晶豪科 (3006)-宏遠券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.8
漲跌
▲0.8
漲幅
+0.90%
成交量
7,557張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	90	89.94	0.3	89.20	89.80	89.8	6,590	1.36%
2024/04/30	0	0.00	42	88.94	89.00	-42	6,635	-0.63%
2024/04/29	10	86.60	75	88.14	88.50	-65	6,699	-0.97%
2024/04/25	0	0.00	18	86.96	86.80	-18	6,717	-0.27%
2024/04/24	1	82.90	3.1	84.16	85.40	-2.1	6,684	-0.03%
2024/04/22	0.1	77.10	0	0.00	76.10	0.1	6,654	0.00%
2024/04/19	2	79.60	1	77.04	79.10	1	6,756	0.01%
2024/04/17	1	82.50	0.1	82.00	82.00	1	6,817	0.01%
2024/04/16	1	80.90	9	82.46	81.40	-8	6,820	-0.12%
2024/04/15	6.1	85.73	2	86.40	85.40	4.1	6,819	0.06%
2024/04/12	9	87.93	31.2	88.09	87.80	-22.2	6,916	-0.32%
2024/04/11	5	86.90	3	87.10	86.80	2	6,958	0.03%
2024/04/10	18	88.41	61.1	88.24	87.80	-43.1	7,129	-0.60%
2024/04/09	3.1	86.45	0	0.00	85.50	3.1	7,168	0.04%
2024/04/08	6	86.15	0	0.00	85.90	6	7,283	0.08%
2024/04/03	39.1	85.79	274	85.53	86.10	-235	7,939	-2.96%	大賣/鉅額交易
2024/04/02	9	87.11	2	89.20	87.00	7	8,545	0.08%
2024/04/01	0	88.00	0	87.90	87.70	0	9,381	0.00%
2024/03/29	6	87.28	0	0.00	86.90	6	9,821	0.06%
2024/03/28	1	89.00	3	88.00	87.50	-2	9,982	-0.02%
2024/03/27	5	90.10	6	90.30	88.10	-1	10,472	-0.01%
2024/03/26	1.2	89.05	1	87.60	86.90	0.2	10,622	0.00%
2024/03/25	2.3	90.52	0	0.00	89.00	2.3	10,817	0.02%
2024/03/22	0	88.80	3	89.97	91.30	-3	11,127	-0.03%
2024/03/21	11	87.47	9	87.20	87.50	2	11,590	0.02%
2024/03/20	0	0.00	1	84.30	84.50	-1	11,993	-0.01%
2024/03/18	1	85.00	2	85.25	86.30	-1	12,273	-0.01%
2024/03/15	32	85.00	1	84.80	84.30	31	12,360	0.25%
2024/03/14	0	0.00	1	83.80	84.20	-1	12,542	-0.01%
2024/03/13	0	0.00	1	86.00	85.70	-1	12,709	-0.01%
2024/03/12	20	87.14	165	87.62	87.60	-145	12,730	-1.14%	大賣/鉅額交易
2024/03/11	5	87.90	8	87.36	88.10	-3	12,730	-0.02%
2024/03/08	40.5	88.54	25.1	86.35	86.20	15.4	12,738	0.12%
2024/03/07	73.3	91.89	8	92.93	91.60	65.3	12,498	0.52%
2024/03/06	96.3	94.74	1	95.30	94.20	95.3	12,427	0.77%
2024/03/05	96	96.07	9	96.53	96.00	87	12,475	0.70%
2024/03/04	36	99.60	16.3	99.64	97.80	19.8	12,374	0.16%
2024/03/01	26	97.53	30.1	97.61	97.70	-4.1	11,957	-0.03%
2024/02/29	0	0.00	1	92.80	93.50	-1	11,675	-0.01%
2024/02/27	1	92.80	1	94.40	91.40	0	12,013	0.00%
2024/02/26	0.1	91.00	0	0.00	90.90	0.1	12,614	0.00%
2024/02/23	2	93.85	0	0.00	91.50	2	12,676	0.02%
2024/02/22	0.1	93.40	0	0.00	93.00	0.1	12,679	0.00%
2024/02/21	0.2	94.85	3	95.20	94.20	-2.8	12,772	-0.02%
2024/02/16	0	0.00	2	93.45	93.00	-2	13,362	-0.01%
2024/02/15	1	91.30	6	92.72	93.10	-5	13,637	-0.04%
2024/02/05	2	90.50	1	90.10	90.00	1	13,778	0.01%
2024/02/02	2	91.40	0	0.00	91.00	2	13,828	0.01%
2024/02/01	8	92.98	0	0.00	92.40	8	13,835	0.06%
2024/01/31	1	91.60	2	92.25	92.20	-1	13,903	-0.01%
2024/01/30	0	0.00	2	92.20	91.90	-2	13,939	-0.01%
2024/01/29	2	92.40	0	0.00	92.80	2	14,016	0.01%
2024/01/26	1	92.50	7	92.60	92.80	-6	14,142	-0.04%
2024/01/25	1	92.30	1	92.80	92.10	0	14,364	0.00%
2024/01/24	3	94.67	2	94.80	93.10	1	14,438	0.01%
2024/01/23	80	94.74	10	94.64	94.20	70	14,383	0.49%
2024/01/22	42	93.15	7	93.19	93.90	35	14,346	0.24%
2024/01/19	2	91.35	2	90.80	91.20	0	14,326	0.00%
2024/01/18	3	89.07	51	89.75	89.80	-48	14,408	-0.33%
2024/01/17	3	90.47	0	0.00	89.10	3	14,443	0.02%
2024/01/16	3	92.43	4	92.98	92.10	-1	14,495	-0.01%
2024/01/15	11	93.21	15	94.48	94.00	-4	14,638	-0.03%
2024/01/11	2	90.40	5	90.42	91.90	-3	14,781	-0.02%
2024/01/10	2	90.75	3	90.83	90.90	-1	14,929	-0.01%
2024/01/09	2	91.60	4	91.45	91.00	-2	15,123	-0.01%
2024/01/08	4	92.95	4	92.45	91.50	0	15,235	0.00%
2024/01/05	8	95.01	2	95.10	94.10	6	15,400	0.04%
2024/01/04	12	94.94	2	93.80	93.80	10	15,901	0.06%
2024/01/03	13	95.33	6	95.50	95.90	7	16,468	0.04%
2024/01/02	4	97.55	24	96.99	95.80	-20	16,879	-0.12%
2023/12/29	186	101.04	126	101.37	98.00	60	16,973	0.35%	大買/大賣/
2023/12/28	17	106.76	24	107.58	106.50	-7	16,790	-0.04%
2023/12/27	161	104.36	65	103.63	106.50	96	16,505	0.58%	大買/
2023/12/26	3	98.70	6	99.05	99.00	-3	15,713	-0.02%
2023/12/25	3	97.70	5	97.84	97.30	-2	15,376	-0.01%
2023/12/22	0	0.00	1.2	98.43	97.10	-1.2	15,220	-0.01%
2023/12/21	0	0.00	7	94.60	94.90	-7	14,733	-0.05%
2023/12/20	3	94.93	7	95.16	93.20	-4	14,532	-0.03%
2023/12/19	15.2	95.51	14	95.41	96.00	1.2	14,283	0.01%
2023/12/18	15	97.71	20	98.72	98.60	-5	13,939	-0.04%
2023/12/15	200	96.85	17	97.38	96.20	183	13,327	1.37%	大買/鉅額交易
2023/12/14	7	94.16	5	95.08	94.10	2	12,871	0.02%
2023/12/13	3	94.43	72	94.60	94.20	-69	12,751	-0.54%
2023/12/12	4	94.58	5	95.08	94.50	-1	12,899	-0.01%
2023/12/11	4	94.48	13	96.11	94.90	-9	13,012	-0.07%
2023/12/08	9	93.63	9	93.93	92.80	0	12,840	0.00%
2023/12/07	3	92.20	2	90.85	90.80	1	12,642	0.01%
2023/12/06	18	91.51	17	91.80	93.20	1	12,616	0.01%
2023/12/05	7	90.89	15	90.97	90.00	-8	12,628	-0.06%
2023/12/01	11	93.37	1	92.50	92.50	10	12,827	0.08%
2023/11/30	23	95.35	21	95.79	94.50	2	12,799	0.02%
2023/11/29	141	94.68	42	94.59	94.60	99	12,692	0.78%	大買/
2023/11/28	30	92.40	31	93.47	94.60	-1	12,595	-0.01%
2023/11/27	12	91.64	5	90.80	90.50	7	12,468	0.06%
2023/11/24	33	95.90	15	94.97	93.60	18	12,281	0.15%
2023/11/23	35	98.48	44	98.75	97.80	-9	11,856	-0.08%
