晶豪科 (3006)-日盛-龍潭券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.6
漲跌
▲1.4
漲幅
+1.55%
成交量
5,501張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	84.28	4	84.93	84.00	4	5,117	0.08%
2023/04/06	2	81.35	2	81.65	81.70	0	4,834	0.00%
2023/03/31	2	82.60	4	84.40	83.30	-2	4,761	-0.04%
2023/03/30	0	0.00	2	79.90	79.50	-2	4,387	-0.05%
2023/03/21	0	0.00	1	80.00	80.10	-1	4,214	-0.02%
2023/03/20	0	0.00	1	78.60	78.90	-1	4,193	-0.02%
2023/03/17	2	77.40	0	0.00	77.40	2	4,189	0.05%
2023/03/16	0	0.00	1	75.50	76.00	-1	4,209	-0.02%
2023/03/15	1	78.10	0	0.00	77.30	1	4,292	0.02%
2023/03/10	0	0.00	1	76.60	77.20	-1	4,491	-0.02%
2023/03/09	1	80.30	0	0.00	79.20	1	4,553	0.02%
2023/03/07	1	79.00	0	0.00	79.00	1	4,603	0.02%
2023/03/06	2	81.85	1	81.20	80.30	1	4,617	0.02%
2023/03/03	1	79.40	2	79.35	81.50	-1	4,709	-0.02%
2023/03/01	2	75.75	0	0.00	75.30	2	4,497	0.04%
2023/02/24	0	0.00	3	81.00	78.90	-3	4,454	-0.07%
2023/02/20	0	0.00	0.1	82.30	82.90	-0.1	5,457	0.00%
2023/02/09	3	79.87	4	79.58	79.40	-1	5,636	-0.02%
2023/02/08	2	80.80	1	80.80	80.40	1	5,649	0.02%
2023/02/07	2	79.80	2	80.00	79.70	0	5,645	0.00%
2023/02/03	0	0.00	2	82.10	81.50	-2	5,641	-0.04%
2023/02/02	9.1	82.43	10	82.44	82.70	-0.9	5,594	-0.02%
2023/01/30	1	74.10	10	75.59	76.40	-9	5,323	-0.17%
2023/01/16	2	71.65	3	71.70	71.80	-1	5,278	-0.02%
2023/01/13	3	71.20	0	0.00	71.00	3	5,309	0.06%
2023/01/12	0	0.00	1	72.90	72.20	-1	5,361	-0.02%
2023/01/10	1	72.90	1	72.80	72.80	0	5,429	0.00%
2023/01/09	0	72.00	0	0.00	72.00	0	5,357	0.00%
2023/01/06	1	71.00	0	0.00	71.00	1	5,343	0.02%
2023/01/05	0	0.00	1	69.30	69.30	-1	5,345	-0.02%
2022/12/30	0	0.00	0	65.50	65.00	0	5,408	0.00%
2022/12/28	0	0.00	1	64.60	64.50	-1	5,798	-0.02%
2022/12/16	0	0.00	1	70.10	69.80	-1	6,088	-0.02%
2022/12/14	0	0.00	1	71.50	71.10	-1	6,116	-0.02%
2022/12/13	1	70.00	0	0.00	70.70	1	6,106	0.02%
2022/12/12	0	0.00	2	69.79	69.70	-2	6,104	-0.03%
2022/12/07	0	0.00	11	70.37	69.50	-11	6,099	-0.18%
2022/12/06	9	74.23	0	74.40	72.50	9	6,032	0.15%
2022/12/05	0	0.00	1	77.20	76.30	-1	5,967	-0.02%
2022/12/02	1.1	75.98	1	76.60	76.10	0.1	5,958	0.00%
2022/12/01	1	74.40	7	75.11	75.00	-6	5,905	-0.10%
2022/11/30	5	72.80	0	0.00	72.90	5	5,877	0.09%
2022/11/25	32	72.95	24	73.23	72.60	8	5,916	0.14%
2022/11/24	1	76.80	2	75.60	76.90	-1	5,713	-0.02%
2022/11/22	3	74.50	0	0.00	74.50	3	5,738	0.05%
2022/11/18	5	79.30	1	78.40	77.30	4	5,687	0.07%
2022/11/17	21	77.72	17	77.99	78.80	4	5,449	0.07%
2022/11/09	0	0.00	1	68.00	67.80	-1	4,664	-0.02%
2022/11/03	0	0.00	10	62.34	65.00	-10	4,775	-0.21%
2022/11/02	10	63.70	0	0.00	63.60	10	4,769	0.21%
2022/10/31	0	0.00	1	63.20	62.40	-1	4,775	-0.02%
2022/10/28	1	61.60	0	0.00	62.40	1	4,779	0.02%
2022/10/27	1	65.00	1	64.70	65.50	0	4,668	0.00%
2022/10/26	0	0.00	1	64.00	63.70	-1	4,718	-0.02%
2022/10/25	1	65.20	2	64.75	63.90	-1	4,773	-0.02%
2022/10/24	1	66.20	1	67.70	65.20	0	4,779	0.00%
2022/10/21	1	66.10	1	67.00	65.10	0	4,787	0.00%
2022/10/19	1	66.70	1	68.00	65.60	0	4,846	0.00%
2022/10/18	1	66.10	0	0.00	67.50	1	4,834	0.02%
2022/10/12	5	64.30	5	63.90	63.50	0	5,071	0.00%
2022/10/11	0	65.50	1	65.70	63.10	-1	5,096	-0.02%
2022/10/05	3	71.13	1	69.50	71.50	2	5,108	0.04%
2022/09/30	1	60.10	1	62.00	63.80	0	4,937	0.00%
2022/09/28	0	0.00	25	60.72	60.30	-25	5,160	-0.48%
2022/09/27	4	63.90	2	64.20	64.60	2	5,367	0.04%
2022/09/26	0	0.00	39	62.83	62.80	-39	5,531	-0.71%
2022/09/22	1	67.80	0	0.00	67.80	1	5,973	0.02%
2022/09/20	1	69.00	0	0.00	69.10	1	6,079	0.02%
2022/09/19	1	69.10	0	0.00	68.80	1	6,173	0.02%
2022/09/13	3	73.17	1	72.90	72.30	2	6,813	0.03%
2022/09/08	0	0.00	52	70.13	71.10	-52	7,043	-0.74%
2022/09/06	0	0.00	3	71.53	70.10	-3	7,286	-0.04%
2022/09/05	0	73.80	0	0.00	72.00	0	7,391	0.00%
2022/09/02	1	76.40	0	0.00	76.20	1	7,353	0.01%
2022/09/01	1	78.40	0	0.00	77.50	1	7,355	0.01%
2022/08/31	11	79.45	11	79.65	79.60	0	7,426	0.00%
2022/08/29	0	79.20	0	0.00	78.80	0	7,428	0.00%
2022/08/26	2	83.70	0	0.00	82.80	2	7,448	0.03%
2022/08/25	1	82.50	0	0.00	82.30	1	7,486	0.01%
2022/08/24	0	0.00	10	81.10	79.80	-10	7,643	-0.13%
2022/08/23	10	81.35	2	80.00	81.00	8	7,740	0.10%
2022/08/18	0	0.00	2	81.40	82.80	-2	7,910	-0.03%
