晶豪科 (3006)-日盛-復興券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	84.80	0	0.00	84.00	2	5,117	0.04%
2023/04/06	2	81.90	3	81.60	81.70	-1	4,834	-0.02%
2023/03/31	4	83.08	2	85.40	83.30	2	4,761	0.04%
2023/03/30	1	80.00	0	0.00	79.50	1	4,387	0.02%
2023/03/27	2	79.70	0	0.00	79.70	2	4,316	0.05%
2023/03/24	4	81.15	4	81.25	81.30	0	4,288	0.00%
2023/03/08	1.1	79.80	1	79.70	79.70	0.1	4,574	0.00%
2023/03/07	1	79.00	0	0.00	79.00	1	4,603	0.02%
2023/03/03	1	80.30	0	0.00	81.50	1	4,709	0.02%
2023/02/20	0	0.00	1	82.90	82.90	-1	5,457	-0.02%
2023/02/10	0	0.00	2	79.20	78.60	-2	5,608	-0.04%
2023/02/07	1	80.10	1	79.70	79.70	0	5,645	0.00%
2023/02/03	1	81.10	0	0.00	81.50	1	5,641	0.02%
2023/02/02	3	79.67	3	82.10	82.70	0	5,594	0.00%
2023/01/12	2	73.50	0	0.00	72.20	2	5,361	0.04%
2023/01/11	0	0.00	2	73.10	72.90	-2	5,391	-0.04%
2023/01/06	0	0.00	5	70.50	71.00	-5	5,343	-0.09%
2022/12/22	0	0.00	2	66.40	66.20	-2	6,016	-0.03%
2022/12/20	0	0.00	5	67.50	66.70	-5	6,045	-0.08%
2022/12/19	1	70.10	0	0.00	70.10	1	6,068	0.02%
2022/12/15	0	0.00	0	71.00	71.00	0	6,109	0.00%
2022/12/08	2	69.50	0	0.00	69.60	2	6,106	0.03%
2022/12/07	2	71.35	0	0.00	69.50	2	6,099	0.03%
2022/12/06	0	0.00	2	74.85	72.50	-2	6,032	-0.03%
2022/12/02	1	75.80	1	76.10	76.10	0	5,958	0.00%
2022/11/29	2	71.65	0	0.00	71.50	2	5,948	0.03%
2022/11/25	2	73.55	12	73.13	72.60	-10	5,916	-0.17%
2022/11/24	3	75.80	1	76.54	76.90	2	5,713	0.03%
2022/11/23	2	75.15	2	75.25	75.10	0	5,706	0.00%
2022/11/21	1	77.10	1	75.60	75.50	0	5,732	0.00%
2022/11/18	12	78.71	2	79.55	77.30	10	5,687	0.18%
2022/11/17	23	77.69	16	78.01	78.80	7	5,449	0.13%
2022/11/16	34	73.56	45	74.03	78.20	-11	4,874	-0.23%
2022/11/15	6	71.02	6	70.98	71.10	0	4,611	0.00%
2022/11/14	1	71.00	1	70.50	70.60	0	4,618	0.00%
2022/11/11	10	71.00	30	70.10	71.10	-20	4,619	-0.43%
2022/11/09	31	68.18	1	68.10	67.80	30	4,664	0.64%
2022/11/08	1	67.70	6	66.50	66.50	-5	4,761	-0.11%
2022/11/03	4	64.05	1	64.10	65.00	3	4,775	0.06%
2022/11/02	1	63.80	1	63.60	63.60	0	4,769	0.00%
2022/11/01	2	62.75	2	62.20	62.20	0	4,755	0.00%
2022/10/31	5	63.16	5	62.92	62.40	0	4,775	0.00%
2022/10/28	0	0.00	3	61.30	62.40	-3	4,779	-0.06%
2022/10/19	2	67.40	2	65.60	65.60	0	4,846	0.00%
2022/10/18	2	66.25	2	67.60	67.50	0	4,834	0.00%
2022/10/17	1	63.60	1	65.40	66.00	0	4,872	0.00%
2022/10/14	1	63.00	1	64.90	64.60	0	4,999	0.00%
2022/10/13	5	61.30	0	0.00	60.50	5	5,060	0.10%
2022/10/12	3	63.00	4	63.05	63.50	-1	5,071	-0.02%
2022/10/11	12	64.64	0	0.00	63.10	12	5,096	0.24%
2022/10/07	1	68.80	1	68.90	68.50	0	5,077	0.00%
2022/10/06	0	0.00	1	69.50	70.10	-1	5,125	-0.02%
2022/10/05	11	70.58	28	70.72	71.50	-17	5,108	-0.33%
2022/10/04	3	68.80	13	68.42	70.40	-10	4,902	-0.20%
2022/10/03	31	64.57	6	63.80	64.90	25	4,804	0.52%
2022/09/30	10	60.15	12	62.83	63.80	-2	4,937	-0.04%
2022/09/29	0	0.00	10	62.64	61.90	-10	5,048	-0.20%
2022/09/28	8	62.89	9	61.17	60.30	-1	5,160	-0.02%
2022/09/27	0	0.00	2	63.30	64.60	-2	5,367	-0.04%
2022/09/26	4	63.80	2	65.00	62.80	2	5,531	0.04%
2022/09/22	0	0.00	1	68.20	67.80	-1	5,973	-0.02%
2022/09/14	3	71.77	3	70.97	71.60	0	6,651	0.00%
2022/09/13	1	72.50	0	0.00	72.30	1	6,813	0.01%
2022/09/07	0	0.00	1	70.10	69.00	-1	7,130	-0.01%
2022/09/06	2	70.75	1	71.90	70.10	1	7,286	0.01%
2022/09/05	24	74.03	2	73.55	72.00	22	7,391	0.30%
2022/09/02	1	76.60	0	0.00	76.20	1	7,353	0.01%
2022/09/01	0.4	78.80	0	0.00	77.50	0.4	7,355	0.00%
2022/08/29	1	78.80	0	0.00	78.80	1	7,428	0.01%
2022/08/24	5	81.10	5	80.00	79.80	0	7,643	0.00%
2022/08/19	0	0.00	2	83.30	83.10	-2	7,889	-0.03%
2022/08/17	2	82.10	2	82.20	82.50	0	7,902	0.00%
2022/08/16	9	83.42	9	84.60	82.90	0	8,001	0.00%
2022/08/15	0	0.00	3	82.20	84.20	-3	7,872	-0.04%
2022/08/12	0	0.00	1	80.40	80.00	-1	7,777	-0.01%
2022/08/11	1	77.90	4	77.93	77.00	-3	7,792	-0.04%
2022/08/10	0	0.00	3	76.77	76.50	-3	7,955	-0.04%
2022/08/09	1	77.10	1	78.00	77.80	0	8,009	0.00%
2022/08/08	2	78.00	3	78.07	78.00	-1	8,061	-0.01%
2022/08/05	0	0.00	2	79.20	79.60	-2	8,109	-0.02%
2022/08/02	0	0.00	2	79.70	79.50	-2	8,304	-0.02%
2022/07/28	2	81.05	2	83.00	80.80	0	8,610	0.00%
2022/07/27	0	0.00	2	81.85	82.40	-2	8,678	-0.02%
2022/07/26	1	81.80	1	81.90	81.90	0	8,798	0.00%
2022/07/22	5	88.26	5	88.28	87.00	0	9,113	0.00%
2022/07/21	5	88.16	5	86.74	88.50	0	9,241	0.00%
2022/07/20	4	84.60	6	84.52	84.00	-2	9,196	-0.02%
2022/07/18	3	82.50	2	82.60	82.60	1	9,398	0.01%
2022/07/15	5	79.22	2	80.10	80.40	3	9,592	0.03%
2022/07/14	4	79.08	12	79.42	80.20	-8	9,771	-0.08%
2022/07/13	9	78.73	11	79.35	77.50	-2	9,966	-0.02%
2022/07/12	2	77.00	4	77.30	76.00	-2	10,015	-0.02%
2022/07/11	16	81.08	4	81.23	80.50	12	10,031	0.12%
2022/07/08	7	81.70	12	81.89	82.20	-5	10,086	-0.05%
2022/07/07	4	79.20	10	78.00	79.20	-6	10,103	-0.06%
2022/07/06	17	78.45	9	79.26	76.90	8	10,163	0.08%
2022/07/05	15	78.47	31	78.40	80.30	-16	10,364	-0.15%
2022/07/04	0	0.00	11	76.09	76.60	-11	10,261	-0.11%
2022/07/01	10	75.90	10	78.40	74.10	0	10,284	0.00%