2023/11/22	30	94.72	227	95.05	95.40	-197	11,103	-1.77%	大賣/鉅額交易
2023/11/21	3	95.10	324	95.85	94.10	-321	11,002	-2.92%	大賣/鉅額交易
2023/11/20	9	96.80	9	97.26	95.90	0	10,868	0.00%
2023/11/17	610	96.21	16	96.38	96.70	594	10,684	5.56%	大買/鉅額交易
2023/11/16	31	97.03	28	97.44	94.60	3	10,505	0.03%
2023/11/15	84	97.06	81.1	97.53	95.10	2.9	10,204	0.03%
2023/11/14	7	93.94	7.3	94.72	94.80	-0.3	9,805	0.00%
2023/11/13	3	94.37	7	94.04	94.40	-4	9,481	-0.04%
2023/11/10	3	91.53	1	92.10	90.00	2	9,262	0.02%
2023/11/09	0	0.00	1	91.90	90.30	-1	9,186	-0.01%
2023/11/08	1	92.70	0	0.00	91.60	1	9,185	0.01%
2023/11/07	41	93.63	41	94.39	93.90	0	9,080	0.00%
2023/11/06	0	0.00	0.2	93.10	93.50	-0.2	9,014	0.00%
2023/11/03	1	91.50	1	91.50	92.60	0	8,903	0.00%
2023/11/02	2	90.95	8	89.16	91.40	-6	8,743	-0.07%
2023/11/01	12	86.77	14	87.37	86.90	-2	8,490	-0.02%
2023/10/31	3.2	86.57	2.1	86.29	83.90	1.1	8,387	0.01%
2023/10/30	2	86.90	2	87.90	86.30	0	8,340	0.00%
2023/10/27	1.1	86.74	1	87.60	85.60	0.1	8,296	0.00%
2023/10/26	12.1	87.15	1	89.90	86.80	11.1	8,238	0.13%
2023/10/25	2	92.05	1	91.00	91.00	1	8,206	0.01%
2023/10/24	17	92.54	4	92.85	92.80	13	8,170	0.16%
2023/10/23	9	93.60	9	94.72	93.20	0	8,034	0.00%
2023/10/20	11.1	91.10	13	91.99	93.90	-2	7,842	-0.02%
2023/10/19	18.1	91.82	6	92.05	92.00	12.1	7,676	0.16%
2023/10/18	3	91.93	3	93.60	92.80	0	7,555	0.00%
2023/10/17	7.1	93.57	14	95.25	93.30	-6.9	7,316	-0.09%
2023/10/16	38.1	95.25	11	94.21	93.90	27.1	7,106	0.38%
2023/10/13	40	96.99	38	97.23	97.20	2	6,938	0.03%
2023/10/12	75	94.76	92	94.98	97.10	-17	6,667	-0.25%
2023/10/11	120	95.96	177	95.54	93.70	-57	6,107	-0.93%	大買/大賣/
2023/10/06	94	92.64	129	91.89	94.40	-35	5,365	-0.65%	大賣/
2023/10/05	66	87.41	12	88.51	86.70	54	4,757	1.14%
2023/10/04	25	87.87	2	86.70	86.70	23	4,523	0.51%
2023/10/03	12	89.20	112	89.32	90.00	-100	4,052	-2.47%	大賣/
2023/10/02	0	0.00	29	79.53	81.90	-29	3,790	-0.77%
2023/09/28	31	78.78	1	78.20	77.50	30	3,717	0.81%
2023/09/22	1	82.20	2	83.20	83.90	-1	3,658	-0.03%
2023/09/21	1	83.10	7	83.31	83.10	-6	3,731	-0.16%
2023/09/20	1	83.80	5	84.62	83.80	-4	3,726	-0.11%
2023/09/19	10	85.48	0	0.00	85.30	10	3,716	0.27%
2023/09/18	2	86.65	1	87.70	86.50	1	3,687	0.03%
2023/09/15	19	87.76	16	87.45	88.00	3	3,669	0.08%
2023/09/14	186	83.57	194	84.13	84.40	-8	3,468	-0.23%	大買/大賣/
2023/09/13	3	81.63	27.8	82.86	81.10	-24.8	3,336	-0.74%
2023/09/12	65	81.41	36	81.77	82.10	29	3,409	0.85%
2023/09/11	0.8	81.40	51	82.48	81.40	-50.2	3,421	-1.47%
2023/09/08	5	81.54	11	82.56	81.10	-6	3,384	-0.18%
2023/09/07	3	83.03	2	82.80	82.60	1	3,366	0.03%
2023/09/06	0	0.00	3	79.40	79.10	-3	3,141	-0.10%
2023/09/04	10	76.25	0	0.00	75.90	10	3,127	0.32%
2023/09/01	0	0.00	1	76.10	75.90	-1	3,179	-0.03%
2023/08/31	12	75.78	11	75.61	74.60	1	3,227	0.03%
2023/08/30	0	0.00	1	74.30	74.00	-1	3,237	-0.03%
2023/08/29	8	71.14	1	70.90	71.60	7	3,261	0.21%
2023/08/23	1	70.00	1	70.70	70.50	0	4,358	0.00%
2023/08/21	0	0.00	1	70.80	70.90	-1	4,526	-0.02%
2023/08/17	3	70.10	4	71.70	71.50	-1	4,649	-0.02%
2023/08/15	0	0.00	1	69.90	70.00	-1	4,851	-0.02%
2023/08/10	1	74.70	0	0.00	74.30	1	5,432	0.02%
2023/08/08	0	0.00	1	76.90	76.50	-1	5,589	-0.02%
2023/08/07	1	76.20	0	0.00	77.40	1	5,980	0.02%
2023/08/04	0	0.00	51	76.62	76.90	-51	6,023	-0.85%
2023/08/02	3	77.23	0	0.00	76.70	3	6,144	0.05%
2023/08/01	1	78.80	2	79.15	78.70	-1	6,218	-0.02%
2023/07/31	0	0.00	1	79.60	78.00	-1	6,274	-0.02%
2023/07/28	2	79.35	0	0.00	78.70	2	6,365	0.03%
2023/07/27	50	76.83	2	76.70	77.30	48	6,376	0.75%
2023/07/25	1	75.30	1	76.10	75.60	0	6,422	0.00%
2023/07/21	50	77.35	1	77.50	77.50	49	6,553	0.75%
2023/07/20	1	78.80	0	0.00	78.40	1	6,608	0.02%
2023/07/19	0	0.00	1	79.00	77.20	-1	6,638	-0.02%
2023/07/14	18	77.87	1	78.50	77.70	17	6,804	0.25%
2023/07/12	2	78.95	0	0.00	78.40	2	6,990	0.03%
2023/07/11	20	79.50	1	79.30	79.30	19	7,184	0.26%
2023/07/07	3	77.47	69	77.40	77.40	-66	8,160	-0.81%
2023/07/04	0	0.00	6	80.77	81.30	-6	9,253	-0.06%
2023/07/03	0	0.00	17	81.51	81.50	-17	9,335	-0.18%
2023/06/30	0	0.00	1	82.30	82.10	-1	9,685	-0.01%
2023/06/29	2	81.85	1	83.50	81.70	1	9,764	0.01%
2023/06/28	8	81.04	3	80.77	80.10	5	9,688	0.05%
2023/06/27	2	81.00	1	80.40	80.00	1	9,680	0.01%
2023/06/21	53	84.21	14	83.80	83.50	39	9,704	0.40%
2023/06/19	2	89.65	1	90.20	88.10	1	9,601	0.01%
2023/06/16	3	87.60	4	88.88	89.50	-1	9,541	-0.01%
2023/06/15	1	87.80	0	0.00	88.10	1	9,426	0.01%
2023/06/14	0	0.00	20	86.90	86.90	-20	9,389	-0.21%
2023/06/13	61	88.84	40	88.05	87.40	21	9,374	0.22%
2023/06/12	13	86.94	1	87.10	87.00	12	9,333	0.13%
2023/06/09	1	85.90	0	0.00	86.20	1	9,311	0.01%
2023/06/08	1	86.30	5	86.80	85.50	-4	9,299	-0.04%
2023/06/07	6	89.03	3	88.30	89.20	3	9,253	0.03%
2023/06/06	2	87.45	0	0.00	87.40	2	9,200	0.02%
2023/06/05	0	0.00	2	88.75	88.60	-2	9,165	-0.02%
2023/06/02	19	88.64	8	88.15	87.70	11	9,175	0.12%
2023/06/01	3	87.17	0	0.00	86.90	3	9,233	0.03%
2023/05/31	37	89.95	35	89.99	88.40	2	9,351	0.02%
2023/05/30	32	87.76	33	88.26	88.40	-1	8,932	-0.01%
2023/05/29	12	87.97	21	88.09	88.20	-9	8,924	-0.10%
2023/05/25	0	0.00	21	82.71	82.60	-21	8,601	-0.24%