2022/08/17	0	0.00	1	82.40	82.50	-1	7,902	-0.01%
2022/08/16	33	84.34	2	83.05	82.90	31	8,001	0.39%
2022/08/15	6	82.62	2	82.25	84.20	4	7,872	0.05%
2022/08/12	1	79.80	1	78.50	80.00	0	7,777	0.00%
2022/08/11	0	0.00	1	77.70	77.00	-1	7,792	-0.01%
2022/08/09	1	77.90	0	0.00	77.80	1	8,009	0.01%
2022/08/05	0	0.00	1	80.20	79.60	-1	8,109	-0.01%
2022/08/04	0	76.50	0	0.00	77.80	0	8,163	0.00%
2022/08/03	1	78.01	0	0.00	77.40	1	8,206	0.01%
2022/08/02	1	80.19	0	0.00	79.50	1	8,304	0.01%
2022/07/29	1	81.50	0	0.00	81.50	1	8,425	0.01%
2022/07/27	1	81.70	0	0.00	82.40	1	8,678	0.01%
2022/07/21	1	88.20	3	85.50	88.50	-2	9,241	-0.02%
2022/07/20	1	84.20	5	84.72	84.00	-4	9,196	-0.04%
2022/07/18	0	0.00	1	82.50	82.60	-1	9,398	-0.01%
2022/07/14	1	80.00	1	80.00	80.20	0	9,771	0.00%
2022/07/13	0	0.00	4	79.23	77.50	-4	9,966	-0.04%
2022/07/12	3	78.00	0	0.00	76.00	3	10,015	0.03%
2022/07/11	2	81.00	2	81.20	80.50	0	10,031	0.00%
2022/07/08	1	80.70	2	80.95	82.20	-1	10,086	-0.01%
2022/07/07	1	75.80	1	77.20	79.20	0	10,103	0.00%
2022/07/06	0	0.00	2	77.45	76.90	-2	10,163	-0.02%
2022/07/05	0	0.00	2	79.60	80.30	-2	10,364	-0.02%
2022/07/04	2	76.45	1	77.80	76.60	1	10,261	0.01%
2022/07/01	1	78.80	1	76.20	74.10	0	10,284	0.00%
2022/06/30	8	91.33	2	93.10	88.80	6	10,065	0.06%
2022/06/28	5	100.10	0	0.00	98.90	5	10,019	0.05%
2022/06/24	1	99.70	1	99.50	99.50	0	10,231	0.00%
2022/06/23	1	95.80	0	0.00	97.40	1	10,307	0.01%
2022/06/22	5	98.54	5	96.46	95.70	0	10,628	0.00%
2022/06/21	1	103.00	0	0.00	103.00	1	11,029	0.01%
2022/06/20	1	102.00	6	98.22	95.10	-5	11,328	-0.04%
2022/06/17	0	0.00	3	104.00	102.50	-3	11,562	-0.03%
2022/06/16	2	106.00	0	0.00	104.50	2	11,948	0.02%
2022/06/15	2	109.25	0	0.00	108.00	2	13,104	0.02%
2022/06/14	1	111.00	1	108.00	110.00	0	13,672	0.00%
2022/06/13	1	112.00	1	112.00	112.00	0	13,762	0.00%
2022/06/10	19	115.50	0	0.00	115.50	19	13,981	0.14%
2022/06/09	2	116.75	2	116.50	117.00	0	14,163	0.00%
2022/06/08	1	121.50	2	122.25	120.50	-1	14,185	-0.01%
2022/06/07	1	120.50	3	121.00	121.00	-2	14,437	-0.01%
2022/06/06	1	122.50	0	0.00	121.50	1	14,772	0.01%
2022/06/02	2	123.75	0	0.00	122.50	2	15,282	0.01%
2022/06/01	7	126.00	8	126.44	125.00	-1	15,673	-0.01%
2022/05/30	1	123.00	2	121.50	123.00	-1	17,589	-0.01%
2022/05/27	0	0.00	1	116.50	116.00	-1	17,808	-0.01%
2022/05/26	2	114.00	0	0.00	114.00	2	17,874	0.01%
2022/05/25	0	0.00	15	115.83	116.00	-15	17,954	-0.08%
2022/05/24	1	119.50	0	0.00	114.00	1	18,134	0.01%
2022/05/20	1	118.50	0	0.00	118.50	1	18,456	0.01%
2022/05/19	1	118.00	1	116.00	119.50	0	18,747	0.00%
2022/05/18	13	124.31	1	122.50	121.00	12	19,272	0.06%
2022/05/17	1	121.00	0	0.00	121.00	1	19,361	0.01%
2022/05/10	0	0.00	1	113.00	120.00	-1	19,310	-0.01%
2022/05/09	2	117.50	0	0.00	116.00	2	19,198	0.01%
2022/05/06	1	122.50	0	0.00	123.50	1	19,095	0.01%
2022/05/05	9	126.56	0	0.00	126.50	9	19,026	0.05%
2022/05/04	2	121.50	0	0.00	121.50	2	18,865	0.01%
2022/05/03	1	123.00	1	122.00	121.00	0	18,774	0.00%
2022/04/29	17	129.03	0	0.00	125.00	17	18,676	0.09%
2022/04/28	2	124.50	1.1	123.64	124.50	0.9	18,491	0.00%
2022/04/27	1.1	118.32	3	117.83	121.00	-1.9	18,314	-0.01%
2022/04/26	2	122.50	0	0.00	122.00	2	18,132	0.01%
2022/04/25	0	0.00	1	125.00	121.50	-1	18,061	-0.01%
2022/04/22	5	129.00	0	0.00	130.50	5	17,913	0.03%
2022/04/21	7	129.79	0	0.00	133.00	7	17,886	0.04%
2022/04/19	2	124.50	11	131.36	122.50	-9	17,593	-0.05%
2022/04/18	4	129.63	3	128.50	129.00	1	17,419	0.01%
2022/04/15	1	132.00	1	136.00	132.00	0	17,359	0.00%
2022/04/14	32.1	133.50	1	136.50	133.50	31.1	17,365	0.18%
2022/04/13	1	133.50	0	0.00	133.00	1	17,319	0.01%
2022/04/11	2.1	137.15	2	143.50	135.50	0.1	17,021	0.00%
2022/04/08	1	150.50	1	149.00	150.50	0	16,700	0.00%
2022/04/07	1	153.00	0	0.00	149.00	1	16,589	0.01%
2022/04/06	1.1	155.27	1	160.00	160.50	0.1	16,406	0.00%
2022/04/01	3.1	158.55	2	157.00	159.00	1.1	16,356	0.01%
2022/03/31	0.1	162.50	0	0.00	161.00	0.1	16,272	0.00%
2022/03/30	3	167.00	6	169.25	165.00	-3	16,271	-0.02%
2022/03/29	1	163.50	2	167.00	165.00	-1	16,223	-0.01%
2022/03/28	0	0.00	3	163.67	165.50	-3	16,260	-0.02%
2022/03/25	6.2	165.00	2	165.00	163.00	4.2	16,180	0.03%
2022/03/24	30	176.27	26	178.75	171.50	4	15,809	0.03%
