.73	21	44.68	44.30	-9	5,933	-0.15%
2018/01/16	0	0.00	10	43.82	44.00	-10	5,905	-0.17%
2018/01/15	2	42.75	0	0.00	42.70	2	6,103	0.03%
2018/01/12	0	0.00	2	43.05	43.15	-2	6,429	-0.03%
2018/01/11	3	41.83	3	41.90	42.40	0	6,667	0.00%
2018/01/10	14	42.66	0	0.00	42.25	14	7,143	0.20%
2018/01/09	3	42.97	6	42.88	43.10	-3	7,849	-0.04%
2018/01/08	4	43.89	8	43.69	43.05	-4	8,475	-0.05%
2018/01/05	6	44.32	1	43.65	43.70	5	8,609	0.06%
2018/01/04	0	0.00	5	43.45	43.95	-5	8,623	-0.06%
2018/01/03	3	43.65	6	43.56	43.45	-3	8,704	-0.03%
2018/01/02	7	42.16	0	0.00	42.40	7	8,698	0.08%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

日盛-中和 券商分點個股進出 日盛-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析