2023/05/24	80	83.00	0	0.00	82.60	80	8,610	0.93%
2023/05/23	23	82.50	0	0.00	82.80	23	8,640	0.27%
2023/05/22	6	81.45	0	0.00	81.00	6	8,641	0.07%
2023/05/18	2	82.30	3	82.87	82.10	-1	8,575	-0.01%
2023/05/17	1	83.20	14	83.39	82.80	-13	8,470	-0.15%
2023/05/16	1	80.10	0	0.00	79.50	1	8,189	0.01%
2023/05/11	1	79.40	42	79.60	78.50	-41	7,903	-0.52%
2023/05/10	0	0.00	1	76.50	76.40	-1	7,560	-0.01%
2023/05/05	0	0.00	1	74.90	75.00	-1	7,472	-0.01%
2023/05/04	1	77.20	0	0.00	75.50	1	7,669	0.01%
2023/05/03	2	78.15	0	0.00	77.30	2	7,660	0.03%
2023/05/02	0	0.00	8	80.43	80.30	-8	7,633	-0.10%
2023/04/28	0	0.00	2	81.20	81.00	-2	7,702	-0.03%
2023/04/26	1	78.20	0	0.00	78.60	1	7,507	0.01%
2023/04/25	2	81.85	0	0.00	79.60	2	7,458	0.03%
2023/04/24	0	0.00	1	83.10	83.10	-1	7,392	-0.01%
2023/04/21	5	85.22	2	82.60	82.90	3	7,385	0.04%
2023/04/20	28	85.91	1	87.00	85.20	27	7,404	0.36%
2023/04/19	2	88.35	5	87.86	87.50	-3	7,393	-0.04%
2023/04/18	22	89.06	2	89.45	88.50	20	7,363	0.27%
2023/04/17	9	89.86	17	89.01	90.20	-8	7,372	-0.11%
2023/04/14	4	90.20	3	90.20	88.30	1	7,251	0.01%
2023/04/13	10	91.42	6	90.70	89.30	4	7,066	0.06%
2023/04/12	44	92.37	33	93.46	95.40	11	6,675	0.16%
2023/04/11	12	88.95	18	89.79	90.40	-6	6,027	-0.10%
2023/04/10	1	82.70	1	82.50	83.40	0	5,275	0.00%
2023/04/07	12	84.56	19	84.82	84.00	-7	5,117	-0.14%
2023/04/06	3	81.67	1	81.30	81.70	2	4,834	0.04%
2023/03/31	24	84.16	3	85.83	83.30	21	4,761	0.44%
2023/03/30	6	80.90	6	81.40	79.50	0	4,387	0.00%
2023/03/28	2	78.60	0	0.00	78.10	2	4,332	0.05%
2023/03/24	0	81.20	0	0.00	81.30	0	4,288	0.00%
2023/03/23	0	0.00	1	79.90	80.00	-1	4,230	-0.02%
2023/03/22	1	79.50	0	0.00	79.80	1	4,221	0.02%
2023/03/21	0	0.00	1	80.30	80.10	-1	4,214	-0.02%
2023/03/09	0	0.00	1	79.40	79.20	-1	4,553	-0.02%
2023/03/08	1	80.20	1	79.60	79.70	0	4,574	0.00%
2023/03/07	1	79.60	16	79.29	79.00	-15	4,603	-0.33%
2023/03/06	3	81.13	1	81.60	80.30	2	4,617	0.04%
2023/03/03	5	80.12	5	81.24	81.50	0	4,709	0.00%
2023/03/02	1	75.41	0	0.00	75.30	1	4,504	0.02%
2023/03/01	1	75.30	0	0.00	75.30	1	4,497	0.02%
2023/02/24	1	79.30	0	0.00	78.90	1	4,454	0.02%
2023/02/23	0	0.00	26	83.06	83.50	-26	4,434	-0.59%
2023/02/22	1	82.00	0	0.00	82.00	1	4,662	0.02%
2023/02/21	0	0.00	1	83.30	83.90	-1	5,227	-0.02%
2023/02/20	1	82.40	2	82.45	82.90	-1	5,457	-0.02%
2023/02/17	1	80.70	1	82.20	80.70	0	5,453	0.00%
2023/02/15	0	78.33	0	0.00	77.90	0	5,561	0.00%
2023/02/14	0	78.30	1	77.80	78.30	-1	5,519	-0.02%
2023/02/13	1	76.90	100	76.82	76.70	-99	5,568	-1.78%
2023/02/10	0	0.00	2	80.00	78.60	-2	5,608	-0.04%
2023/02/09	1	79.70	0	0.00	79.40	1	5,636	0.02%
2023/02/08	1	80.60	0	0.00	80.40	1	5,649	0.02%
2023/02/07	0	80.00	0	0.00	79.70	0	5,645	0.00%
2023/02/06	1	80.30	0	0.00	79.60	1	5,676	0.02%
2023/02/03	2	82.00	6	82.08	81.50	-4	5,641	-0.07%
2023/02/02	9	81.94	5	82.54	82.70	4	5,594	0.07%
2023/02/01	100	78.34	0	0.00	79.00	100	5,494	1.82%
2023/01/31	0	0.00	6	76.75	77.80	-6	5,401	-0.11%
2023/01/17	0	0.00	3	72.00	72.50	-3	5,237	-0.06%
2023/01/11	0	0.00	1	73.00	72.90	-1	5,391	-0.02%
2023/01/10	35	73.32	0	0.00	72.80	35	5,429	0.64%
2023/01/06	1	70.90	1	71.20	71.00	0	5,343	0.00%
2023/01/05	1	71.30	2	70.15	69.30	-1	5,345	-0.02%
2022/12/30	0	0.00	0.1	65.40	65.00	-0.1	5,408	0.00%
2022/12/29	1.1	65.36	11	63.96	65.50	-9.9	5,502	-0.18%
2022/12/28	2	64.60	0	0.00	64.50	2	5,798	0.03%
2022/12/27	0	0.00	1	67.00	66.60	-1	5,940	-0.02%
2022/12/26	0	0.00	1	66.20	65.90	-1	5,967	-0.02%
2022/12/23	10	64.20	1	64.30	66.20	9	6,004	0.15%
2022/12/22	0	0.00	8	66.40	66.20	-8	6,016	-0.13%
2022/12/21	0	0.00	2	66.70	66.30	-2	6,041	-0.03%
2022/12/14	0	0.00	2	71.50	71.10	-2	6,116	-0.03%
2022/12/13	2	70.40	1	69.90	70.70	1	6,106	0.02%
2022/12/09	2	69.80	2	70.45	69.80	0	6,104	0.00%
2022/12/08	2	69.65	0	0.00	69.60	2	6,106	0.03%
2022/12/05	0	0.00	1	77.00	76.30	-1	5,967	-0.02%
2022/12/01	1	75.40	0	0.00	75.00	1	5,905	0.02%
2022/11/29	0	0.00	1	71.60	71.50	-1	5,948	-0.02%
2022/11/28	0	0.00	1	72.70	72.80	-1	5,931	-0.02%
2022/11/25	4	73.43	5	73.14	72.60	-1	5,916	-0.02%
2022/11/23	1	75.60	0	0.00	75.10	1	5,706	0.02%
2022/11/22	9	75.40	10	74.76	74.50	-1	5,738	-0.02%
2022/11/21	5	77.20	0	0.00	75.50	5	5,732	0.09%
2022/11/18	5	78.94	2	79.40	77.30	3	5,687	0.05%
2022/11/17	220	78.23	213	78.15	78.80	7	5,449	0.13%	大買/大賣/
2022/11/16	17	73.15	38	75.35	78.20	-21	4,874	-0.43%
2022/11/15	0	0.00	4	71.00	71.10	-4	4,611	-0.09%
2022/11/14	2	70.30	2	70.70	70.60	0	4,618	0.00%
2022/11/11	7	70.19	0	0.00	71.10	7	4,619	0.15%
2022/11/10	0	0.00	8	67.73	68.00	-8	4,493	-0.18%
2022/11/09	9	67.99	5	67.86	67.80	4	4,664	0.09%
2022/11/08	1	67.60	10	67.76	66.50	-9	4,761	-0.19%
2022/11/07	11	66.67	12	66.47	66.40	-1	4,790	-0.02%
2022/11/04	2	65.70	0	0.00	65.60	2	4,774	0.04%
2022/11/03	0	0.00	2	64.10	65.00	-2	4,775	-0.04%
2022/11/02	10	63.70	0	0.00	63.60	10	4,769	0.21%
2022/11/01	2	62.75	1	63.20	62.20	1	4,755	0.02%
2022/10/28	2	61.30	11	61.32	62.40	-9	4,779	-0.19%
2022/10/27	1	64.80	1	65.30	65.50	0	4,668	0.00%
2022/10/25	2	65.40	2	64.90	63.90	0	4,773	0.00%
2022/10/24	0	0.00	1	65.80	65.20	-1	4,779	-0.02%
2022/10/19	0	0.00	1	66.70	65.60	-1	4,846	-0.02%