2022/03/23	8	177.88	4	179.75	178.00	4	15,302	0.03%
2022/03/22	5	171.40	5	173.40	178.00	0	14,991	0.00%
2022/03/21	11	173.41	5	175.50	173.50	6	14,718	0.04%
2022/03/18	5	176.60	8	178.75	176.50	-3	14,344	-0.02%
2022/03/17	1	173.50	8	168.94	174.00	-7	13,091	-0.05%
2022/03/15	5	159.20	0	0.00	153.50	5	12,314	0.04%
2022/03/14	0	0.00	5	162.20	164.00	-5	12,172	-0.04%
2022/03/10	3	157.33	3	160.17	158.50	0	12,308	0.00%
2022/03/09	11	155.86	5	156.00	153.50	6	12,373	0.05%
2022/03/08	3	163.83	3	159.33	157.00	0	12,531	0.00%
2022/03/07	3	163.00	1	165.00	162.00	2	12,232	0.02%
2022/03/04	1	172.50	1	170.00	169.00	0	11,928	0.00%
2022/03/03	7	170.79	9.6	173.60	171.50	-2.6	11,303	-0.02%
2022/03/02	12	153.38	3	152.83	160.00	9	10,054	0.09%
2022/03/01	2	148.50	2	149.75	148.50	0	9,749	0.00%
2022/02/24	0.1	142.50	0.1	149.00	141.50	-0.1	9,881	0.00%
2022/02/23	1.1	152.50	1	153.50	151.00	0.1	10,236	0.00%
2022/02/22	4.1	152.41	1	148.50	151.50	3.1	10,368	0.03%
2022/02/21	3	164.83	16	165.50	161.00	-13	10,231	-0.13%
2022/02/17	10	154.00	10	155.00	151.50	0	9,904	0.00%
2022/02/16	0	0.00	1	153.00	155.50	-1	9,991	-0.01%
2022/02/11	1	149.00	0	147.50	147.00	1	10,937	0.01%
2022/02/10	0.1	147.00	0	149.00	148.50	0	11,265	0.00%
2022/02/09	0	0.00	1	147.00	150.00	-1	11,402	-0.01%
2022/02/08	0	0.00	1	145.50	146.00	-1	11,481	-0.01%
2022/02/07	0.1	141.00	0	0.00	143.00	0.1	11,584	0.00%
2022/01/25	1.1	138.02	1	140.00	137.00	0.1	12,210	0.00%
2022/01/24	1.1	134.98	2	137.25	140.50	-1	12,678	-0.01%
2022/01/21	0.1	141.00	0	0.00	139.00	0.1	13,031	0.00%
2022/01/20	1	144.50	0	0.00	146.00	1	13,503	0.01%
2022/01/19	2.1	145.49	1	145.50	144.50	1.1	13,633	0.01%
2022/01/18	3	150.33	2	149.75	148.00	1	13,849	0.01%
2022/01/17	0.1	148.00	0	0.00	150.00	0.1	14,101	0.00%
2022/01/14	1	149.00	1	147.50	149.50	0	14,265	0.00%
2022/01/13	3.1	146.33	0	0.00	144.50	3.1	14,534	0.02%
2022/01/12	1	146.00	2	146.50	148.50	-1	14,498	-0.01%
2022/01/11	3.1	146.20	1	144.50	145.00	2.1	14,569	0.01%
2022/01/10	2	152.50	1	152.00	152.00	1	14,535	0.01%
2022/01/07	4.1	149.41	1	151.50	148.50	3.1	14,682	0.02%
2022/01/05	5.2	158.36	2	159.50	158.00	3.2	14,851	0.02%
2022/01/04	1.3	162.02	1	161.50	161.50	0.3	14,915	0.00%
2021/12/29	1.2	163.42	1	163.00	163.00	0.2	15,371	0.00%
2021/12/28	3	165.83	0	0.00	165.50	3	15,706	0.02%
2021/12/27	0	0.00	2	167.25	168.00	-2	16,035	-0.01%
2021/12/24	1	166.00	0	0.00	165.50	1	16,183	0.01%
2021/12/23	1	168.00	1	169.00	169.00	0	16,265	0.00%
2021/12/22	2	168.25	2.5	168.60	165.00	-0.5	16,277	0.00%
2021/12/21	1	165.50	1	166.50	164.50	0	16,226	0.00%
2021/12/17	1.1	163.00	0	0.00	163.50	1.1	16,348	0.01%
2021/12/16	0.5	166.00	4	166.25	167.50	-3.5	16,456	-0.02%
2021/12/15	0	0.00	3.2	158.66	161.00	-3.2	16,484	-0.02%
2021/12/14	1.1	153.57	0.1	154.00	154.00	1	16,523	0.01%
2021/12/10	6.3	160.21	0	0.00	159.00	6.3	16,904	0.04%
2021/12/07	4	167.13	1	167.50	166.00	3	17,168	0.02%
2021/12/06	3	171.33	3	172.17	173.00	0	17,134	0.00%
2021/12/03	3	171.33	4	172.25	171.00	-1	17,146	-0.01%
2021/12/02	2	170.00	1	172.50	167.00	1	17,226	0.01%
2021/12/01	3	165.33	7	165.79	167.50	-4	16,882	-0.02%
2021/11/30	1	163.00	4	160.13	161.00	-3	16,847	-0.02%
2021/11/29	1	151.00	2	153.00	156.00	-1	17,080	-0.01%
2021/11/26	4	155.13	2.2	157.47	155.50	1.9	17,360	0.01%
2021/11/25	2	159.25	0	0.00	158.50	2	17,456	0.01%
2021/11/24	2	158.00	2	161.50	162.00	0	17,501	0.00%
2021/11/23	2	162.00	1	162.50	161.00	1	17,568	0.01%
2021/11/22	3.2	165.10	10	165.80	165.00	-6.9	17,742	-0.04%
2021/11/19	5	158.30	2	157.75	157.00	3	17,541	0.02%
2021/11/18	0	0.00	2.1	166.02	164.00	-2.1	17,641	-0.01%
2021/11/17	3	165.17	2	165.75	165.00	1	17,841	0.01%
2021/11/16	1.1	161.07	8	162.44	163.50	-6.9	18,130	-0.04%
2021/11/15	6	159.25	3.2	161.52	158.00	2.8	18,522	0.02%
2021/11/12	4.1	157.23	2	158.00	156.50	2.1	19,245	0.01%
2021/11/11	3	157.33	13	155.82	155.00	-10	19,449	-0.05%
2021/11/10	0.1	147.00	0	0.00	151.50	0.1	19,775	0.00%
2021/11/09	4	148.00	5.1	146.01	148.50	-1.1	20,183	-0.01%
2021/11/08	1	139.50	0	0.00	139.00	1	20,294	0.00%
2021/11/04	0	0.00	1	142.50	141.50	-1	21,186	0.00%
2021/11/03	2.1	139.39	1	142.00	144.00	1.1	21,558	0.00%