2022/06/30	1	93.00	16	93.89	88.80	-15	10,065	-0.15%
2022/06/29	1	96.40	0	0.00	96.40	1	9,984	0.01%
2022/06/27	2	101.50	2	101.50	101.50	0	10,126	0.00%
2022/06/24	2	99.30	3	99.83	99.50	-1	10,231	-0.01%
2022/06/23	6	97.03	5	96.84	97.40	1	10,307	0.01%
2022/06/22	7	96.91	9	96.50	95.70	-2	10,628	-0.02%
2022/06/21	1	103.00	0.1	100.50	103.00	0.9	11,029	0.01%
2022/06/20	2	98.35	13	98.55	95.10	-11	11,328	-0.10%
2022/06/17	1	101.50	0.1	103.00	102.50	0.9	11,562	0.01%
2022/06/16	3	105.17	1	111.00	104.50	2	11,948	0.02%
2022/06/15	6	108.92	6	107.00	108.00	0	13,104	0.00%
2022/06/14	9.1	108.43	0	0.00	110.00	9.1	13,672	0.07%
2022/06/13	1	111.50	0	0.00	112.00	1	13,762	0.01%
2022/06/10	1.3	115.20	0	0.00	115.50	1.3	13,981	0.01%
2022/06/09	2	117.50	0	0.00	117.00	2	14,163	0.01%
2022/06/08	1	122.50	0	0.00	120.50	1	14,185	0.01%
2022/06/06	2	120.25	8	121.75	121.50	-6	14,772	-0.04%
2022/06/02	2	124.00	0	0.00	122.50	2	15,282	0.01%
2022/06/01	1.1	126.48	2	125.75	125.00	-1	15,673	-0.01%
2022/05/31	3	122.33	4	124.00	124.00	-1	16,283	-0.01%
2022/05/30	0	0.00	2	121.25	123.00	-2	17,589	-0.01%
2022/05/26	12	115.00	13	116.12	114.00	-1	17,874	-0.01%
2022/05/25	13	116.35	258	115.00	116.00	-245	17,954	-1.36%	大賣/鉅額交易
2022/05/24	11	116.82	66	114.82	114.00	-55	18,134	-0.30%
2022/05/20	1	119.00	1	118.50	118.50	0	18,456	0.00%
2022/05/19	38	118.32	37	118.22	119.50	1	18,747	0.01%
2022/05/18	17	122.06	17	123.79	121.00	0	19,272	0.00%
2022/05/17	3	119.67	4	120.13	121.00	-1	19,361	-0.01%
2022/05/16	5	119.60	3	118.00	117.00	2	19,571	0.01%
2022/05/13	1	117.50	3	118.67	119.00	-2	19,507	-0.01%
2022/05/12	2	116.75	2	115.00	115.00	0	19,454	0.00%
2022/05/11	1	117.50	1	119.00	117.00	0	19,382	0.00%
2022/05/10	13	116.19	13	117.62	120.00	0	19,310	0.00%
2022/05/09	3	117.83	9	117.00	116.00	-6	19,198	-0.03%
2022/05/06	2	122.75	6	123.50	123.50	-4	19,095	-0.02%
2022/05/05	3	125.00	37	126.85	126.50	-34	19,026	-0.18%
2022/05/04	3	123.83	1	121.50	121.50	2	18,865	0.01%
2022/05/03	8	122.31	8	122.25	121.00	0	18,774	0.00%
2022/04/29	192	125.65	40	128.84	125.00	152	18,676	0.81%	大買/鉅額交易
2022/04/28	3	121.67	3	123.33	124.50	0	18,491	0.00%
2022/04/27	8	117.81	9	118.33	121.00	-1	18,314	-0.01%
2022/04/26	23	122.98	25	123.24	122.00	-2	18,132	-0.01%
2022/04/25	12	123.67	13	124.31	121.50	-1	18,061	-0.01%
2022/04/22	15	128.83	12	129.50	130.50	3	17,913	0.02%
2022/04/21	40	129.99	46	127.01	133.00	-6	17,886	-0.03%
2022/04/20	70	122.76	65	124.10	124.50	5	17,748	0.03%
2022/04/19	81	124.80	6	125.50	122.50	75	17,593	0.43%
2022/04/18	5	130.80	8	130.63	129.00	-3	17,419	-0.02%
2022/04/15	2	133.75	3	133.00	132.00	-1	17,359	-0.01%
2022/04/14	113	134.47	2	134.00	133.50	111	17,365	0.64%	大買/鉅額交易
2022/04/13	17	133.06	13	133.04	133.00	4	17,319	0.02%
2022/04/12	10	134.85	7	133.07	133.00	3	17,198	0.02%
2022/04/11	81.1	140.77	272	136.01	135.50	-190.9	17,021	-1.12%	大賣/鉅額交易
2022/04/08	6	150.58	2	150.75	150.50	4	16,700	0.02%
2022/04/07	10	156.60	3	160.00	149.00	7	16,589	0.04%
2022/04/06	2	156.50	4	158.63	160.50	-2	16,406	-0.01%
2022/04/01	24	158.63	2	159.02	159.00	22	16,356	0.13%
2022/03/31	5	163.80	3	163.67	161.00	2	16,272	0.01%
2022/03/30	84	166.75	2	166.00	165.00	82	16,271	0.50%
2022/03/29	27	164.41	7	164.29	165.00	20	16,223	0.12%
2022/03/28	14	159.11	62	164.00	165.50	-48	16,260	-0.30%
2022/03/25	42	164.82	20	166.05	163.00	22	16,180	0.14%
2022/03/24	69	173.29	12	176.00	171.50	57	15,809	0.36%
2022/03/23	29	178.03	10	178.50	178.00	19	15,302	0.12%
2022/03/22	36	170.15	8	172.13	178.00	28	14,991	0.19%
2022/03/21	37	175.23	45	176.23	173.50	-8	14,718	-0.05%
2022/03/18	34	176.71	43.5	177.55	176.50	-9.5	14,344	-0.07%
2022/03/17	32	167.31	21.2	172.32	174.00	10.9	13,091	0.08%
2022/03/16	25	157.20	28	158.00	158.50	-3	12,472	-0.02%
2022/03/15	23	158.09	330	157.43	153.50	-307	12,314	-2.49%	大賣/鉅額交易
2022/03/14	41	159.84	43	160.52	164.00	-2	12,172	-0.02%
2022/03/11	5.5	158.00	7	158.21	157.50	-1.5	12,204	-0.01%
2022/03/10	94	158.20	75	158.93	158.50	19	12,308	0.15%
2022/03/09	55	154.78	4	157.50	153.50	51	12,373	0.41%
2022/03/08	37	159.03	73	157.39	157.00	-36	12,531	-0.29%
2022/03/07	120	160.39	46	162.28	162.00	74	12,232	0.60%	大買/
2022/03/04	120	170.05	22	173.68	169.00	98	11,928	0.82%	大買/
2022/03/03	40	169.55	156.1	171.29	171.50	-116.1	11,303	-1.03%	大賣/鉅額交易
2022/03/02	8	152.50	159	155.88	160.00	-151	10,054	-1.50%	大賣/鉅額交易
2022/03/01	4	147.88	13	149.69	148.50	-9	9,749	-0.09%
2022/02/25	4	145.37	4	144.13	143.50	0	9,824	0.00%
2022/02/24	87	141.93	185	149.43	141.50	-98	9,881	-0.99%	大賣/
2022/02/23	5.2	151.10	4	152.63	151.00	1.2	10,236	0.01%
2022/02/22	107	150.85	1,097	151.27	151.50	-990	10,368	-9.55%	大買/大賣/鉅額交易
2022/02/21	24	163.54	68	164.26	161.00	-44	10,231	-0.43%
2022/02/18	37	158.58	26	160.23	162.50	11	10,224	0.11%
2022/02/17	9	153.56	8	154.44	151.50	1	9,904	0.01%
2022/02/16	2	150.50	16	152.88	155.50	-14	9,991	-0.14%