2022/10/18	1	67.50	4	67.45	67.50	-3	4,834	-0.06%
2022/10/17	1	64.60	0	0.00	66.00	1	4,872	0.02%
2022/10/13	0	0.00	1	63.10	60.50	-1	5,060	-0.02%
2022/10/11	1	63.90	1	64.20	63.10	0	5,096	0.00%
2022/10/07	3	68.87	0	0.00	68.50	3	5,077	0.06%
2022/10/05	8	71.91	12	71.24	71.50	-4	5,108	-0.08%
2022/10/04	25	69.31	26	69.30	70.40	-1	4,902	-0.02%
2022/09/30	1	62.20	6	61.85	63.80	-5	4,937	-0.10%
2022/09/29	0	0.00	2	63.40	61.90	-2	5,048	-0.04%
2022/09/28	32	61.26	0	0.00	60.30	32	5,160	0.62%
2022/09/27	0	0.00	11	62.60	64.60	-11	5,367	-0.20%
2022/09/26	25	65.21	22	64.00	62.80	3	5,531	0.05%
2022/09/23	0	0.00	21	66.75	67.10	-21	5,785	-0.36%
2022/09/22	40	66.30	7	65.97	67.80	33	5,973	0.55%
2022/09/21	9	67.82	12	68.06	67.80	-3	6,012	-0.05%
2022/09/20	1	68.70	5	69.00	69.10	-4	6,079	-0.07%
2022/09/19	0	0.00	5	69.30	68.80	-5	6,173	-0.08%
2022/09/16	3	70.20	10	70.50	70.00	-7	6,316	-0.11%
2022/09/15	6	70.80	6	71.80	70.80	0	6,468	0.00%
2022/09/14	0	0.00	1	69.00	71.60	-1	6,651	-0.02%
2022/09/13	1	72.20	1	73.60	72.30	0	6,813	0.00%
2022/09/12	7	72.51	0	0.00	72.00	7	6,959	0.10%
2022/09/08	15	70.40	10	68.90	71.10	5	7,043	0.07%
2022/09/07	40	70.10	23	69.01	69.00	17	7,130	0.24%
2022/09/06	6	71.00	3	70.20	70.10	3	7,286	0.04%
2022/09/05	2	73.30	10	75.51	72.00	-8	7,391	-0.11%
2022/09/02	3	76.70	10	77.70	76.20	-7	7,353	-0.10%
2022/09/01	2	78.20	23	77.80	77.50	-21	7,355	-0.29%
2022/08/29	1	79.10	1	79.70	78.80	0	7,428	0.00%
2022/08/26	0	0.00	7	83.49	82.80	-7	7,448	-0.09%
2022/08/25	1	82.50	22	80.93	82.30	-21	7,486	-0.28%
2022/08/24	3	79.90	0	0.00	79.80	3	7,643	0.04%
2022/08/23	2	80.70	1	80.90	81.00	1	7,740	0.01%
2022/08/19	0	83.40	3	83.57	83.10	-3	7,889	-0.04%
2022/08/18	1	80.70	3	82.80	82.80	-2	7,910	-0.03%
2022/08/17	6	82.00	7	82.24	82.50	-1	7,902	-0.01%
2022/08/16	22	84.39	3	84.57	82.90	19	8,001	0.24%
2022/08/15	19	82.76	5	82.58	84.20	14	7,872	0.18%
2022/08/12	9	80.24	11	78.34	80.00	-2	7,777	-0.03%
2022/08/10	18	76.88	0	0.00	76.50	18	7,955	0.23%
2022/08/09	27	77.78	13	77.28	77.80	14	8,009	0.17%
2022/08/08	1	78.10	21	77.30	78.00	-20	8,061	-0.25%
2022/08/05	2	79.75	2	80.30	79.60	0	8,109	0.00%
2022/08/04	10	78.00	0	0.00	77.80	10	8,163	0.12%
2022/08/03	2	77.50	0	0.00	77.40	2	8,206	0.02%
2022/08/02	4	79.25	5	79.00	79.50	-1	8,304	-0.01%
2022/08/01	0	0.00	10	79.65	82.20	-10	8,384	-0.12%
2022/07/28	2	81.75	0	0.00	80.80	2	8,610	0.02%
2022/07/27	2	81.40	5	81.36	82.40	-3	8,678	-0.03%
2022/07/26	6	83.55	11	82.67	81.90	-5	8,798	-0.06%
2022/07/25	4	85.65	25	85.70	85.60	-21	8,920	-0.24%
2022/07/22	6	88.08	1	87.10	87.00	5	9,113	0.05%
2022/07/21	39	86.93	21	87.49	88.50	18	9,241	0.19%
2022/07/20	6	84.22	6	84.95	84.00	0	9,196	0.00%
2022/07/19	1	82.60	30	81.23	82.80	-29	9,297	-0.31%
2022/07/18	0	0.00	7	82.61	82.60	-7	9,398	-0.07%
2022/07/15	45	80.56	14	80.90	80.40	31	9,592	0.32%
2022/07/14	2	80.25	9	80.24	80.20	-7	9,771	-0.07%
2022/07/13	1	79.70	16	77.60	77.50	-15	9,966	-0.15%
2022/07/12	5	78.14	1	79.10	76.00	4	10,015	0.04%
2022/07/11	0	0.00	15	80.70	80.50	-15	10,031	-0.15%
2022/07/08	46	82.23	19	82.48	82.20	27	10,086	0.27%
2022/07/07	2	77.85	2	78.00	79.20	0	10,103	0.00%
2022/07/06	4	79.20	1	79.60	76.90	3	10,163	0.03%
2022/07/05	1	80.50	1	78.00	80.30	0	10,364	0.00%
2022/07/04	1	77.20	3	76.53	76.60	-2	10,261	-0.02%
2022/07/01	13	78.55	18	78.48	74.10	-5	10,284	-0.05%
2022/06/30	4	89.40	0	91.60	88.80	4	10,065	0.04%
2022/06/29	4	96.65	0	0.00	96.40	4	9,984	0.04%
2022/06/28	0	0.00	3	100.00	98.90	-3	10,019	-0.03%
2022/06/27	1	101.50	4	102.13	101.50	-3	10,126	-0.03%
2022/06/24	5	100.58	4	101.63	99.50	1	10,231	0.01%
2022/06/23	1	96.00	0	0.00	97.40	1	10,307	0.01%
2022/06/22	4	96.70	0	97.90	95.70	4	10,628	0.04%
2022/06/21	2	102.00	2	100.40	103.00	0	11,029	0.00%
2022/06/20	1	99.50	0	0.00	95.10	1	11,328	0.01%
2022/06/17	3	102.17	0	0.00	102.50	3	11,562	0.03%
2022/06/16	1	108.50	12	110.08	104.50	-11	11,948	-0.09%
2022/06/15	17	109.62	3	109.83	108.00	14	13,104	0.11%
2022/06/14	6	108.25	326	107.17	110.00	-320	13,672	-2.34%	大賣/鉅額交易
2022/06/13	2	111.50	1	112.00	112.00	1	13,762	0.01%
2022/06/10	7	115.14	11	114.59	115.50	-4	13,981	-0.03%
2022/06/09	1	116.50	4.1	118.25	117.00	-3.1	14,163	-0.02%
2022/06/08	1	122.00	1	121.00	120.50	0	14,185	0.00%
2022/06/07	12	120.58	0	0.00	121.00	12	14,437	0.08%
2022/06/06	2	120.00	1	122.50	121.50	1	14,772	0.01%
2022/06/02	2	123.00	1	123.00	122.50	1	15,282	0.01%
2022/06/01	3	125.83	0	0.00	125.00	3	15,673	0.02%
2022/05/31	14	124.32	15	123.40	124.00	-1	16,283	-0.01%
2022/05/30	4	121.25	3	121.17	123.00	1	17,589	0.01%
2022/05/27	1	116.50	1	116.00	116.00	0	17,808	0.00%
2022/05/26	0	0.00	1	114.50	114.00	-1	17,874	-0.01%
2022/05/25	1	116.00	0	0.00	116.00	1	17,954	0.01%
2022/05/24	5	118.00	1	118.00	114.00	4	18,134	0.02%
2022/05/23	3	118.67	1	118.50	119.00	2	18,170	0.01%
2022/05/20	1	118.50	0	0.00	118.50	1	18,456	0.01%
2022/05/19	1	116.50	1	117.50	119.50	0	18,747	0.00%
2022/05/18	7	122.36	1	124.00	121.00	6	19,272	0.03%
2022/05/17	2	121.00	0.3	120.00	121.00	1.8	19,361	0.01%
2022/05/12	0	0.00	10	115.50	115.00	-10	19,454	-0.05%
2022/05/11	1	118.50	5	118.50	117.00	-4	19,382	-0.02%