2021/11/02	6	149.25	4	147.63	143.00	2	21,513	0.01%
2021/11/01	2	148.75	2	147.25	147.50	0	21,303	0.00%
2021/10/29	1	145.00	1	144.00	142.50	0	21,128	0.00%
2021/10/28	2	140.25	24	141.88	142.50	-22	20,966	-0.10%
2021/10/27	6	134.67	6	134.83	134.50	0	20,899	0.00%
2021/10/26	5	132.50	3	135.00	130.50	2	21,149	0.01%
2021/10/25	3	128.67	6	131.92	132.00	-3	21,707	-0.01%
2021/10/22	4	124.50	5	126.40	128.00	-1	22,361	0.00%
2021/10/21	9	125.28	15	124.50	123.00	-6	23,211	-0.03%
2021/10/19	8	120.75	4	122.00	121.00	4	25,066	0.02%
2021/10/18	0	0.00	3	119.00	118.50	-3	26,206	-0.01%
2021/10/15	3	119.33	5	120.20	118.00	-2	27,347	-0.01%
2021/10/14	5	114.20	9	116.00	116.50	-4	28,322	-0.01%
2021/10/13	2	114.75	0	0.00	111.50	2	28,502	0.01%
2021/10/08	10	123.10	1	125.00	119.50	9	28,733	0.03%
2021/10/07	1	124.50	0	0.00	123.00	1	28,944	0.00%
2021/10/06	0	0.00	98	120.00	117.50	-98	29,236	-0.34%
2021/10/05	1	113.50	7	118.57	119.50	-6	29,528	-0.02%
2021/10/04	101	114.52	5	119.90	113.00	96	29,546	0.32%	大買/
2021/10/01	8	123.69	96	122.08	122.50	-88	29,663	-0.30%
2021/09/30	4	127.25	3	128.00	131.00	1	30,246	0.00%
2021/09/29	3	129.33	0	0.00	129.00	3	30,977	0.01%
2021/09/28	16	134.69	1	136.50	132.50	15	32,629	0.05%
2021/09/27	0	0.00	5.5	135.73	136.00	-5.5	33,739	-0.02%
2021/09/24	2	127.50	6	132.83	132.00	-4	34,646	-0.01%
2021/09/23	4	127.00	0	0.00	127.00	4	35,414	0.01%
2021/09/22	1	132.50	2	131.75	130.00	-1	35,954	0.00%
2021/09/17	0	0.00	2.2	129.36	133.00	-2.2	37,050	-0.01%
2021/09/15	5.2	126.69	0	0.00	126.00	5.2	38,955	0.01%
2021/09/14	4	133.63	0	0.00	132.50	4	38,952	0.01%
2021/09/13	5	140.00	6	139.92	137.00	-1	38,962	0.00%
2021/09/09	1	136.00	3	137.83	138.00	-2	38,969	-0.01%
2021/09/08	0	0.00	1	133.50	134.00	-1	38,931	0.00%
2021/09/07	8	131.56	2	130.00	133.50	6	38,964	0.02%
2021/09/06	1	135.50	1	139.50	136.50	0	38,825	0.00%
2021/09/03	2	139.50	3	138.17	139.00	-1	38,888	0.00%
2021/09/02	3	144.67	2	145.00	140.00	1	38,937	0.00%
2021/09/01	93.1	145.00	3	144.33	148.00	90.1	38,896	0.23%
2021/08/31	10	142.00	10	140.00	140.00	0	38,843	0.00%
2021/08/30	0	0.00	2	139.00	139.50	-2	39,138	-0.01%
2021/08/26	1	138.50	1.2	144.08	140.00	-0.2	39,495	0.00%
2021/08/25	3	140.33	4	139.38	142.00	-1	39,566	0.00%
2021/08/24	9	139.50	6	141.17	135.50	3	40,059	0.01%
2021/08/23	1	137.50	1	138.00	140.00	0	40,213	0.00%
2021/08/20	11	133.77	13	133.88	133.00	-2	40,683	0.00%
2021/08/19	5	134.70	3	135.00	130.50	2	40,705	0.00%
2021/08/18	13	135.19	11	136.05	143.00	2	41,179	0.00%
2021/08/17	9	138.39	4	136.00	132.50	5	41,023	0.01%
2021/08/16	103	137.05	105	136.65	143.50	-2	41,087	0.00%	大買/大賣/
2021/08/13	8.2	144.96	5	146.70	140.50	3.2	40,593	0.01%
2021/08/12	3	156.33	0	0.00	156.00	3	40,534	0.01%
2021/08/11	9	159.56	7	159.93	160.00	2	40,888	0.00%
2021/08/10	7	172.86	8	167.44	173.00	-1	40,474	0.00%
2021/08/09	11	171.77	2.1	169.23	170.00	9	40,505	0.02%
2021/08/06	2	182.00	0	0.00	182.50	2	40,913	0.00%
2021/08/05	2	182.50	0	0.00	185.00	2	41,731	0.00%
2021/08/04	1	183.00	0.4	183.00	182.00	0.7	42,340	0.00%
2021/08/03	2	185.50	3	186.83	185.50	-1	42,249	0.00%
2021/08/02	2	185.75	1.1	189.64	183.00	0.9	42,628	0.00%
2021/07/30	10	186.40	8	183.44	180.50	2	42,590	0.00%
2021/07/29	1	183.00	2.2	176.36	188.50	-1.2	42,758	0.00%
2021/07/28	1	175.00	2	181.25	175.00	-1	42,512	0.00%
2021/07/27	8	208.25	9	206.39	194.00	-1	42,076	0.00%
2021/07/26	10	204.15	10	204.90	201.50	0	41,419	0.00%
2021/07/23	12	201.33	11	201.77	197.00	1	41,083	0.00%
2021/07/22	8.1	187.94	73.1	184.09	196.50	-65	39,927	-0.16%
2021/07/21	10	179.85	7	182.14	179.00	3	38,802	0.01%
2021/07/20	9	173.44	9	173.39	173.00	0	37,735	0.00%
2021/07/16	1	164.50	0.4	165.00	163.50	0.6	36,415	0.00%
2021/07/15	7	162.21	7	163.86	164.50	0	36,323	0.00%
2021/07/14	38	163.82	38	159.03	159.00	0	36,166	0.00%
2021/07/13	1	171.00	5	169.30	162.00	-4	35,852	-0.01%
2021/07/12	60	171.02	4	170.63	171.00	56	35,506	0.16%
2021/07/09	1	163.50	0	0.00	164.50	1	35,077	0.00%
2021/07/08	2	167.50	2	168.25	166.00	0	34,874	0.00%
2021/07/07	2.1	165.17	5	166.20	165.00	-2.9	35,149	-0.01%
2021/07/06	5	173.70	7	174.57	172.50	-2	35,027	-0.01%