2022/02/15	21	141.83	1	141.50	141.50	20	10,092	0.20%
2022/02/14	3	142.00	0	0.00	142.00	3	10,733	0.03%
2022/02/11	3	146.50	0	0.00	147.00	3	10,937	0.03%
2022/02/09	1	146.00	50	149.10	150.00	-49	11,402	-0.43%
2022/02/08	3	145.00	3	145.83	146.00	0	11,481	0.00%
2022/01/26	1	140.50	1	142.00	141.00	0	11,768	0.00%
2022/01/25	0	0.00	1	137.00	137.00	-1	12,210	-0.01%
2022/01/24	0	0.00	5	140.50	140.50	-5	12,678	-0.04%
2022/01/21	2	142.00	6	139.42	139.00	-4	13,031	-0.03%
2022/01/19	7	146.50	6	146.33	144.50	1	13,633	0.01%
2022/01/18	2	149.50	2	152.00	148.00	0	13,849	0.00%
2022/01/17	1	150.00	0	0.00	150.00	1	14,101	0.01%
2022/01/14	0	0.00	2	148.25	149.50	-2	14,265	-0.01%
2022/01/13	33	145.59	2	144.50	144.50	31	14,534	0.21%
2022/01/11	9	147.78	2	146.75	145.00	7	14,569	0.05%
2022/01/10	5	152.40	3	152.00	152.00	2	14,535	0.01%
2022/01/07	2	149.25	2	149.75	148.50	0	14,682	0.00%
2022/01/06	54	158.93	7	155.86	155.00	47	14,744	0.32%
2022/01/05	0	0.00	6	158.42	158.00	-6	14,851	-0.04%
2022/01/04	24	161.88	1	165.00	161.50	23	14,915	0.15%
2022/01/03	3	166.83	1	163.00	164.50	2	15,049	0.01%
2021/12/29	20	162.75	4	163.00	163.00	16	15,371	0.10%
2021/12/28	42.1	166.22	1	166.50	165.50	41.1	15,706	0.26%
2021/12/24	51	167.46	2	166.50	165.50	49	16,183	0.30%
2021/12/23	2	168.25	7	169.36	169.00	-5	16,265	-0.03%
2021/12/22	34	167.35	26	170.77	165.00	8	16,277	0.05%
2021/12/21	18	164.81	7	167.00	164.50	11	16,226	0.07%
2021/12/20	50	162.50	0	0.00	163.50	50	16,291	0.31%
2021/12/17	2	164.00	1	163.50	163.50	1	16,348	0.01%
2021/12/16	4	167.25	6	166.00	167.50	-2	16,456	-0.01%
2021/12/15	2	158.25	11	160.45	161.00	-9	16,484	-0.05%
2021/12/14	6	155.08	22	154.00	154.00	-16	16,523	-0.10%
2021/12/13	0	0.00	1	160.00	160.00	-1	16,597	-0.01%
2021/12/10	21	159.62	22	160.45	159.00	-1	16,904	-0.01%
2021/12/09	0	0.00	0	165.50	164.50	0	16,928	0.00%
2021/12/08	24	165.02	1	169.00	164.00	23	17,062	0.13%
2021/12/07	8	166.94	2	173.00	166.00	6	17,168	0.03%
2021/12/06	10	172.25	7	171.86	173.00	3	17,134	0.02%
2021/12/03	24	171.35	30	170.77	171.00	-6	17,146	-0.03%
2021/12/02	36	170.53	46	170.04	167.00	-10	17,226	-0.06%
2021/12/01	5	165.20	25	166.68	167.50	-20	16,882	-0.12%
2021/11/30	0	160.50	2	160.75	161.00	-2	16,847	-0.01%
2021/11/29	10	151.20	12	150.58	156.00	-2	17,080	-0.01%
2021/11/26	2	155.00	11	154.36	155.50	-9	17,360	-0.05%
2021/11/25	21	158.57	0	0.00	158.50	21	17,456	0.12%
2021/11/24	6	160.92	4	161.88	162.00	2	17,501	0.01%
2021/11/23	4.2	161.36	0	0.00	161.00	4.2	17,568	0.02%
2021/11/22	48	165.13	123	166.90	165.00	-75	17,742	-0.42%	大賣/
2021/11/19	131.1	157.85	6	160.50	157.00	125.1	17,541	0.71%	大買/鉅額交易
2021/11/18	8	165.38	20	166.30	164.00	-12	17,641	-0.07%
2021/11/17	0	0.00	2	166.25	165.00	-2	17,841	-0.01%
2021/11/16	4	163.75	75	162.21	163.50	-71	18,130	-0.39%
2021/11/15	105	159.48	12	162.00	158.00	93	18,522	0.50%	大買/
2021/11/12	20.2	158.18	10	158.55	156.50	10.2	19,245	0.05%
2021/11/11	103.2	155.94	134	160.40	155.00	-30.8	19,449	-0.16%	大買/大賣/
2021/11/10	1.3	146.00	6	151.25	151.50	-4.7	19,775	-0.02%
2021/11/09	22	146.68	42.1	147.83	148.50	-20.1	20,183	-0.10%
2021/11/08	108	139.31	10.1	139.95	139.00	98	20,294	0.48%	大買/
2021/11/05	4	144.13	3	144.50	144.50	1	20,862	0.00%
2021/11/04	4.1	143.12	6	144.67	141.50	-2	21,186	-0.01%
2021/11/03	9	143.61	9.1	143.87	144.00	-0.1	21,558	0.00%
2021/11/02	95.2	142.77	8	147.81	143.00	87.2	21,513	0.41%
2021/11/01	64	147.82	72	150.19	147.50	-8	21,303	-0.04%
2021/10/29	9	142.28	5	142.90	142.50	4	21,128	0.02%
2021/10/28	26	141.46	87	143.07	142.50	-61	20,966	-0.29%
2021/10/27	1	136.00	8	135.19	134.50	-7	20,899	-0.03%
2021/10/26	6	132.83	7	131.79	130.50	-1	21,149	0.00%
2021/10/25	18	132.58	53	132.68	132.00	-35	21,707	-0.16%
2021/10/22	2	125.00	24	127.08	128.00	-22	22,361	-0.10%
2021/10/21	119	123.82	16	124.38	123.00	103	23,211	0.44%	大買/鉅額交易
2021/10/20	6	119.42	10	120.00	120.00	-4	23,493	-0.02%
2021/10/19	50	121.00	7	121.29	121.00	43	25,066	0.17%
2021/10/15	11	118.27	11	120.00	118.00	0	27,347	0.00%
2021/10/14	4	115.13	27	115.72	116.50	-23	28,322	-0.08%
2021/10/13	25	113.86	3	112.00	111.50	22	28,502	0.08%
2021/10/12	14	116.96	4	118.38	117.00	10	28,564	0.04%
2021/10/08	42	119.69	1	119.50	119.50	41	28,733	0.14%
2021/10/07	3	122.83	50	123.58	123.00	-47	28,944	-0.16%
2021/10/06	4	118.25	22	120.20	117.50	-18	29,236	-0.06%
2021/10/05	14	118.86	12	120.25	119.50	2	29,528	0.01%
2021/10/04	29	115.16	16	114.09	113.00	13	29,546	0.04%
2021/10/01	5	125.60	1	128.50	122.50	4	29,663	0.01%
2021/09/30	8	128.13	8	129.69	131.00	0	30,246	0.00%
2021/09/29	1	127.00	3	128.00	129.00	-2	30,977	-0.01%
2021/09/28	4	135.25	2	136.00	132.50	2	32,629	0.01%
2021/09/27	1	135.00	4	135.38	136.00	-3	33,739	-0.01%
2021/09/24	16	129.75	2	130.75	132.00	14	34,646	0.04%
2021/09/23	1	127.00	0	0.00	127.00	1	35,414	0.00%
2021/09/22	3	131.00	2	133.50	130.00	1	35,954	0.00%