2022/05/10	1	118.50	0	0.00	120.00	1	19,310	0.01%
2022/05/09	5	119.40	36	118.18	116.00	-31	19,198	-0.16%
2022/05/06	11	123.55	528	122.59	123.50	-517	19,095	-2.71%	大賣/鉅額交易
2022/05/05	40	125.50	146	125.87	126.50	-106	19,026	-0.56%	大賣/鉅額交易
2022/05/04	4	122.88	3	123.00	121.50	1	18,865	0.01%
2022/05/03	3	121.17	1	121.00	121.00	2	18,774	0.01%
2022/04/29	3.1	126.99	6	126.17	125.00	-3	18,676	-0.02%
2022/04/28	488	124.62	2	124.00	124.50	486	18,491	2.63%	大買/鉅額交易
2022/04/27	5	119.50	139	116.24	121.00	-134	18,314	-0.73%	大賣/鉅額交易
2022/04/26	0.2	122.38	1	123.50	122.00	-0.8	18,132	0.00%
2022/04/25	18	124.39	17	124.32	121.50	1	18,061	0.01%
2022/04/22	2	129.25	1	130.00	130.50	1	17,913	0.01%
2022/04/21	10	128.55	11	129.73	133.00	-1	17,886	-0.01%
2022/04/20	1	123.50	30	123.22	124.50	-29	17,748	-0.16%
2022/04/19	1	128.00	2	125.00	122.50	-1	17,593	-0.01%
2022/04/18	2	131.50	2	131.75	129.00	0	17,419	0.00%
2022/04/15	3	134.17	2	132.75	132.00	1	17,359	0.01%
2022/04/14	2	134.00	1	133.50	133.50	1	17,365	0.01%
2022/04/13	3	133.00	257	133.37	133.00	-254	17,319	-1.47%	大賣/鉅額交易
2022/04/12	12	136.00	247	134.40	133.00	-235	17,198	-1.37%	大賣/鉅額交易
2022/04/11	11	141.77	136	141.42	135.50	-125	17,021	-0.73%	大賣/鉅額交易
2022/04/08	40	151.00	341	150.22	150.50	-301	16,700	-1.80%	大賣/鉅額交易
2022/04/07	1	149.00	0	0.00	149.00	1	16,589	0.01%
2022/04/01	0	0.00	274	158.91	159.00	-274	16,356	-1.68%	大賣/鉅額交易
2022/03/31	1	165.00	548	162.02	161.00	-547	16,272	-3.36%	大賣/鉅額交易
2022/03/30	1	168.00	14	168.18	165.00	-13	16,271	-0.08%
2022/03/29	14.3	165.56	6	165.42	165.00	8.3	16,223	0.05%
2022/03/28	19	160.89	19	160.32	165.50	0	16,260	0.00%
2022/03/25	21	166.86	28	164.70	163.00	-7	16,180	-0.04%
2022/03/24	60	174.16	101	174.05	171.50	-41	15,809	-0.26%	大賣/
2022/03/23	66	179.01	14	178.61	178.00	52	15,302	0.34%
2022/03/22	46	171.20	28	173.63	178.00	18	14,991	0.12%
2022/03/21	89	174.61	59	176.47	173.50	30	14,718	0.20%
2022/03/18	1,447	179.26	52	177.41	176.50	1,395	14,344	9.73%	大買/鉅額交易
2022/03/17	372	173.69	18.4	171.55	174.00	353.6	13,091	2.70%	大買/鉅額交易
2022/03/16	4	158.63	5	156.80	158.50	-1	12,472	-0.01%
2022/03/15	1	162.50	13	159.00	153.50	-12	12,314	-0.10%
2022/03/14	14	163.00	11	161.36	164.00	3	12,172	0.02%
2022/03/11	1	158.00	1	156.00	157.50	0	12,204	0.00%
2022/03/10	1	159.00	7	158.00	158.50	-6	12,308	-0.05%
2022/03/09	1	159.00	1	161.00	153.50	0	12,373	0.00%
2022/03/08	21	161.38	30	161.45	157.00	-9	12,531	-0.07%
2022/03/07	10	164.20	7	161.50	162.00	3	12,232	0.02%
2022/03/04	205	173.76	23	172.89	169.00	182	11,928	1.53%	大買/鉅額交易
2022/03/03	217	171.12	32.2	172.77	171.50	184.8	11,303	1.63%	大買/鉅額交易
2022/03/02	7	160.00	21	151.07	160.00	-14	10,054	-0.14%
2022/03/01	22	148.57	2	147.75	148.50	20	9,749	0.21%
2022/02/25	6	145.17	7	145.36	143.50	-1	9,824	-0.01%
2022/02/24	10	146.30	6	147.67	141.50	4	9,881	0.04%
2022/02/23	44	151.48	34	153.94	151.00	10	10,236	0.10%
2022/02/22	18	154.36	19	149.24	151.50	-1	10,368	-0.01%
2022/02/21	8	163.13	7.1	164.19	161.00	0.9	10,231	0.01%
2022/02/18	17	159.38	9	161.61	162.50	8	10,224	0.08%
2022/02/17	23	154.07	18	153.00	151.50	5	9,904	0.05%
2022/02/16	22	147.43	31.7	150.55	155.50	-9.7	9,991	-0.10%
2022/02/10	1	150.00	1	148.00	148.50	0	11,265	0.00%
2022/02/09	2	147.50	27	149.02	150.00	-25	11,402	-0.22%
2022/02/08	12	146.00	11	146.14	146.00	1	11,481	0.01%
2022/02/07	5	141.50	3	143.50	143.00	2	11,584	0.02%
2022/01/26	2	140.25	4	141.13	141.00	-2	11,768	-0.02%
2022/01/25	1	137.00	1	137.00	137.00	0	12,210	0.00%
2022/01/24	8	138.56	8	139.31	140.50	0	12,678	0.00%
2022/01/21	8.1	142.22	0	0.00	139.00	8.1	13,031	0.06%
2022/01/20	0	0.00	1	146.00	146.00	-1	13,503	-0.01%
2022/01/19	10.1	145.50	0	0.00	144.50	10.1	13,633	0.07%
2022/01/18	7	149.14	10	151.85	148.00	-3	13,849	-0.02%
2022/01/17	13	147.23	3	150.00	150.00	10	14,101	0.07%
2022/01/14	0	0.00	2	145.75	149.50	-2	14,265	-0.01%
2022/01/13	12	146.29	17	145.00	144.50	-5	14,534	-0.03%
2022/01/12	3	148.17	1	147.00	148.50	2	14,498	0.01%
2022/01/11	2	147.75	626	146.94	145.00	-624	14,569	-4.28%	大賣/鉅額交易
2022/01/10	11	152.95	41	148.63	152.00	-30	14,535	-0.21%
2022/01/07	5.1	150.20	8	151.06	148.50	-2.9	14,682	-0.02%
2022/01/06	2	156.75	18	158.08	155.00	-16	14,744	-0.11%
2022/01/05	0.1	160.00	86	157.51	158.00	-85.9	14,851	-0.58%
2022/01/04	1	164.00	0	0.00	161.50	1	14,915	0.01%
2022/01/03	30	166.50	0	0.00	164.50	30	15,049	0.20%
2021/12/29	0.1	164.00	0	0.00	163.00	0.1	15,371	0.00%
2021/12/28	0	0.00	15	166.00	165.50	-15	15,706	-0.10%
2021/12/24	0	0.00	1	167.00	165.50	-1	16,183	-0.01%
2021/12/23	105	167.91	10	169.00	169.00	95	16,265	0.58%	大買/
2021/12/22	12	171.04	12	166.46	165.00	0	16,277	0.00%
2021/12/21	10	165.50	0	0.00	164.50	10	16,226	0.06%
2021/12/20	0	0.00	1,103	162.67	163.50	-1,103	16,291	-6.77%	大賣/鉅額交易
2021/12/16	23	165.76	3.2	166.03	167.50	19.8	16,456	0.12%
2021/12/14	1	153.50	1	154.00	154.00	0	16,523	0.00%
2021/12/13	1	159.00	0	0.00	160.00	1	16,597	0.01%
2021/12/10	5	159.40	6	159.58	159.00	-1	16,904	-0.01%
2021/12/09	8	165.88	7	166.36	164.50	1	16,928	0.01%
2021/12/08	1	168.00	4	164.63	164.00	-3	17,062	-0.02%