2021/07/05	45	181.28	33	184.98	170.00	12	35,270	0.03%
2021/07/02	20	168.35	101	167.53	174.00	-81	34,121	-0.24%	大賣/
2021/07/01	90	162.46	77	166.25	158.50	13	33,859	0.04%
2021/06/30	10	163.40	14	162.54	163.00	-4	33,203	-0.01%
2021/06/29	66	153.19	50	156.45	154.00	16	32,843	0.05%
2021/06/28	29	151.47	27	155.33	154.00	2	32,911	0.01%
2021/06/25	32	140.80	65	143.82	146.50	-33	32,506	-0.10%
2021/06/24	10	136.00	16	135.06	136.00	-6	31,619	-0.02%
2021/06/23	1	123.50	7	131.29	133.00	-6	30,984	-0.02%
2021/06/22	1	123.50	3	121.50	121.00	-2	31,097	-0.01%
2021/06/21	4	123.63	0	0.00	120.50	4	31,263	0.01%
2021/06/18	3	129.00	0	0.00	129.00	3	31,803	0.01%
2021/06/17	3	127.50	1	131.50	131.50	2	31,874	0.01%
2021/06/16	5	130.90	0	0.00	129.50	5	31,976	0.02%
2021/06/15	1	134.00	9	134.50	136.00	-8	32,598	-0.02%
2021/06/11	2	131.00	2	134.50	131.00	0	32,521	0.00%
2021/06/10	3	132.67	3	133.00	132.00	0	33,066	0.00%
2021/06/09	55	131.44	4.1	132.98	131.50	51	33,186	0.15%
2021/06/08	28	135.34	27	131.48	130.50	1	33,157	0.00%
2021/06/07	8.1	135.51	53.1	135.00	135.50	-45	33,082	-0.14%
2021/06/04	11.1	136.95	14	138.21	139.00	-3	32,754	-0.01%
2021/06/03	22	136.23	22	135.30	135.50	0	32,674	0.00%
2021/06/02	10	132.60	3	137.50	134.50	7	32,743	0.02%
2021/06/01	49	137.18	6	139.08	136.50	43	32,623	0.13%
2021/05/31	6	135.50	43	135.58	134.00	-37	32,109	-0.12%
2021/05/28	22	132.43	23	135.76	135.00	-1	32,079	0.00%
2021/05/27	22	128.77	19.1	129.77	126.50	2.9	31,786	0.01%
2021/05/26	62	127.86	48.1	131.46	126.00	13.9	31,719	0.04%
2021/05/25	22	122.43	18.1	127.88	128.50	3.9	31,670	0.01%
2021/05/24	3.1	109.29	7	112.29	117.00	-3.9	31,912	-0.01%
2021/05/21	35	103.29	0	0.00	106.50	35	32,155	0.11%
2021/05/20	11	105.59	7	109.29	101.50	4	31,940	0.01%
2021/05/19	9	109.83	5	109.20	112.50	4	31,854	0.01%
2021/05/18	0	0.00	3	105.83	107.00	-3	31,891	-0.01%
2021/05/17	1.1	97.70	1	98.70	97.70	0.1	32,241	0.00%
2021/05/14	24	113.65	1.1	122.02	108.50	22.9	31,922	0.07%
2021/05/13	20	115.83	19	113.55	115.00	1	31,103	0.00%
2021/05/12	3	119.50	2	117.91	112.00	1	30,227	0.00%
2021/05/11	1	125.00	0	0.00	124.00	1	29,540	0.00%
2021/05/10	1.2	141.57	2	140.75	137.50	-0.8	29,435	0.00%
2021/05/07	0	0.00	2	133.75	139.50	-2	28,925	-0.01%
2021/05/06	3	128.17	2	129.75	127.00	1	28,709	0.00%
2021/05/05	2	126.50	0	0.00	123.00	2	28,203	0.01%
2021/05/04	2	137.00	3	140.67	136.50	-1	27,815	0.00%
2021/05/03	6.2	154.48	2	152.50	151.50	4.2	27,521	0.02%
2021/04/29	0	0.00	3	170.17	168.00	-3	27,241	-0.01%
2021/04/28	3	169.50	1	165.00	165.00	2	27,134	0.01%
2021/04/26	0.3	151.50	0	0.00	161.50	0.3	27,069	0.00%
2021/04/23	3	146.50	3	144.50	150.00	0	27,253	0.00%
2021/04/21	1	153.00	1	151.50	153.00	0	28,505	0.00%
2021/04/19	1	138.50	1	141.00	142.00	0	28,673	0.00%
2021/04/16	0	0.00	2	140.00	139.50	-2	28,936	-0.01%
2021/04/15	0	0.00	3	135.33	137.00	-3	29,104	-0.01%
2021/04/14	2	134.00	0	0.00	138.00	2	29,421	0.01%
2021/04/13	4	143.63	8	143.38	137.50	-4	29,575	-0.01%
2021/04/12	10	136.30	11	137.05	137.00	-1	29,131	0.00%
2021/04/09	14	137.14	10	134.55	131.50	4	28,986	0.01%
2021/04/08	4	131.75	5	130.50	136.00	-1	28,283	0.00%
2021/04/07	8	120.63	9	123.39	124.00	-1	28,316	0.00%
2021/04/06	1	115.00	9	111.50	116.00	-8	28,187	-0.03%
2021/04/01	8	108.19	3	107.17	105.50	5	28,751	0.02%
2021/03/31	7	105.14	6	105.00	104.00	1	28,576	0.00%
2021/03/30	7	98.87	23	100.82	101.50	-16	28,154	-0.06%
2021/03/29	6	95.97	5	96.66	95.70	1	27,520	0.00%
2021/03/26	1	91.80	6	93.00	93.70	-5	27,331	-0.02%
2021/03/25	14	93.44	9	91.28	90.60	5	27,332	0.02%
2021/03/24	3	96.77	4	95.75	95.30	-1	27,472	0.00%
2021/03/23	6	97.45	9	98.30	95.30	-3	27,384	-0.01%
2021/03/22	1	93.80	2	93.80	93.80	-1	26,705	0.00%
2021/03/19	7	93.13	5	93.82	93.70	2	26,856	0.01%
2021/03/18	8	95.48	4	93.98	94.00	4	26,880	0.01%
2021/03/17	5	89.80	1	89.30	90.00	4	26,435	0.02%
2021/03/16	8	91.94	12	93.20	89.50	-4	26,542	-0.02%
2021/03/15	4	89.45	7	89.43	90.10	-3	26,602	-0.01%
2021/03/12	11	87.62	3	86.60	86.70	8	26,703	0.03%
2021/03/11	3	85.37	7	86.84	89.00	-4	27,580	-0.01%
2021/03/09	3	85.40	4	86.08	85.10	-1	28,215	0.00%
2021/03/08	4	88.50	5	89.00	86.20	-1	28,994	0.00%
2021/03/05	4	85.78	4	87.13	87.00	0	29,820	0.00%