2021/09/17	4	130.13	10	127.25	133.00	-6	37,050	-0.02%
2021/09/16	17	127.44	11	127.82	128.00	6	38,257	0.02%
2021/09/15	77	125.75	84	127.00	126.00	-7	38,955	-0.02%
2021/09/14	11	133.95	9	135.33	132.50	2	38,952	0.01%
2021/09/13	20	139.35	6	141.25	137.00	14	38,962	0.04%
2021/09/10	11	139.59	5	140.00	141.00	6	39,056	0.02%
2021/09/09	5	135.40	12	135.33	138.00	-7	38,969	-0.02%
2021/09/08	5	132.90	12	134.00	134.00	-7	38,931	-0.02%
2021/09/07	10	132.45	4	133.88	133.50	6	38,964	0.02%
2021/09/06	2	138.50	2	139.75	136.50	0	38,825	0.00%
2021/09/03	6	139.50	3	139.67	139.00	3	38,888	0.01%
2021/09/02	40	142.28	9	143.83	140.00	31	38,937	0.08%
2021/09/01	35	142.09	36	141.56	148.00	-1	38,896	0.00%
2021/08/31	24	140.85	7	140.93	140.00	17	38,843	0.04%
2021/08/30	36	139.53	0	0.00	139.50	36	39,138	0.09%
2021/08/27	2	140.00	0	0.00	139.00	2	39,411	0.01%
2021/08/26	31	141.24	20	141.48	140.00	11	39,495	0.03%
2021/08/25	7	138.71	11	140.55	142.00	-4	39,566	-0.01%
2021/08/24	26	136.83	41	138.44	135.50	-15	40,059	-0.04%
2021/08/23	4	139.88	26	141.17	140.00	-22	40,213	-0.05%
2021/08/20	24	133.00	26	134.15	133.00	-2	40,683	0.00%
2021/08/19	122	133.81	64	133.46	130.50	58	40,705	0.14%	大買/
2021/08/18	46	136.12	80	141.31	143.00	-34	41,179	-0.08%
2021/08/17	105	136.05	30	136.00	132.50	75	41,023	0.18%	大買/
2021/08/16	110	138.87	44	141.08	143.50	66	41,087	0.16%	大買/
2021/08/13	537	142.60	8	142.31	140.50	529	40,593	1.30%	大買/鉅額交易
2021/08/12	209	157.21	18	157.28	156.00	191	40,534	0.47%	大買/鉅額交易
2021/08/11	29	164.24	60	161.13	160.00	-31	40,888	-0.08%
2021/08/10	16	173.66	74	173.54	173.00	-58	40,474	-0.14%
2021/08/09	26	175.65	96	175.36	170.00	-70	40,505	-0.17%
2021/08/06	35	181.56	31	185.42	182.50	4	40,913	0.01%
2021/08/05	4	183.88	52	185.56	185.00	-48	41,731	-0.12%
2021/08/04	1	185.00	41	183.71	182.00	-40	42,340	-0.09%
2021/08/03	4.2	185.05	4	186.38	185.50	0.2	42,249	0.00%
2021/08/02	51	183.93	499	187.18	183.00	-448	42,628	-1.05%	大賣/鉅額交易
2021/07/30	171	181.84	86	189.91	180.50	85	42,590	0.20%	大買/
2021/07/29	49	180.89	464	185.42	188.50	-415	42,758	-0.97%	大賣/鉅額交易
2021/07/28	319	178.03	28.5	183.71	175.00	290.5	42,512	0.68%	大買/鉅額交易
2021/07/27	134.1	198.74	220	207.25	194.00	-86	42,076	-0.20%	大買/大賣/
2021/07/26	27	201.56	89	204.61	201.50	-62	41,419	-0.15%
2021/07/23	253	196.34	401	203.63	197.00	-148	41,083	-0.36%	大買/大賣/鉅額交易
2021/07/22	28.5	186.29	28.3	192.14	196.50	0.2	39,927	0.00%
2021/07/21	46.3	180.66	124	179.97	179.00	-77.8	38,802	-0.20%	大賣/
2021/07/20	41	176.93	27.1	177.91	173.00	13.9	37,735	0.04%
2021/07/19	9	163.78	7	169.21	172.50	2	36,614	0.01%
2021/07/16	4	165.38	21	163.74	163.50	-17	36,415	-0.05%
2021/07/15	38	162.29	24	161.23	164.50	14	36,323	0.04%
2021/07/14	15	159.13	8	159.50	159.00	7	36,166	0.02%
2021/07/13	68	159.67	25	168.30	162.00	43	35,852	0.12%
2021/07/12	7	169.79	12	171.54	171.00	-5	35,506	-0.01%
2021/07/09	14	166.89	8	165.00	164.50	6	35,077	0.02%
2021/07/08	31.1	166.83	21	168.14	166.00	10.1	34,874	0.03%
2021/07/07	93	167.70	60	172.72	165.00	33	35,149	0.09%
2021/07/06	205	172.67	46.1	174.45	172.50	158.9	35,027	0.45%	大買/鉅額交易
2021/07/05	141	175.57	113	180.74	170.00	28	35,270	0.08%	大買/大賣/
2021/07/02	36.1	167.04	82.4	169.54	174.00	-46.3	34,121	-0.14%
2021/07/01	145	160.74	24	164.75	158.50	121	33,859	0.36%	大買/鉅額交易
2021/06/30	77	156.25	194	160.65	163.00	-117	33,203	-0.35%	大賣/鉅額交易
2021/06/29	47	153.05	112	154.13	154.00	-65	32,843	-0.20%	大賣/
2021/06/28	103	153.29	114	155.76	154.00	-11	32,911	-0.03%	大買/大賣/
2021/06/25	184	141.26	132	146.08	146.50	52	32,506	0.16%	大買/大賣/
2021/06/24	92	135.83	29	134.72	136.00	63	31,619	0.20%
2021/06/23	3	128.33	20	131.18	133.00	-17	30,984	-0.05%
2021/06/22	35	121.96	12	124.04	121.00	23	31,097	0.07%
2021/06/21	14	125.57	12	123.46	120.50	2	31,263	0.01%
2021/06/18	4	130.38	0	0.00	129.00	4	31,803	0.01%
2021/06/17	2	128.50	38	128.53	131.50	-36	31,874	-0.11%
2021/06/16	46	130.07	2	134.00	129.50	44	31,976	0.14%
2021/06/15	2	135.25	7	134.57	136.00	-5	32,598	-0.02%
2021/06/11	30	131.83	26	134.04	131.00	4	32,521	0.01%
2021/06/10	39	132.72	26	134.29	132.00	13	33,066	0.04%
2021/06/09	60.2	131.57	38	129.50	131.50	22.2	33,186	0.07%
2021/06/08	10	133.45	4	135.34	130.50	6	33,157	0.02%
2021/06/07	149	136.92	114	135.17	135.50	35	33,082	0.11%	大買/大賣/
2021/06/04	9	136.78	23	136.13	139.00	-14	32,754	-0.04%
2021/06/03	25	134.80	11	135.41	135.50	14	32,674	0.04%
2021/06/02	38	133.74	24	138.31	134.50	14	32,743	0.04%
2021/06/01	120	138.08	33	138.95	136.50	87	32,623	0.27%	大買/
2021/05/31	72	134.16	74	136.43	134.00	-2	32,109	-0.01%
2021/05/28	28	133.33	78	132.99	135.00	-50	32,079	-0.16%
2021/05/27	96	125.74	91	129.83	126.50	5	31,786	0.02%
2021/05/26	100.1	132.17	52	127.70	126.00	48.1	31,719	0.15%
2021/05/25	29.2	123.08	27	127.00	128.50	2.2	31,670	0.01%
2021/05/24	23	108.15	30	114.18	117.00	-7	31,912	-0.02%
2021/05/21	27	102.85	56	105.16	106.50	-29	32,155	-0.09%