2021/12/07	4	169.63	1	166.50	166.00	3	17,168	0.02%
2021/12/06	16	170.47	6	172.42	173.00	10	17,134	0.06%
2021/12/03	5	170.90	9	171.56	171.00	-4	17,146	-0.02%
2021/12/02	178	170.47	10	169.40	167.00	168	17,226	0.98%	大買/鉅額交易
2021/12/01	260	166.07	8	164.75	167.50	252	16,882	1.49%	大買/鉅額交易
2021/11/30	43	161.77	3	162.50	161.00	40	16,847	0.24%
2021/11/29	4	151.75	12	152.00	156.00	-8	17,080	-0.05%
2021/11/26	4	157.38	2	158.00	155.50	2	17,360	0.01%
2021/11/25	4	161.25	0	0.00	158.50	4	17,456	0.02%
2021/11/24	52	161.28	49	162.03	162.00	3	17,501	0.02%
2021/11/23	7	160.86	5.1	161.22	161.00	1.9	17,568	0.01%
2021/11/22	113	166.69	36	167.82	165.00	77	17,742	0.43%	大買/
2021/11/19	66	157.70	14.1	158.83	157.00	51.9	17,541	0.30%
2021/11/18	25	166.06	3	166.33	164.00	22	17,641	0.12%
2021/11/17	291	166.53	0	0.00	165.00	291	17,841	1.63%	大買/鉅額交易
2021/11/16	35	162.90	12	162.20	163.50	23	18,130	0.13%
2021/11/15	152	160.36	3	159.50	158.00	149	18,522	0.80%	大買/鉅額交易
2021/11/12	344	157.87	5	158.50	156.50	339	19,245	1.76%	大買/鉅額交易
2021/11/11	48	157.73	19	155.89	155.00	29	19,449	0.15%
2021/11/10	7	148.43	8	149.75	151.50	-1	19,775	-0.01%
2021/11/09	11	147.05	12	145.50	148.50	-1	20,183	0.00%
2021/11/08	15	140.60	0	0.00	139.00	15	20,294	0.07%
2021/11/05	4	143.63	5	143.80	144.50	-1	20,862	0.00%
2021/11/04	1	141.00	0	0.00	141.50	1	21,186	0.00%
2021/11/03	6	143.50	2	142.00	144.00	4	21,558	0.02%
2021/11/02	85	151.08	5	149.40	143.00	80	21,513	0.37%
2021/11/01	696	148.87	18.1	147.89	147.50	678	21,303	3.18%	大買/鉅額交易
2021/10/29	11	143.27	5	143.20	142.50	6	21,128	0.03%
2021/10/28	63	140.73	16	141.38	142.50	47	20,966	0.22%
2021/10/27	4	135.50	10	134.00	134.50	-6	20,899	-0.03%
2021/10/26	4.1	132.99	6	134.75	130.50	-2	21,149	-0.01%
2021/10/25	22	131.89	13	128.88	132.00	9	21,707	0.04%
2021/10/22	7	125.93	4	127.25	128.00	3	22,361	0.01%
2021/10/21	75	125.91	85	124.89	123.00	-10	23,211	-0.04%
2021/10/20	0	0.00	2	120.00	120.00	-2	23,493	-0.01%
2021/10/19	5	120.30	2	120.75	121.00	3	25,066	0.01%
2021/10/15	2	120.25	0	0.00	118.00	2	27,347	0.01%
2021/10/14	2	115.75	3	114.50	116.50	-1	28,322	0.00%
2021/10/13	3	113.33	2	113.25	111.50	1	28,502	0.00%
2021/10/12	4.1	117.88	5	117.20	117.00	-0.9	28,564	0.00%
2021/10/08	6	120.92	1	125.00	119.50	5	28,733	0.02%
2021/10/07	1	123.00	1	125.00	123.00	0	28,944	0.00%
2021/10/06	2	119.25	2	120.50	117.50	0	29,236	0.00%
2021/10/05	6	115.08	13	114.31	119.50	-7	29,528	-0.02%
2021/10/04	6	117.67	11	114.82	113.00	-5	29,546	-0.02%
2021/10/01	2	124.75	1	128.00	122.50	1	29,663	0.00%
2021/09/30	2	126.00	4	125.88	131.00	-2	30,246	-0.01%
2021/09/29	0	0.00	3	128.00	129.00	-3	30,977	-0.01%
2021/09/28	3	134.00	0	0.00	132.50	3	32,629	0.01%
2021/09/27	10	135.00	10	134.50	136.00	0	33,739	0.00%
2021/09/24	1	128.50	1	129.00	132.00	0	34,646	0.00%
2021/09/23	2	127.50	1	131.50	127.00	1	35,414	0.00%
2021/09/22	12	130.25	1	131.00	130.00	11	35,954	0.03%
2021/09/17	1	130.00	2	132.25	133.00	-1	37,050	0.00%
2021/09/16	7	127.64	7	127.36	128.00	0	38,257	0.00%
2021/09/15	6.1	123.84	5	125.00	126.00	1.1	38,955	0.00%
2021/09/14	0	0.00	80	134.19	132.50	-80	38,952	-0.21%
2021/09/13	46	141.76	30	137.50	137.00	16	38,962	0.04%
2021/09/10	1	138.50	6	140.58	141.00	-5	39,056	-0.01%
2021/09/09	42	136.05	17	135.26	138.00	25	38,969	0.06%
2021/09/08	5	133.80	3	134.33	134.00	2	38,931	0.01%
2021/09/07	4	137.88	23.1	135.98	133.50	-19.1	38,964	-0.05%
2021/09/06	23	139.02	8	138.69	136.50	15	38,825	0.04%
2021/09/03	49	138.54	47	138.69	139.00	2	38,888	0.01%
2021/09/02	18	142.94	47	142.38	140.00	-29	38,937	-0.07%
2021/09/01	60	143.08	58	143.56	148.00	2	38,896	0.01%
2021/08/31	23	142.30	24	141.65	140.00	-1	38,843	0.00%
2021/08/30	13	140.12	11	139.05	139.50	2	39,138	0.01%
2021/08/27	1	138.00	1	139.00	139.00	0	39,411	0.00%
2021/08/26	1	142.00	21	140.74	140.00	-20	39,495	-0.05%
2021/08/25	29	140.31	27	140.22	142.00	2	39,566	0.01%
2021/08/24	24	141.90	12	142.29	135.50	12	40,059	0.03%
2021/08/23	23	140.41	29	138.10	140.00	-6	40,213	-0.01%
2021/08/20	30	134.28	28	132.41	133.00	2	40,683	0.00%
2021/08/19	28	138.21	99	136.08	130.50	-71	40,705	-0.17%
2021/08/18	363.1	134.92	638	133.85	143.00	-274.9	41,179	-0.67%	大買/大賣/鉅額交易
2021/08/17	17	137.12	15	136.17	132.50	2	41,023	0.00%
2021/08/16	458	139.88	150	140.91	143.50	308	41,087	0.75%	大買/大賣/鉅額交易
2021/08/13	65.1	142.21	63.3	144.36	140.50	1.8	40,593	0.00%
2021/08/12	13	157.88	19	159.00	156.00	-6	40,534	-0.01%
2021/08/11	63.1	161.04	164	166.41	160.00	-100.9	40,888	-0.25%	大賣/
2021/08/10	53	173.08	30	173.67	173.00	23	40,474	0.06%
2021/08/09	48.1	175.92	230	173.13	170.00	-181.9	40,505	-0.45%	大賣/鉅額交易
2021/08/06	1	183.50	17	180.74	182.50	-16	40,913	-0.04%
2021/08/05	5	185.60	516	182.95	185.00	-511	41,731	-1.22%	大賣/鉅額交易
2021/08/04	19.1	183.68	520	182.26	182.00	-500.9	42,340	-1.18%	大賣/鉅額交易
2021/08/03	198	184.86	47	185.48	185.50	151	42,249	0.36%	大買/鉅額交易
2021/08/02	117	185.20	164	187.51	183.00	-47	42,628	-0.11%	大買/大賣/
2021/07/30	69	182.22	72	182.33	180.50	-3	42,590	-0.01%
2021/07/29	194	174.93	416.2	179.78	188.50	-222.2	42,758	-0.52%	大買/大賣/鉅額交易