2021/03/04	3	88.93	3	88.90	87.80	0	29,933	0.00%
2021/03/03	3	87.10	5	86.98	90.60	-2	29,980	-0.01%
2021/03/02	3	91.27	6	93.07	86.80	-3	30,062	-0.01%
2021/02/26	4	90.78	3	90.93	91.40	1	29,945	0.00%
2021/02/25	18	92.81	17	93.16	90.60	1	30,326	0.00%
2021/02/24	12	92.41	9	94.60	92.10	3	30,487	0.01%
2021/02/23	0	0.00	4	84.25	86.00	-4	29,911	-0.01%
2021/02/22	0	0.00	6	79.78	82.30	-6	29,065	-0.02%
2021/02/19	10	74.27	11	74.53	74.90	-1	28,805	0.00%
2021/02/18	4	71.80	4	72.90	72.60	0	28,339	0.00%
2021/02/17	17	68.34	20	68.63	69.10	-3	27,549	-0.01%
2021/02/04	0	0.00	1	62.10	62.30	-1	26,811	0.00%
2021/02/02	6	60.53	0	0.00	61.00	6	26,724	0.02%
2021/01/29	5	59.08	1	59.70	58.50	4	26,606	0.02%
2021/01/28	5	59.82	0	0.00	59.00	5	26,521	0.02%
2021/01/27	2	62.50	0	0.00	61.90	2	26,408	0.01%
2021/01/26	7	62.57	2	63.35	62.50	5	26,334	0.02%
2021/01/22	0	0.00	2	63.10	63.00	-2	26,023	-0.01%
2021/01/21	10	61.96	0	0.00	63.00	10	25,907	0.04%
2021/01/20	2	63.30	6	63.63	61.90	-4	25,707	-0.02%
2021/01/19	1	67.50	5	66.90	65.30	-4	25,404	-0.02%
2021/01/18	6	65.82	2	66.75	66.10	4	25,198	0.02%
2021/01/15	8	67.43	5	66.52	66.00	3	24,967	0.01%
2021/01/14	6	67.10	14	67.27	69.50	-8	24,560	-0.03%
2021/01/13	4	64.20	1	63.00	64.20	3	23,805	0.01%
2021/01/12	1	63.60	1	62.40	61.90	0	23,653	0.00%
2021/01/11	2	64.75	0	0.00	64.20	2	23,474	0.01%
2021/01/08	1	63.80	5	62.80	63.50	-4	23,227	-0.02%
2021/01/07	3	64.63	5	62.74	64.30	-2	23,033	-0.01%
2021/01/06	2	61.75	2	63.60	61.60	0	22,772	0.00%
2021/01/05	1	65.60	0	0.00	63.40	1	22,621	0.00%
2021/01/04	8	65.78	9	65.64	66.00	-1	22,408	0.00%
2020/12/31	9	64.32	9	64.20	64.70	0	21,919	0.00%
2020/12/30	3	63.47	4	63.70	63.70	-1	21,457	0.00%
2020/12/29	9	65.47	5	64.08	62.10	4	20,765	0.02%
2020/12/28	1	65.30	4	65.50	65.80	-3	19,867	-0.02%
2020/12/25	2	58.20	4	58.88	59.90	-2	18,841	-0.01%
2020/12/24	2	58.55	2	58.50	57.90	0	18,434	0.00%
2020/12/23	5	56.00	4	57.58	57.50	1	18,058	0.01%
2020/12/22	8	55.56	6	55.52	55.50	2	17,830	0.01%
2020/12/21	2	56.15	0	0.00	56.10	2	17,535	0.01%
2020/12/18	2	58.25	4	58.20	57.50	-2	17,267	-0.01%
2020/12/17	1	55.70	1	56.10	56.30	0	16,651	0.00%
2020/12/16	2	55.00	9	55.72	55.20	-7	16,400	-0.04%
2020/12/15	5	54.80	1	54.80	54.60	4	16,209	0.02%
2020/12/14	1	57.40	1	56.90	56.80	0	15,845	0.00%
2020/12/11	13	58.90	14	58.87	57.40	-1	15,579	-0.01%
2020/12/10	5	59.50	5	59.28	58.60	0	15,224	0.00%
2020/12/09	6	61.37	6	60.87	60.40	0	14,889	0.00%
2020/12/08	3	59.50	0	0.00	59.00	3	14,047	0.02%
2020/12/07	2	58.10	12	58.44	60.10	-10	13,521	-0.07%
2020/12/04	17	55.69	22	55.74	54.70	-5	12,300	-0.04%
2020/12/03	11	53.75	2	53.90	53.90	9	11,514	0.08%
2020/12/02	67	55.87	51	56.22	55.20	16	11,077	0.14%
2020/12/01	2	54.20	9	54.08	55.50	-7	9,964	-0.07%
2020/11/30	1	52.00	3	51.00	50.50	-2	8,748	-0.02%
2020/11/27	6	50.62	7	50.27	50.30	-1	8,301	-0.01%
2020/11/26	7	50.16	2.1	50.72	50.00	4.9	7,875	0.06%
2020/11/25	1	49.70	3	49.90	49.00	-2	7,248	-0.03%
2020/11/24	26	51.23	22	51.35	49.70	4	6,773	0.06%
2020/11/23	32	49.80	36	49.70	51.30	-4	5,808	-0.07%
2020/11/20	3	44.85	0	0.00	46.65	3	4,521	0.07%
2020/11/19	0	0.00	1	42.45	42.45	-1	3,918	-0.03%
2020/11/18	1	41.90	0	0.00	41.70	1	3,891	0.03%
2020/11/11	1	41.90	1	41.90	41.85	0	4,148	0.00%
2020/11/10	1	42.40	0	0.00	42.30	1	4,128	0.02%
2020/11/09	3	43.28	6	43.44	43.70	-3	4,027	-0.07%
2020/11/04	0	0.00	1	42.30	42.75	-1	3,806	-0.03%
2020/10/23	2	42.55	2	42.88	43.30	0	3,587	0.00%
2020/10/22	0	0.00	1	42.00	42.50	-1	3,533	-0.03%
2020/10/21	2	42.35	2	42.33	42.75	0	3,440	0.00%
2020/10/19	1	41.60	5	41.50	41.60	-4	3,252	-0.12%
2020/10/16	5	40.45	10	40.95	40.70	-5	3,215	-0.16%
2020/10/15	0	0.00	25	41.45	41.30	-25	3,237	-0.77%
2020/10/14	0	0.00	1	41.10	40.80	-1	3,161	-0.03%
2020/10/13	0	0.00	9	38.92	40.45	-9	3,027	-0.30%
2020/10/08	3	37.70	0	0.00	37.70	3	2,776	0.11%
2020/09/24	5	37.31	0	0.00	36.70	5	3,390	0.15%
2020/09/22	13	37.87	0	0.00	37.80	13	3,462	0.38%
2020/09/21	3	38.55	40	38.54	38.30	-37	3,456	-1.07%
2020/09/11	1	36.60	0	0.00	36.55	1	3,336	0.03%
2020/09/08	0	0.00	1	37.00	37.10	-1	3,368	-0.03%
2020/09/07	19	37.30	0	0.00	37.00	19	3,415	0.56%