2021/05/20	121	102.40	13	103.69	101.50	108	31,940	0.34%	大買/鉅額交易
2021/05/19	58	109.97	46	107.90	112.50	12	31,854	0.04%
2021/05/18	52	104.01	50	104.37	107.00	2	31,891	0.01%
2021/05/17	94	99.69	25	102.49	97.70	69	32,241	0.21%
2021/05/14	159	113.95	46	114.49	108.50	113	31,922	0.35%	大買/鉅額交易
2021/05/13	195.1	114.89	248	115.37	115.00	-53	31,103	-0.17%	大買/大賣/
2021/05/12	170	113.45	54	115.11	112.00	116	30,227	0.38%	大買/鉅額交易
2021/05/11	43	124.22	54	124.43	124.00	-11	29,540	-0.04%
2021/05/10	85	141.37	28	142.70	137.50	57	29,435	0.19%
2021/05/07	10	133.75	68	138.33	139.50	-58	28,925	-0.20%
2021/05/06	142	126.27	45	127.06	127.00	97	28,709	0.34%	大買/
2021/05/05	51	134.75	39	130.06	123.00	12	28,203	0.04%
2021/05/04	128	139.95	25	139.70	136.50	103	27,815	0.37%	大買/鉅額交易
2021/05/03	207	153.88	16	158.00	151.50	191	27,521	0.69%	大買/鉅額交易
2021/04/29	43	167.77	75	167.71	168.00	-32	27,241	-0.12%
2021/04/28	28	167.86	28	167.98	165.00	0	27,134	0.00%
2021/04/27	1	162.00	5	164.00	164.50	-4	26,958	-0.01%
2021/04/26	62	157.81	12	156.58	161.50	50	27,069	0.18%
2021/04/23	4	145.63	0	0.00	150.00	4	27,253	0.01%
2021/04/22	33	155.79	151	140.46	145.00	-118	27,692	-0.43%	大賣/鉅額交易
2021/04/21	62	151.57	2	148.00	153.00	60	28,505	0.21%
2021/04/20	60	146.27	2	145.50	147.00	58	28,550	0.20%
2021/04/19	0	0.00	2	138.50	142.00	-2	28,673	-0.01%
2021/04/16	2	141.25	31	141.58	139.50	-29	28,936	-0.10%
2021/04/15	11	133.23	0	0.00	137.00	11	29,104	0.04%
2021/04/14	37	125.85	707	131.99	138.00	-670	29,421	-2.28%	大賣/鉅額交易
2021/04/13	301	138.26	121	143.55	137.50	180	29,575	0.61%	大買/大賣/鉅額交易
2021/04/12	36	136.76	526	138.14	137.00	-490	29,131	-1.68%	大賣/鉅額交易
2021/04/09	72	133.52	37	134.65	131.50	35	28,986	0.12%
2021/04/08	4	130.75	48	134.85	136.00	-44	28,283	-0.16%
2021/04/07	22	121.82	61	123.59	124.00	-39	28,316	-0.14%
2021/04/06	7	111.14	18	115.75	116.00	-11	28,187	-0.04%
2021/04/01	35	105.97	30	107.32	105.50	5	28,751	0.02%
2021/03/31	122	104.78	88	105.02	104.00	34	28,576	0.12%	大買/
2021/03/30	141	100.07	146	99.37	101.50	-5	28,154	-0.02%	大買/大賣/
2021/03/29	36	96.84	31	97.10	95.70	5	27,520	0.02%
2021/03/26	130	92.47	8	92.89	93.70	122	27,331	0.45%	大買/鉅額交易
2021/03/25	88	91.90	65	91.34	90.60	23	27,332	0.08%
2021/03/24	26	96.26	10	96.19	95.30	16	27,472	0.06%
2021/03/23	153	97.56	62	96.41	95.30	91	27,384	0.33%	大買/
2021/03/22	54	93.74	46	94.02	93.80	8	26,705	0.03%
2021/03/19	48	92.63	0	0.00	93.70	48	26,856	0.18%
2021/03/18	97	94.35	92	93.94	94.00	5	26,880	0.02%
2021/03/17	64	89.26	20	89.90	90.00	44	26,435	0.17%
2021/03/16	341	90.20	758	91.52	89.50	-417	26,542	-1.57%	大買/大賣/鉅額交易
2021/03/15	3	90.60	16	87.91	90.10	-13	26,602	-0.05%
2021/03/12	27	86.83	1	87.80	86.70	26	26,703	0.10%
2021/03/11	2	88.65	92	87.55	89.00	-90	27,580	-0.33%
2021/03/10	1	84.70	0.1	84.80	84.50	0.9	28,013	0.00%
2021/03/09	37	85.22	30	86.49	85.10	7	28,215	0.02%
2021/03/08	120	87.51	110	88.23	86.20	10	28,994	0.03%	大買/大賣/
2021/03/05	43	86.54	70	87.26	87.00	-27	29,820	-0.09%
2021/03/04	22	89.13	25	88.93	87.80	-3	29,933	-0.01%
2021/03/03	56	87.56	58	88.14	90.60	-2	29,980	-0.01%
2021/03/02	166	88.62	47	90.80	86.80	119	30,062	0.40%	大買/鉅額交易
2021/02/26	36	90.25	60	90.92	91.40	-24	29,945	-0.08%
2021/02/25	108	90.15	106	94.54	90.60	2	30,326	0.01%	大買/大賣/
2021/02/24	144	92.99	51	92.68	92.10	93	30,487	0.31%	大買/
2021/02/23	47	85.07	63	85.58	86.00	-16	29,911	-0.05%
2021/02/22	4	81.18	4	82.00	82.30	0	29,065	0.00%
2021/02/19	25	74.45	53	74.85	74.90	-28	28,805	-0.10%
2021/02/18	19	70.96	19	71.21	72.60	0	28,339	0.00%
2021/02/17	96	68.17	3	68.73	69.10	93	27,549	0.34%
2021/02/05	0	0.00	13	62.94	62.90	-13	26,889	-0.05%
2021/02/04	2	61.55	0	0.00	62.30	2	26,811	0.01%
2021/02/03	9	61.51	2	62.10	61.50	7	26,732	0.03%
2021/02/02	0	0.00	17	61.42	61.00	-17	26,724	-0.06%
2021/02/01	11	57.65	9	58.18	59.60	2	26,712	0.01%
2021/01/29	54	58.54	6	60.18	58.50	48	26,606	0.18%
2021/01/28	15	59.31	1	60.50	59.00	14	26,521	0.05%
2021/01/27	3	61.90	0	0.00	61.90	3	26,408	0.01%
2021/01/26	12	61.87	5	62.50	62.50	7	26,334	0.03%
2021/01/25	10	61.60	15	62.32	63.50	-5	26,208	-0.02%
2021/01/22	3	62.57	5	62.70	63.00	-2	26,023	-0.01%
2021/01/21	4	63.10	7	63.80	63.00	-3	25,907	-0.01%
2021/01/20	13	64.35	11	63.56	61.90	2	25,707	0.01%
2021/01/19	17	67.04	15	67.10	65.30	2	25,404	0.01%
2021/01/18	21	65.30	14	65.95	66.10	7	25,198	0.03%
2021/01/15	112	66.68	95	67.84	66.00	17	24,967	0.07%	大買/
2021/01/14	733	68.21	94	67.59	69.50	639	24,560	2.60%	大買/鉅額交易
2021/01/13	3	62.57	28	62.40	64.20	-25	23,805	-0.11%
2021/01/12	3	62.10	14	63.11	61.90	-11	23,653	-0.05%
2021/01/11	134	64.75	8	64.18	64.20	126	23,474	0.54%	大買/鉅額交易
2021/01/08	73	63.16	375	63.03	63.50	-302	23,227	-1.30%	大賣/鉅額交易
2021/01/07	55	63.64	36	63.93	64.30	19	23,033	0.08%
2021/01/06	91	63.18	13	61.75	61.60	78	22,772	0.34%
2021/01/05	56	63.73	9	64.59	63.40	47	22,621	0.21%
2021/01/04	25	66.19	21	66.40	66.00	4	22,408	0.02%