2021/07/28	203.2	176.30	468	183.36	175.00	-264.8	42,512	-0.62%	大買/大賣/鉅額交易
2021/07/27	370.1	205.78	289.2	206.64	194.00	80.9	42,076	0.19%	大買/大賣/
2021/07/26	174	201.81	186	203.96	201.50	-12	41,419	-0.03%	大買/大賣/
2021/07/23	613	201.02	258	202.29	197.00	355	41,083	0.86%	大買/大賣/鉅額交易
2021/07/22	496	192.11	233.2	189.15	196.50	262.8	39,927	0.66%	大買/大賣/鉅額交易
2021/07/21	193	182.06	175.1	183.17	179.00	17.9	38,802	0.05%	大買/大賣/
2021/07/20	146	175.25	105	175.48	173.00	41	37,735	0.11%	大買/大賣/
2021/07/19	134	169.87	27.1	164.16	172.50	106.9	36,614	0.29%	大買/鉅額交易
2021/07/16	40	167.01	38	165.82	163.50	2	36,415	0.01%
2021/07/15	7	162.86	7	163.29	164.50	0	36,323	0.00%
2021/07/14	345	155.68	317	159.79	159.00	28	36,166	0.08%	大買/大賣/
2021/07/13	145	171.07	185	166.52	162.00	-40	35,852	-0.11%	大買/大賣/
2021/07/12	203	171.88	30	170.42	171.00	173	35,506	0.49%	大買/鉅額交易
2021/07/09	76	165.28	21	163.69	164.50	55	35,077	0.16%
2021/07/08	431.2	169.76	1	168.50	166.00	430.2	34,874	1.23%	大買/鉅額交易
2021/07/07	52	170.49	5	168.70	165.00	47	35,149	0.13%
2021/07/06	36	176.07	21	173.86	172.50	15	35,027	0.04%
2021/07/05	138	181.39	105	175.65	170.00	33	35,270	0.09%	大買/大賣/
2021/07/02	34	169.81	70.1	165.80	174.00	-36.1	34,121	-0.11%
2021/07/01	21	163.81	72	166.74	158.50	-51	33,859	-0.15%
2021/06/30	175	158.59	43.9	156.90	163.00	131.1	33,203	0.39%	大買/鉅額交易
2021/06/29	3.4	153.68	12.1	154.33	154.00	-8.7	32,843	-0.03%
2021/06/28	40	156.60	105	153.59	154.00	-65	32,911	-0.20%	大賣/
2021/06/25	139	145.93	53.8	143.45	146.50	85.3	32,506	0.26%	大買/
2021/06/24	82	135.78	58	135.68	136.00	24	31,619	0.08%
2021/06/23	11	129.82	18	129.72	133.00	-7	30,984	-0.02%
2021/06/22	26	122.37	8.3	124.13	121.00	17.7	31,097	0.06%
2021/06/21	20.2	122.92	237	122.00	120.50	-216.8	31,263	-0.69%	大賣/鉅額交易
2021/06/18	3.2	130.31	2	132.00	129.00	1.2	31,803	0.00%
2021/06/17	5.1	127.10	8	129.44	131.50	-3	31,874	-0.01%
2021/06/16	8	131.50	36	129.94	129.50	-28	31,976	-0.09%
2021/06/15	15	134.33	32	134.52	136.00	-17	32,598	-0.05%
2021/06/11	42	133.78	10	133.65	131.00	32	32,521	0.10%
2021/06/10	21	134.55	354	131.91	132.00	-333	33,066	-1.01%	大賣/鉅額交易
2021/06/09	72.1	131.26	87	131.36	131.50	-14.9	33,186	-0.04%
2021/06/08	10	134.60	8	136.50	130.50	2	33,157	0.01%
2021/06/07	10	134.45	44	137.94	135.50	-34	33,082	-0.10%
2021/06/04	51.2	136.36	43	136.42	139.00	8.2	32,754	0.03%
2021/06/03	37	135.01	33	136.26	135.50	4	32,674	0.01%
2021/06/02	6.1	137.02	177	132.43	134.50	-170.9	32,743	-0.52%	大賣/鉅額交易
2021/06/01	55.1	141.42	42	139.89	136.50	13.1	32,623	0.04%
2021/05/31	21	136.07	12	136.50	134.00	9	32,109	0.03%
2021/05/28	84	135.20	96	135.56	135.00	-12	32,079	-0.04%
2021/05/27	55	130.10	1,041	126.25	126.50	-986	31,786	-3.10%	大賣/鉅額交易
2021/05/26	53	128.06	43	129.77	126.00	10	31,719	0.03%
2021/05/25	145	126.54	52	127.41	128.50	93	31,670	0.29%	大買/
2021/05/24	9	110.22	5	110.90	117.00	4	31,912	0.01%
2021/05/21	4	103.75	13	103.92	106.50	-9	32,155	-0.03%
2021/05/20	10.1	105.31	35	108.13	101.50	-24.9	31,940	-0.08%
2021/05/19	214	109.98	172	109.76	112.50	42	31,854	0.13%	大買/大賣/
2021/05/18	338	105.97	10	105.00	107.00	328	31,891	1.03%	大買/鉅額交易
2021/05/17	0.1	97.70	86	101.55	97.70	-85.9	32,241	-0.27%
2021/05/14	847	119.33	111	112.09	108.50	736	31,922	2.31%	大買/大賣/鉅額交易
2021/05/13	46	114.16	44	111.74	115.00	2	31,103	0.01%
2021/05/12	254	115.48	163	115.87	112.00	91	30,227	0.30%	大買/大賣/
2021/05/11	5.1	124.21	20	125.00	124.00	-14.9	29,540	-0.05%
2021/05/10	33	140.11	121	139.09	137.50	-88	29,435	-0.30%	大賣/
2021/05/07	85	133.29	4	134.38	139.50	81	28,925	0.28%
2021/05/06	102	126.97	31	126.45	127.00	71	28,709	0.25%	大買/
2021/05/05	19	126.79	39	127.62	123.00	-20	28,203	-0.07%
2021/05/04	4	137.63	25	140.00	136.50	-21	27,815	-0.08%
2021/05/03	7	153.64	309	153.25	151.50	-302	27,521	-1.10%	大賣/鉅額交易
2021/04/29	64	168.39	5	167.40	168.00	59	27,241	0.22%
2021/04/28	50	167.18	105	166.86	165.00	-55	27,134	-0.20%	大賣/
2021/04/27	3	166.67	4	166.13	164.50	-1	26,958	0.00%
2021/04/26	3	158.17	2	156.50	161.50	1	27,069	0.00%
2021/04/23	1	145.00	1	147.00	150.00	0	27,253	0.00%
2021/04/22	0	0.00	9	151.33	145.00	-9	27,692	-0.03%
2021/04/21	11	153.00	3	149.83	153.00	8	28,505	0.03%
2021/04/20	2	143.00	10	144.65	147.00	-8	28,550	-0.03%
2021/04/19	1	140.00	1.2	141.67	142.00	-0.2	28,673	0.00%
2021/04/16	6	141.83	19	139.58	139.50	-13	28,936	-0.04%
2021/04/14	20	124.30	27	141.11	138.00	-7	29,421	-0.02%
2021/04/13	121.2	144.32	33	143.58	137.50	88.2	29,575	0.30%	大買/
2021/04/12	71	138.46	24	135.27	137.00	47	29,131	0.16%
2021/04/09	195	137.11	52	137.60	131.50	143	28,986	0.49%	大買/鉅額交易
2021/04/08	34	131.22	53	130.12	136.00	-19	28,283	-0.07%
2021/04/07	47	121.73	142	122.30	124.00	-95	28,316	-0.34%	大賣/
2021/04/06	223	112.47	88	114.11	116.00	135	28,187	0.48%	大買/鉅額交易
2021/04/01	119	107.40	23	109.37	105.50	96	28,751	0.33%	大買/
2021/03/31	25	105.54	71	105.72	104.00	-46	28,576	-0.16%
2021/03/30	66	98.27	43	98.32	101.50	23	28,154	0.08%
2021/03/29	91	95.32	28	95.92	95.70	63	27,520	0.23%
2021/03/26	147	93.07	70	92.40	93.70	77	27,331	0.28%	大買/
2021/03/25	128	91.83	137	92.68	90.60	-9	27,332	-0.03%	大買/大賣/
2021/03/24	28	95.68	71	96.15	95.30	-43	27,472	-0.16%