2020/09/01	1	36.20	0	0.00	36.40	1	3,637	0.03%
2020/08/31	22	36.40	0	0.00	36.40	22	3,728	0.59%
2020/08/20	1	36.90	0	0.00	35.80	1	4,089	0.02%
2020/08/19	1	39.00	1	39.80	38.70	0	4,086	0.00%
2020/08/18	3	40.88	0	0.00	41.00	3	3,993	0.08%
2020/08/17	0	0.00	12	39.05	40.00	-12	3,930	-0.31%
2020/08/11	1	39.65	0	0.00	39.10	1	4,287	0.02%
2020/08/07	0	0.00	3	40.03	40.10	-3	4,998	-0.06%
2020/08/06	0	0.00	2	40.45	40.65	-2	5,173	-0.04%
2020/08/05	1	40.15	0	0.00	40.40	1	5,266	0.02%
2020/08/04	37	39.78	0	0.00	39.80	37	5,351	0.69%
2020/07/30	1	39.30	0	0.00	39.30	1	5,584	0.02%
2020/07/24	0	0.00	1	38.70	38.70	-1	6,251	-0.02%
2020/07/23	2	39.55	0	0.00	39.50	2	6,521	0.03%
2020/07/22	0	0.00	2	39.35	39.40	-2	6,545	-0.03%
2020/07/14	1	38.25	3	37.92	37.65	-2	6,611	-0.03%
2020/07/13	13	38.58	12	38.53	38.60	1	6,649	0.02%
2020/07/10	1	38.50	0	0.00	38.45	1	6,730	0.01%
2020/07/09	6	41.71	6	41.46	40.40	0	6,717	0.00%
2020/07/02	0	0.00	6	39.93	40.20	-6	6,358	-0.09%
2020/06/23	3	38.65	0	0.00	38.65	3	6,308	0.05%
2020/06/19	2	39.15	0	0.00	38.65	2	6,320	0.03%
2020/06/11	5	39.90	0	0.00	39.30	5	6,338	0.08%
2020/06/03	0	0.00	1	41.40	42.05	-1	6,363	-0.02%
2020/06/01	1	41.40	2	42.00	41.40	-1	6,234	-0.02%
2020/05/26	2	41.25	0	0.00	41.40	2	6,071	0.03%
2020/05/25	0	0.00	1	41.00	40.65	-1	5,962	-0.02%
2020/05/22	0	0.00	1	40.00	40.00	-1	5,905	-0.02%
2020/05/21	0	0.00	24	41.60	42.15	-24	5,818	-0.41%
2020/05/20	0	0.00	17	41.64	41.65	-17	5,792	-0.29%
2020/05/19	1	42.80	17	41.59	42.75	-16	5,728	-0.28%
2020/05/18	58	42.99	4	42.78	41.75	54	5,597	0.96%
2020/05/15	75	43.27	73	43.30	42.60	2	5,475	0.04%
2020/05/14	2	42.78	1	42.80	42.00	1	4,877	0.02%
2020/05/13	0	0.00	3	42.45	42.95	-3	4,760	-0.06%
2020/05/12	3	42.55	11	42.29	43.20	-8	4,578	-0.17%
2020/05/08	1	42.65	0	0.00	42.50	1	4,333	0.02%
2020/05/06	10	41.40	0	0.00	41.40	10	4,096	0.24%
2020/04/29	5	40.53	0	0.00	40.80	5	3,629	0.14%
2020/04/27	0	0.00	1	37.60	37.80	-1	3,115	-0.03%
2020/04/21	2	36.25	1	35.95	36.25	1	3,107	0.03%
2020/04/17	0	0.00	2	36.45	35.80	-2	3,186	-0.06%
2020/04/16	1	35.75	2	34.95	35.85	-1	3,137	-0.03%
2020/04/15	1	35.00	0	0.00	34.55	1	3,158	0.03%
2020/04/10	0	0.00	6	32.53	32.70	-6	3,089	-0.19%
2020/04/07	0	0.00	1	30.90	31.15	-1	3,257	-0.03%
2020/04/06	1	30.20	0	0.00	30.40	1	3,275	0.03%
2020/03/19	10	24.05	10	25.10	24.05	0	4,945	0.00%
2020/03/17	0	0.00	4	27.91	27.50	-4	4,914	-0.08%
2020/03/16	0	0.00	4	30.28	28.50	-4	4,911	-0.08%
2020/03/13	2	30.10	0	0.00	30.50	2	4,885	0.04%
2020/03/12	11	34.21	11	33.89	32.50	0	4,786	0.00%
2020/03/11	10	36.90	6	37.08	36.00	4	4,664	0.09%
2020/03/06	0	0.00	5	36.02	35.95	-5	4,420	-0.11%
2020/03/04	2	35.90	0	0.00	35.85	2	4,361	0.05%
2020/02/27	2	33.95	0	0.00	34.35	2	4,324	0.05%
2020/02/26	1	35.05	0	0.00	35.05	1	4,297	0.02%
2020/02/25	0.6	35.50	0	0.00	35.45	0.6	4,284	0.02%
2020/02/21	1	36.15	0	0.00	36.05	1	4,250	0.02%
2020/02/19	0	0.00	6	35.70	35.70	-6	4,172	-0.14%
2020/02/18	1	36.30	0	0.00	35.80	1	4,155	0.02%
2020/02/11	0.1	34.50	2	34.40	34.50	-1.9	4,021	-0.05%
2020/02/10	2	33.50	0	0.00	33.70	2	4,016	0.05%
2020/02/06	2	34.95	0	0.00	34.95	2	3,996	0.05%
2020/02/05	4	33.95	5	34.63	34.55	-1	3,978	-0.03%
2020/02/03	20	33.35	20	33.20	33.35	0	3,922	0.00%
2020/01/20	0	0.00	2	38.20	37.90	-2	3,774	-0.05%
2020/01/16	2	38.35	0	0.00	38.10	2	3,723	0.05%
2020/01/14	0	0.00	1	38.90	39.55	-1	3,599	-0.03%
2020/01/13	1	38.10	0	0.00	38.20	1	3,464	0.03%
2020/01/10	2	38.20	6	38.32	38.20	-4	3,435	-0.12%
2020/01/09	3	38.88	2	39.20	38.40	1	3,388	0.03%
2020/01/06	0	0.00	1	38.10	37.70	-1	3,108	-0.03%
2019/12/27	9	39.29	2	39.40	38.80	7	2,764	0.25%
2019/12/26	1	39.25	0	0.00	38.60	1	2,610	0.04%
2019/12/25	5	39.68	14	39.39	39.70	-9	2,519	-0.36%
2019/12/24	1	39.10	1	38.70	38.60	0	2,254	0.00%
2019/12/20	10	38.05	0	0.00	38.30	10	2,003	0.50%
2019/12/19	4	37.63	10	38.33	38.80	-6	1,924	-0.31%
2019/12/18	10	36.36	5	36.13	36.95	5	1,432	0.35%
2019/12/17	0	0.00	10	34.15	34.25	-10	1,122	-0.89%
2019/12/16	0	0.00	1	33.75	33.70	-1	1,045	-0.10%
2019/12/12	1	32.95	0	0.00	33.35	1	992	0.10%
2019/12/11	10	33.17	0	0.00	33.30	10	980	1.02%
2019/10/07	1	33.10	0	0.00	33.10	1	1,501	0.07%
2019/09/23	0	0.00	1	34.70	35.00	-1	1,484	-0.07%