2020/12/31	32	64.18	41	64.87	64.70	-9	21,919	-0.04%
2020/12/30	14	64.11	25	64.81	63.70	-11	21,457	-0.05%
2020/12/29	332	63.34	104	65.04	62.10	228	20,765	1.10%	大買/大賣/鉅額交易
2020/12/28	139	63.92	9	65.02	65.80	130	19,867	0.65%	大買/鉅額交易
2020/12/25	7	59.09	27	58.95	59.90	-20	18,841	-0.11%
2020/12/24	8	58.30	31	58.31	57.90	-23	18,434	-0.12%
2020/12/22	6	57.33	12	55.41	55.50	-6	17,830	-0.03%
2020/12/21	4	56.35	9	56.34	56.10	-5	17,535	-0.03%
2020/12/18	10	59.00	13	58.56	57.50	-3	17,267	-0.02%
2020/12/17	13	56.25	12	55.74	56.30	1	16,651	0.01%
2020/12/16	6	55.35	6	55.83	55.20	0	16,400	0.00%
2020/12/15	37	55.43	36	54.69	54.60	1	16,209	0.01%
2020/12/14	11	57.31	52	57.10	56.80	-41	15,845	-0.26%
2020/12/11	73	56.68	105	57.06	57.40	-32	15,579	-0.21%	大賣/
2020/12/10	24	59.33	50	58.87	58.60	-26	15,224	-0.17%
2020/12/09	27	61.20	27	60.61	60.40	0	14,889	0.00%
2020/12/08	15	59.03	117	58.92	59.00	-102	14,047	-0.73%	大賣/鉅額交易
2020/12/07	155	59.14	89	57.48	60.10	66	13,521	0.49%	大買/
2020/12/04	24	55.58	22	55.47	54.70	2	12,300	0.02%
2020/12/03	53	54.34	81	54.39	53.90	-28	11,514	-0.24%
2020/12/02	225	56.02	167	55.48	55.20	58	11,077	0.52%	大買/大賣/
2020/12/01	159	53.14	172	53.50	55.50	-13	9,964	-0.13%	大買/大賣/
2020/11/30	176	51.02	147	51.19	50.50	29	8,748	0.33%	大買/大賣/
2020/11/27	156	50.02	146	50.72	50.30	10	8,301	0.12%	大買/大賣/
2020/11/26	184	50.08	152.1	50.46	50.00	31.9	7,875	0.41%	大買/大賣/
2020/11/25	130	48.94	157	49.48	49.00	-27	7,248	-0.37%	大買/大賣/
2020/11/24	233	51.51	137	50.30	49.70	96	6,773	1.42%	大買/大賣/
2020/11/23	58.1	50.22	48	49.48	51.30	10.1	5,808	0.17%
2020/11/20	11	44.20	0	0.00	46.65	11	4,521	0.24%
2020/11/19	0	0.00	1	41.60	42.45	-1	3,918	-0.03%
2020/11/17	3	41.70	0	0.00	41.80	3	3,919	0.08%
2020/11/16	7	42.15	0	0.00	42.20	7	3,987	0.18%
2020/11/12	0	0.00	20	40.83	41.35	-20	4,204	-0.48%
2020/11/10	3	42.30	3	42.73	42.30	0	4,128	0.00%
2020/11/09	12	43.71	0	0.00	43.70	12	4,027	0.30%
2020/11/06	6	42.13	0	0.00	41.75	6	3,842	0.16%
2020/11/05	34	41.76	31	42.04	42.00	3	3,825	0.08%
2020/11/04	13	42.35	2	41.90	42.75	11	3,806	0.29%
2020/11/03	0	0.00	5	41.39	41.10	-5	3,727	-0.13%
2020/11/02	5	40.79	1	40.60	40.60	4	3,749	0.11%
2020/10/29	0	0.00	5	41.20	42.05	-5	3,686	-0.14%
2020/10/26	1	42.55	4	42.65	42.50	-3	3,671	-0.08%
2020/10/23	1	43.00	0	0.00	43.30	1	3,587	0.03%
2020/10/22	2	41.98	2	42.13	42.50	0	3,533	0.00%
2020/10/21	17	42.41	11	42.53	42.75	6	3,440	0.17%
2020/10/20	0	0.00	15	41.08	41.45	-15	3,270	-0.46%
2020/10/14	5	40.71	5	40.55	40.80	0	3,161	0.00%
2020/10/13	3	39.15	4	40.19	40.45	-1	3,027	-0.03%
2020/10/12	7	38.81	0	0.00	38.55	7	2,857	0.24%
2020/10/08	4	37.68	0	0.00	37.70	4	2,776	0.14%
2020/10/07	2	37.25	0	0.00	37.30	2	2,815	0.07%
2020/10/05	3	37.30	2	37.65	36.80	1	2,956	0.03%
2020/09/30	0	0.00	3	37.05	37.25	-3	3,259	-0.09%
2020/09/25	1	35.75	0	0.00	35.70	1	3,388	0.03%
2020/09/23	2	37.83	0	0.00	38.00	2	3,426	0.06%
2020/09/22	1	37.80	0	0.00	37.80	1	3,462	0.03%
2020/09/21	1	38.60	1	38.35	38.30	0	3,456	0.00%
2020/09/18	0	0.00	5	39.20	38.70	-5	3,468	-0.14%
2020/09/17	0	0.00	2	38.73	38.90	-2	3,474	-0.06%
2020/09/16	1	38.70	1	39.05	38.75	0	3,468	0.00%
2020/09/15	1	39.00	6	38.90	38.70	-5	3,427	-0.15%
2020/09/03	1	37.05	0	0.00	37.00	1	3,590	0.03%
2020/08/31	0	0.00	10	36.40	36.40	-10	3,728	-0.27%
2020/08/25	10	36.46	2	36.30	36.45	8	4,068	0.20%
2020/08/24	0	0.00	5	35.92	36.30	-5	4,067	-0.12%
2020/08/21	1	36.05	0	0.00	36.20	1	4,088	0.02%
2020/08/20	1	37.05	2	36.40	35.80	-1	4,089	-0.02%
2020/08/19	6	39.70	1	38.85	38.70	5	4,086	0.12%
2020/08/18	0	0.00	1	41.10	41.00	-1	3,993	-0.03%
2020/08/17	0	0.00	1	39.05	40.00	-1	3,930	-0.03%
2020/08/14	1	38.20	0	0.00	38.75	1	3,960	0.03%
2020/08/06	1	40.95	1	40.85	40.65	0	5,173	0.00%
2020/08/05	1	40.10	1	39.80	40.40	0	5,266	0.00%
2020/08/04	5	39.71	0	0.00	39.80	5	5,351	0.09%
2020/08/03	1	40.00	3	40.42	40.00	-2	5,469	-0.04%
2020/07/31	0	0.00	4	39.75	39.80	-4	5,515	-0.07%
2020/07/30	0	0.00	5	39.45	39.30	-5	5,584	-0.09%
2020/07/28	1	38.25	0	0.00	38.00	1	5,800	0.02%
2020/07/27	0	0.00	5	38.90	38.95	-5	5,966	-0.08%
2020/07/24	0	0.00	2	39.90	38.70	-2	6,251	-0.03%
2020/07/23	0	0.00	3	39.58	39.50	-3	6,521	-0.05%
2020/07/22	2	39.10	3	39.20	39.40	-1	6,545	-0.02%
2020/07/21	3	38.95	0	0.00	38.95	3	6,536	0.05%
2020/07/20	1	36.80	2	36.73	36.85	-1	6,465	-0.02%
2020/07/17	2	37.18	0	0.00	37.05	2	6,498	0.03%
2020/07/16	1	37.25	1	37.65	37.25	0	6,544	0.00%
2020/07/15	1	37.50	0	0.00	37.40	1	6,545	0.02%
2020/07/14	2	38.10	0	0.00	37.65	2	6,611	0.03%
2020/07/13	3	38.55	0	0.00	38.60	3	6,649	0.05%
2020/07/10	3	39.35	0	0.00	38.45	3	6,730	0.04%
2020/07/09	7	41.50	5	42.46	40.40	2	6,717	0.03%
2020/07/07	0	0.00	10	39.46	39.35	-10	6,435	-0.16%
2020/07/06	10	39.35	0	0.00	40.05	10	6,414	0.16%
2020/07/03	0	0.00	8	39.00	39.10	-8	6,373	-0.13%
2020/07/02	2	40.20	0	0.00	40.20	2	6,358	0.03%
2020/06/29	2	38.85	0	0.00	38.45	2	6,310	0.03%
2020/06/23	1	38.60	0	0.00	38.65	1	6,308	0.02%