2019/07/25	0	0.00	1	33.95	33.75	-1	909	-0.11%
2019/07/24	1	33.35	2	33.10	33.95	-1	873	-0.11%
2019/07/12	2	33.25	0	0.00	33.50	2	1,028	0.19%
2019/06/21	0.1	30.95	0	0.00	31.10	0.1	877	0.01%
2019/05/24	0.1	29.50	0	0.00	29.45	0.1	1,008	0.01%
2019/04/29	1	32.50	0	0.00	32.50	1	1,075	0.09%
2019/02/26	0	0.00	4	34.35	34.00	-4	786	-0.51%
2019/02/20	0	0.00	2	33.50	33.40	-2	736	-0.27%
2019/01/24	4	31.80	0	0.00	31.65	4	682	0.59%
2019/01/17	2	31.80	0	0.00	31.75	2	708	0.28%
2019/01/16	0	0.00	1	31.00	31.05	-1	663	-0.15%
2019/01/15	0	32.30	0	0.00	30.65	0	648	0.00%
2019/01/03	0	0.00	1	30.15	29.85	-1	776	-0.13%
2018/12/18	1	30.30	0	0.00	30.55	1	834	0.12%
2018/12/17	1	31.35	0	0.00	31.10	1	844	0.12%
2018/12/12	0	0.00	1	32.15	32.00	-1	858	-0.12%
2018/12/10	1	31.30	0	0.00	31.60	1	868	0.12%
2018/12/07	0	0.00	2	31.83	32.00	-2	878	-0.23%
2018/12/06	1	31.50	0	0.00	31.50	1	890	0.11%
2018/12/03	1	32.90	1	33.40	33.25	0	971	0.00%
2018/10/31	0	0.00	1	29.10	29.60	-1	1,102	-0.09%
2018/10/17	0	0.00	2	30.25	30.25	-2	1,175	-0.17%
2018/09/06	0	0.00	14	35.60	35.60	-14	1,416	-0.99%
2018/08/03	0	0.00	1	38.95	39.20	-1	2,338	-0.04%
2018/07/18	0	0.00	5	39.70	38.50	-5	2,653	-0.19%
2018/07/12	5	37.68	0	0.00	37.90	5	2,716	0.18%
2018/06/28	0	0.00	7	39.53	39.60	-7	3,092	-0.23%
2018/06/21	4	41.05	0	0.00	40.80	4	3,344	0.12%
2018/06/20	2	40.55	0	0.00	40.55	2	3,474	0.06%
2018/06/19	3	40.67	0	0.00	40.45	3	3,710	0.08%
2018/06/15	3	41.05	3	40.98	41.10	0	4,223	0.00%
2018/06/14	5	41.19	0	0.00	41.00	5	4,248	0.12%
2018/06/13	1	41.90	0	0.00	41.85	1	4,247	0.02%
2018/06/08	1	42.05	0	0.00	42.05	1	4,639	0.02%
2018/05/24	0	0.00	8	41.70	41.65	-8	5,682	-0.14%
2018/05/23	0	0.00	1	42.30	41.75	-1	5,688	-0.02%
2018/05/22	2	42.75	3	41.90	41.65	-1	5,664	-0.02%
2018/05/17	1	41.75	0	0.00	41.65	1	5,644	0.02%
2018/05/16	1	41.65	2	41.23	41.40	-1	5,580	-0.02%
2018/05/14	1	40.50	0	0.00	40.30	1	5,612	0.02%
2018/05/11	0	0.00	1	41.00	40.95	-1	5,607	-0.02%
2018/05/10	0	0.00	2	41.55	41.95	-2	5,547	-0.04%
2018/05/09	0	0.00	2	40.50	40.25	-2	5,468	-0.04%
2018/05/08	0	0.00	1	40.80	40.90	-1	5,465	-0.02%
2018/05/03	0	0.00	6	38.83	38.50	-6	5,488	-0.11%
2018/04/30	2	38.70	0	0.00	38.90	2	5,559	0.04%
2018/04/25	5	38.85	0	0.00	38.90	5	5,818	0.09%
2018/04/24	1	39.00	0	0.00	38.60	1	5,838	0.02%
2018/04/23	0	0.00	7	40.14	39.65	-7	5,962	-0.12%
2018/04/20	4	40.71	0	0.00	40.40	4	5,984	0.07%
2018/04/19	0	0.00	1	41.95	41.50	-1	5,956	-0.02%
2018/04/18	5	41.21	0	0.00	40.85	5	5,928	0.08%
2018/04/17	6	41.21	5	41.60	40.75	1	5,914	0.02%
2018/04/16	4	41.99	2	41.90	41.80	2	5,889	0.03%
2018/04/11	6	44.11	0	0.00	42.75	6	5,869	0.10%
2018/04/10	3	43.75	0	0.00	44.25	3	5,759	0.05%
2018/03/31	4	44.38	1	44.65	44.40	3	5,743	0.05%
2018/03/29	3	44.55	0	0.00	44.50	3	5,694	0.05%
2018/03/26	0	0.00	5	44.15	44.40	-5	5,569	-0.09%
2018/03/23	5	43.88	2.1	42.45	43.80	2.9	5,544	0.05%
2018/03/21	4	49.58	3	48.60	48.50	1	5,236	0.02%
2018/03/14	0	0.00	1	46.70	47.15	-1	4,481	-0.02%
2018/03/12	0	0.00	8	46.59	46.20	-8	4,360	-0.18%
2018/03/09	0.1	46.95	0	0.00	46.90	0.1	4,201	0.00%
2018/03/08	7	46.20	0	0.00	45.90	7	4,116	0.17%
2018/03/07	8	47.19	10	46.84	44.80	-2	3,895	-0.05%
2018/03/06	5	45.15	2	42.90	46.05	3	3,375	0.09%
2018/02/27	2	43.00	2	43.65	42.10	0	3,681	0.00%
2018/02/26	5	43.25	9	43.01	43.00	-4	3,719	-0.11%
2018/02/23	0	0.00	3	42.30	42.05	-3	3,770	-0.08%
2018/02/21	0	0.00	4	41.63	41.55	-4	3,881	-0.10%
2018/02/12	1	39.75	0	0.00	40.10	1	3,863	0.03%
2018/02/09	1	38.30	0	0.00	39.40	1	3,990	0.03%
2018/02/08	1	40.65	0	0.00	40.95	1	4,081	0.02%
2018/02/05	3	42.50	0	0.00	42.95	3	4,247	0.07%
2018/01/30	1	45.70	1	45.30	44.65	0	4,746	0.00%
2018/01/29	1	46.10	0	0.00	46.10	1	4,769	0.02%
2018/01/26	2	44.25	2	44.95	45.80	0	4,823	0.00%
2018/01/23	4	45.20	0	0.00	45.00	4	5,423	0.07%
2018/01/22	16	45.94	55	46.01	46.05	-39	5,406	-0.72%
2018/01/17	5	45.30	5	44.30	44.30	0	5,933	0.00%
2018/01/16	0	0.00	2	43.95	44.00	-2	5,905	-0.03%
2018/01/03	0	0.00	2	43.35	43.45	-2	8,704	-0.02%
2018/01/02	0	0.00	1	42.25	42.40	-1	8,698	-0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

日盛-龍潭 券商分點個股進出 日盛-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析