2020/06/22	0	0.00	2	39.20	39.05	-2	6,307	-0.03%
2020/06/19	2	38.65	0	0.00	38.65	2	6,320	0.03%
2020/06/18	2	38.40	0	0.00	38.50	2	6,309	0.03%
2020/06/17	1	38.40	0	0.00	38.50	1	6,303	0.02%
2020/06/16	0	0.00	4	38.68	38.75	-4	6,325	-0.06%
2020/06/15	1	39.05	1	38.80	38.00	0	6,365	0.00%
2020/06/11	5	40.36	30	39.60	39.30	-25	6,338	-0.39%
2020/06/09	0	0.00	1	42.50	42.00	-1	6,293	-0.02%
2020/06/05	10	42.35	1	42.90	42.40	9	6,500	0.14%
2020/06/04	12	42.03	23	42.40	42.25	-11	6,432	-0.17%
2020/06/03	25	41.93	10	42.11	42.05	15	6,363	0.24%
2020/06/01	12	41.78	10	41.25	41.40	2	6,234	0.03%
2020/05/29	10	40.65	0	0.00	40.85	10	6,151	0.16%
2020/05/28	0	0.00	10	41.15	40.40	-10	6,150	-0.16%
2020/05/27	12	40.77	0	0.00	40.60	12	6,104	0.20%
2020/05/26	21	40.99	30	41.35	41.40	-9	6,071	-0.15%
2020/05/25	10	40.65	0	0.00	40.65	10	5,962	0.17%
2020/05/22	2	41.60	5	41.43	40.00	-3	5,905	-0.05%
2020/05/21	5	42.09	3	41.43	42.15	2	5,818	0.03%
2020/05/20	6	41.79	4	42.21	41.65	2	5,792	0.03%
2020/05/19	4	42.46	4	42.55	42.75	0	5,728	0.00%
2020/05/18	21	42.42	23	42.59	41.75	-2	5,597	-0.04%
2020/05/15	36	43.77	42	44.64	42.60	-6	5,475	-0.11%
2020/05/14	18	43.11	13	43.14	42.00	5	4,877	0.10%
2020/05/13	10	42.96	30	43.14	42.95	-20	4,760	-0.42%
2020/05/12	16	42.98	7	42.52	43.20	9	4,578	0.20%
2020/05/11	2	41.50	1	42.50	41.20	1	4,449	0.02%
2020/05/08	33	42.57	12	42.85	42.50	21	4,333	0.48%
2020/05/07	9	41.69	5	42.32	42.20	4	4,200	0.10%
2020/05/06	0	0.00	1	41.55	41.40	-1	4,096	-0.02%
2020/05/05	5	41.82	1	41.80	41.80	4	4,017	0.10%
2020/05/04	11	41.64	7	41.49	41.40	4	3,911	0.10%
2020/04/30	11	41.22	13	41.85	41.00	-2	3,808	-0.05%
2020/04/29	15	40.66	43	40.83	40.80	-28	3,629	-0.77%
2020/04/28	33	40.07	4	40.11	40.10	29	3,359	0.86%
2020/04/27	0	0.00	3	37.10	37.80	-3	3,115	-0.10%
2020/04/23	0	0.00	15	36.50	36.70	-15	3,081	-0.49%
2020/04/22	15	36.00	0	0.00	36.60	15	3,077	0.49%
2020/04/21	1	35.95	16	35.93	36.25	-15	3,107	-0.48%
2020/04/20	15	35.83	0	0.00	35.90	15	3,168	0.47%
2020/04/17	5	36.26	3	35.90	35.80	2	3,186	0.06%
2020/04/14	0	0.00	2	34.40	34.15	-2	3,136	-0.06%
2020/04/13	0.6	32.70	0	0.00	32.70	0.6	3,109	0.02%
2020/04/10	0.1	32.70	0	0.00	32.70	0.1	3,089	0.00%
2020/03/27	0.1	27.65	0	0.00	27.65	0.1	3,893	0.00%
2020/03/26	0	0.00	1	26.80	27.60	-1	3,943	-0.03%
2020/03/25	0	0.00	1	26.85	26.80	-1	4,053	-0.02%
2020/03/24	6	25.80	6	25.66	25.45	0	4,568	0.00%
2020/03/20	1	26.05	0	0.00	25.95	1	4,954	0.02%
2020/03/16	1	29.60	0	0.00	28.50	1	4,911	0.02%
2020/03/12	3	34.08	2	33.30	32.50	1	4,786	0.02%
2020/03/11	10	36.07	23	36.17	36.00	-13	4,664	-0.28%
2020/03/05	3	36.28	2	36.10	36.10	1	4,402	0.02%
2020/02/21	1	36.25	0	0.00	36.05	1	4,250	0.02%
2020/02/20	0	0.00	2	35.90	36.95	-2	4,202	-0.05%
2020/02/17	1	35.55	0	0.00	35.75	1	4,127	0.02%
2020/02/14	2	35.75	3	36.00	36.00	-1	4,107	-0.02%
2020/02/13	3	35.40	0	0.00	35.30	3	4,068	0.07%
2020/02/06	0	0.00	1	35.15	34.95	-1	3,996	-0.03%
2020/02/04	3	34.50	0	0.00	34.40	3	3,949	0.08%
2020/01/31	2	34.48	0	0.00	34.25	2	3,872	0.05%
2020/01/20	1	38.15	0	0.00	37.90	1	3,774	0.03%
2020/01/17	0	0.00	4	38.35	38.00	-4	3,745	-0.11%
2020/01/16	2	38.00	2	38.15	38.10	0	3,723	0.00%
2020/01/15	10	38.61	0	0.00	38.65	10	3,685	0.27%
2020/01/14	0	0.00	1	38.80	39.55	-1	3,599	-0.03%
2020/01/10	12	38.25	10	38.20	38.20	2	3,435	0.06%
2020/01/09	1	38.30	2	38.75	38.40	-1	3,388	-0.03%
2020/01/08	10	38.04	13	37.99	37.70	-3	3,270	-0.09%
2020/01/07	4	37.43	4	37.85	37.90	0	3,176	0.00%
2020/01/06	0	0.00	1	38.00	37.70	-1	3,108	-0.03%
2020/01/03	4	38.16	4	38.29	37.75	0	3,076	0.00%
2020/01/02	4	38.90	10	38.81	38.95	-6	2,986	-0.20%
2019/12/31	1	38.35	1	38.80	38.90	0	2,842	0.00%
2019/12/30	2	38.80	1	38.70	38.70	1	2,813	0.04%
2019/12/27	4	39.21	1	39.50	38.80	3	2,764	0.11%
2019/12/26	1	38.85	0	0.00	38.60	1	2,610	0.04%
2019/12/25	19	39.76	19	39.68	39.70	0	2,519	0.00%
2019/12/24	3	39.20	3	38.93	38.60	0	2,254	0.00%
2019/12/19	24	38.37	25	37.90	38.80	-1	1,924	-0.05%
2019/12/18	14	36.40	5	36.64	36.95	9	1,432	0.63%
2019/12/17	1	34.45	1	34.50	34.25	0	1,122	0.00%
2019/12/11	0	0.00	1	33.35	33.30	-1	980	-0.10%
2019/12/05	0	0.00	10	32.35	32.45	-10	972	-1.03%
2019/11/27	1	32.60	0	0.00	32.80	1	1,156	0.09%
2019/11/26	0	0.00	5	32.05	31.70	-5	1,133	-0.44%
2019/11/25	0	0.00	5	32.00	32.00	-5	1,140	-0.44%
2019/09/18	0	0.00	5	33.70	33.70	-5	1,382	-0.36%
2019/09/10	0	0.00	26	33.55	34.50	-26	1,292	-2.01%
2019/09/09	2	33.95	0	0.00	33.85	2	1,270	0.16%
2019/09/06	22	34.35	0	0.00	34.15	22	1,250	1.76%
2019/09/05	0	0.00	2	33.85	34.15	-2	1,194	-0.17%
2019/09/02	1	32.45	0	0.00	32.45	1	1,041	0.10%
2019/08/26	3	32.20	0	0.00	32.10	3	1,013	0.30%
2019/07/30	0	0.00	3	33.20	33.20	-3	980	-0.31%
2019/07/25	8	33.97	0	0.00	33.75	8	909	0.88%
2019/07/22	0	0.00	5	32.85	32.80	-5	825	-0.61%
2019/07/19	5	33.41	7	33.26	32.80	-2	830	-0.24%
2019/07/18	2	33.00	0	0.00	32.90	2	828	0.24%
2019/07/17	0	0.00	2	32.85	32.65	-2	852	-0.23%
2019/07/15	0	0.00	1	34.30	33.70	-1	1,057	-0.09%
2019/07/12	4	33.33	0	0.00	33.50	4	1,028	0.39%
2019/04/25	4	33.75	0	0.00	33.90	4	1,099	0.36%
2019/04/24	4	33.80	8	34.05	33.60	-4	1,102	-0.36%
2019/04/23	2	34.30	1	34.30	34.15	1	1,086	0.09%
2019/04/22	0	0.00	1	34.90	34.90	-1	1,043	-0.10%
2019/04/10	1	33.05	0	0.00	33.05	1	759	0.13%
2019/04/08	0	0.00	17	33.27	33.05	-17	754	-2.25%
2019/03/26	0	0.00	1	32.45	32.30	-1	717	-0.14%
2019/03/25	0	0.00	1	32.45	32.30	-1	729	-0.14%
2019/03/22	0	0.00	2	32.95	32.95	-2	727	-0.28%
2019/03/11	4	32.90	0	0.00	33.05	4	717	0.56%
2019/03/07	0	0.00	4	33.33	33.20	-4	748	-0.53%
2019/03/05	4	33.85	3	33.70	33.80	1	787	0.13%
2019/02/26	6	35.00	1	34.85	34.00	5	786	0.64%
2019/02/22	20	34.03	22	33.84	33.70	-2	757	-0.26%
2019/02/20	0	0.00	2	33.50	33.40	-2	736	-0.27%
2019/02/19	10	33.60	11	33.48	33.40	-1	738	-0.14%
2019/02/13	2	33.15	0	0.00	33.10	2	716	0.28%
2019/01/29	0	0.00	1	32.20	32.25	-1	681	-0.15%
2019/01/28	1	32.60	0	0.00	32.65	1	686	0.15%
2019/01/18	1	31.70	5	31.70	31.90	-4	697	-0.57%
2019/01/03	0	0.00	1	30.00	29.85	-1	776	-0.13%
2018/12/21	3	30.25	0	0.00	30.15	3	833	0.36%
2018/12/17	0	0.00	3	31.20	31.10	-3	844	-0.36%
2018/12/04	4	33.20	0	0.00	33.05	4	938	0.43%
2018/11/12	0	0.00	5	30.65	30.65	-5	970	-0.52%
2018/11/01	0	0.00	1	30.20	30.35	-1	1,103	-0.09%
2018/10/31	1	29.05	10	29.45	29.60	-9	1,102	-0.82%
2018/10/26	0	0.00	10	28.80	28.60	-10	1,163	-0.86%
2018/10/16	0	0.00	10	30.00	30.25	-10	1,192	-0.84%
2018/09/17	0	0.00	1	33.70	33.55	-1	1,434	-0.07%
2018/09/11	1	33.15	0	0.00	33.15	1	1,455	0.07%
2018/09/07	0	0.00	76	34.31	33.30	-76	1,423	-5.34%
2018/08/22	2	36.20	0	35.80	35.80	2	1,915	0.10%
2018/08/20	0	0.00	21	35.31	35.45	-21	2,011	-1.04%
2018/08/17	0	0.00	7	36.00	36.00	-7	2,021	-0.35%
2018/06/26	10	39.50	0	0.00	39.30	10	3,177	0.31%
2018/06/14	0	0.00	1	41.20	41.00	-1	4,248	-0.02%
2018/06/08	10	42.10	0	0.00	42.05	10	4,639	0.22%
2018/06/07	5	42.75	0	0.00	42.55	5	4,753	0.11%
2018/06/05	41	43.69	1	42.75	42.70	40	5,044	0.79%
2018/06/04	1	44.35	0	0.00	44.35	1	5,171	0.02%
2018/05/31	0	0.00	2	41.95	41.80	-2	5,811	-0.03%
2018/05/30	1	41.90	0	0.00	41.70	1	5,766	0.02%
2018/05/29	1	43.05	0	0.00	42.55	1	5,735	0.02%
2018/05/24	1	41.85	3	41.72	41.65	-2	5,682	-0.04%
2018/05/23	2	42.53	1	41.90	41.75	1	5,688	0.02%
2018/05/21	1	41.65	0	0.00	41.50	1	5,630	0.02%
2018/05/17	1	41.60	1	41.60	41.65	0	5,644	0.00%
2018/05/14	0	0.00	2	40.90	40.30	-2	5,612	-0.04%
2018/05/11	0	0.00	4	41.10	40.95	-4	5,607	-0.07%
2018/05/10	6	41.63	0	0.00	41.95	6	5,547	0.11%
2018/05/04	1	39.20	2	39.20	39.15	-1	5,456	-0.02%
2018/05/02	0	0.00	1	38.95	38.80	-1	5,539	-0.02%
2018/04/20	2	40.50	0	0.00	40.40	2	5,984	0.03%
2018/04/18	1	41.20	0	0.00	40.85	1	5,928	0.02%
2018/04/17	0	0.00	1	41.85	40.75	-1	5,914	-0.02%
2018/04/13	1	42.35	0	0.00	42.25	1	5,884	0.02%
2018/04/11	1	42.75	77	44.34	42.75	-76	5,869	-1.29%
2018/04/10	0	0.00	3	44.20	44.25	-3	5,759	-0.05%
2018/04/03	2	43.63	2	43.80	43.60	0	5,773	0.00%
2018/03/30	1	45.20	1	45.00	44.20	0	5,736	0.00%
2018/03/28	2	44.50	1	44.50	44.10	1	5,666	0.02%
2018/03/26	2	44.35	6	43.84	44.40	-4	5,569	-0.07%
2018/03/23	4	43.58	9	43.95	43.80	-5	5,544	-0.09%
2018/03/22	4	47.48	7	48.16	46.30	-3	5,442	-0.06%
2018/03/21	35	49.35	5	49.89	48.50	30	5,236	0.57%
2018/03/15	3	47.05	10	47.99	46.75	-7	4,697	-0.15%
2018/03/14	2	47.10	4	47.20	47.15	-2	4,481	-0.04%
2018/03/13	3	46.42	3	46.68	46.60	0	4,445	0.00%
2018/03/12	70	46.83	20	46.63	46.20	50	4,360	1.15%
2018/03/09	0	0.00	5	46.55	46.90	-5	4,201	-0.12%
2018/03/08	1	45.00	11	45.80	45.90	-10	4,116	-0.24%
2018/03/07	106	47.17	14	47.55	44.80	92	3,895	2.36%	大買/
2018/03/06	4	44.36	3	44.77	46.05	1	3,375	0.03%
2018/03/05	1	42.50	0	0.00	41.90	1	3,258	0.03%
2018/03/02	0	0.00	1	42.30	42.30	-1	3,346	-0.03%
2018/02/26	0	0.00	6	43.01	43.00	-6	3,719	-0.16%
2018/02/23	7	42.41	2	42.25	42.05	5	3,770	0.13%
2018/02/12	0	0.00	1	40.10	40.10	-1	3,863	-0.03%
2018/02/07	2	41.68	0	0.00	41.00	2	4,120	0.05%
2018/02/06	0	0.00	1	39.50	39.80	-1	4,188	-0.02%
2018/02/05	10	42.80	3	42.55	42.95	7	4,247	0.16%
2018/01/31	0	0.00	4	44.10	44.65	-4	4,595	-0.09%
2018/01/30	2	44.35	0	0.00	44.65	2	4,746	0.04%
2018/01/29	6	45.96	0	0.00	46.10	6	4,769	0.13%
2018/01/26	1	44.40	1	45.80	45.80	0	4,823	0.00%
2018/01/23	0	0.00	3	46.38	45.00	-3	5,423	-0.06%
2018/01/22	1	46.00	0	0.00	46.05	1	5,406	0.02%
2018/01/17	1	44.85	7	44.25	44.30	-6	5,933	-0.10%
2018/01/16	8	43.98	0	0.00	44.00	8	5,905	0.14%
2018/01/12	0	0.00	45	42.84	43.15	-45	6,429	-0.70%
2018/01/08	45	44.19	0	0.00	43.05	45	8,475	0.53%
2018/01/05	0	0.00	10	44.18	43.70	-10	8,609	-0.12%
2018/01/04	0	0.00	40	43.91	43.95	-40	8,623	-0.46%
2018/01/03	0	0.00	10	43.65	43.45	-10	8,704	-0.11%
2018/01/02	5	42.20	0	0.00	42.40	5	8,698	0.06%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

日盛-復興 券商分點個股進出 日盛-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析