2021/03/23	208	96.86	182	97.29	95.30	26	27,384	0.09%	大買/大賣/
2021/03/22	32	95.04	4	94.80	93.80	28	26,705	0.10%
2021/03/19	26	93.32	63	92.71	93.70	-37	26,856	-0.14%
2021/03/18	40	94.59	55	93.37	94.00	-15	26,880	-0.06%
2021/03/17	16	89.46	61	89.83	90.00	-45	26,435	-0.17%
2021/03/16	85	91.00	34	90.56	89.50	51	26,542	0.19%
2021/03/15	27	90.19	7	89.03	90.10	20	26,602	0.08%
2021/03/12	49	88.27	7	89.03	86.70	42	26,703	0.16%
2021/03/11	100	87.08	20	87.11	89.00	80	27,580	0.29%
2021/03/10	2	85.30	1	87.10	84.50	1	28,013	0.00%
2021/03/09	3	85.90	1	87.00	85.10	2	28,215	0.01%
2021/03/08	28	88.99	9	89.37	86.20	19	28,994	0.07%
2021/03/05	6	87.50	36	86.52	87.00	-30	29,820	-0.10%
2021/03/04	72	90.07	34	89.51	87.80	38	29,933	0.13%
2021/03/03	54	88.38	56	86.46	90.60	-2	29,980	-0.01%
2021/03/02	14	91.96	17	93.40	86.80	-3	30,062	-0.01%
2021/02/26	55	90.28	54	91.17	91.40	1	29,945	0.00%
2021/02/25	95	91.14	75	91.95	90.60	20	30,326	0.07%
2021/02/24	83	91.43	604	92.37	92.10	-521	30,487	-1.71%	大賣/鉅額交易
2021/02/23	60	84.57	58	83.66	86.00	2	29,911	0.01%
2021/02/22	18	80.64	6	82.05	82.30	12	29,065	0.04%
2021/02/19	10	74.18	48	74.17	74.90	-38	28,805	-0.13%
2021/02/18	11	71.05	265	72.26	72.60	-254	28,339	-0.90%	大賣/鉅額交易
2021/02/17	30	68.60	337	69.00	69.10	-307	27,549	-1.11%	大賣/鉅額交易
2021/02/05	50	63.70	5	62.40	62.90	45	26,889	0.17%
2021/02/04	8	62.46	17	62.34	62.30	-9	26,811	-0.03%
2021/02/03	18	61.84	4	61.28	61.50	14	26,732	0.05%
2021/02/02	13	61.15	10	61.22	61.00	3	26,724	0.01%
2021/02/01	2	58.75	2	59.40	59.60	0	26,712	0.00%
2021/01/29	1	58.50	3	59.80	58.50	-2	26,606	-0.01%
2021/01/28	2	59.90	3	59.00	59.00	-1	26,521	0.00%
2021/01/27	1	62.00	0	0.00	61.90	1	26,408	0.00%
2021/01/26	6	62.75	72	61.57	62.50	-66	26,334	-0.25%
2021/01/25	1	61.80	2	63.20	63.50	-1	26,208	0.00%
2021/01/22	4	62.88	17	63.43	63.00	-13	26,023	-0.05%
2021/01/21	47	62.28	80	63.26	63.00	-33	25,907	-0.13%
2021/01/20	42	65.08	61	64.12	61.90	-19	25,707	-0.07%
2021/01/19	59	67.27	27	67.25	65.30	32	25,404	0.13%
2021/01/18	64	64.93	34	66.22	66.10	30	25,198	0.12%
2021/01/15	14	66.74	26	66.29	66.00	-12	24,967	-0.05%
2021/01/14	1,094	67.40	23	67.43	69.50	1,071	24,560	4.36%	大買/鉅額交易
2021/01/13	0	0.00	60	63.40	64.20	-60	23,805	-0.25%
2021/01/12	59	63.00	90	62.43	61.90	-31	23,653	-0.13%
2021/01/11	48	64.17	65	64.70	64.20	-17	23,474	-0.07%
2021/01/08	50	63.43	1	64.00	63.50	49	23,227	0.21%
2021/01/07	20	62.52	21	62.80	64.30	-1	23,033	0.00%
2021/01/06	9	62.60	48	62.71	61.60	-39	22,772	-0.17%
2021/01/05	7	63.91	52	64.76	63.40	-45	22,621	-0.20%
2021/01/04	25	65.47	17	66.18	66.00	8	22,408	0.04%
2020/12/31	55	64.55	38	64.89	64.70	17	21,919	0.08%
2020/12/30	127	64.28	62	63.28	63.70	65	21,457	0.30%	大買/
2020/12/29	80	63.55	41	65.19	62.10	39	20,765	0.19%
2020/12/28	66	64.86	95	64.96	65.80	-29	19,867	-0.15%
2020/12/25	34	58.76	24	59.18	59.90	10	18,841	0.05%
2020/12/24	32	58.42	26	58.32	57.90	6	18,434	0.03%
2020/12/23	11	56.47	13	56.93	57.50	-2	18,058	-0.01%
2020/12/22	52	57.14	48	56.65	55.50	4	17,830	0.02%
2020/12/21	99	56.62	42	57.13	56.10	57	17,535	0.33%
2020/12/18	12	57.95	26	58.02	57.50	-14	17,267	-0.08%
2020/12/17	30	56.07	18	55.97	56.30	12	16,651	0.07%
2020/12/16	73	55.77	27	55.93	55.20	46	16,400	0.28%
2020/12/15	118	54.60	56	54.63	54.60	62	16,209	0.38%	大買/
2020/12/14	30	57.48	12	57.10	56.80	18	15,845	0.11%
2020/12/11	46	56.90	19	57.92	57.40	27	15,579	0.17%
2020/12/10	27	58.73	48	59.39	58.60	-21	15,224	-0.14%
2020/12/09	67	61.99	100	61.74	60.40	-33	14,889	-0.22%
2020/12/08	78	59.33	22	59.08	59.00	56	14,047	0.40%
2020/12/07	73	58.74	123	58.49	60.10	-50	13,521	-0.37%	大賣/
2020/12/04	124	55.58	111	55.48	54.70	13	12,300	0.11%	大買/大賣/
2020/12/03	57	54.07	33	53.80	53.90	24	11,514	0.21%
2020/12/02	142	55.96	70	56.17	55.20	72	11,077	0.65%	大買/
2020/12/01	119	53.59	205	53.79	55.50	-86	9,964	-0.86%	大買/大賣/
2020/11/30	29	51.02	46	51.15	50.50	-17	8,748	-0.19%
2020/11/27	53	50.16	37	50.56	50.30	16	8,301	0.19%
2020/11/26	148	50.84	83	50.73	50.00	65	7,875	0.83%	大買/
2020/11/25	59	49.33	25	49.42	49.00	34	7,248	0.47%
2020/11/24	43	51.26	29	52.08	49.70	14	6,773	0.21%
2020/11/23	27	49.22	198	48.91	51.30	-171	5,808	-2.94%	大賣/鉅額交易
2020/11/20	88	46.02	32	45.40	46.65	56	4,521	1.24%
2020/11/19	0	0.00	1	42.75	42.45	-1	3,918	-0.03%
2020/11/18	0	0.00	100	41.40	41.70	-100	3,891	-2.57%
2020/11/17	1	41.90	0	0.00	41.80	1	3,919	0.03%
2020/11/16	101	41.88	11	41.75	42.20	90	3,987	2.26%	大買/
2020/11/12	103	40.92	1	41.60	41.35	102	4,204	2.43%	大買/鉅額交易
2020/11/11	5	41.88	1	42.15	41.85	4	4,148	0.10%
2020/11/10	4	42.36	2	42.43	42.30	2	4,128	0.05%
2020/11/09	6	43.23	9	43.43	43.70	-3	4,027	-0.07%
2020/11/06	2	41.73	10	42.18	41.75	-8	3,842	-0.21%
2020/11/05	1	41.65	7	42.04	42.00	-6	3,825	-0.16%
2020/11/04	11	41.86	102	42.05	42.75	-91	3,806	-2.39%	大賣/
2020/11/03	100	41.26	0	0.00	41.10	100	3,727	2.68%
2020/11/02	11	41.39	3	41.40	40.60	8	3,749	0.21%
2020/10/30	1	42.00	0	0.00	41.95	1	3,713	0.03%
2020/10/29	3	41.13	5	41.72	42.05	-2	3,686	-0.05%
2020/10/28	1	42.15	3	42.18	42.00	-2	3,719	-0.05%
2020/10/27	9	41.99	109	42.11	42.20	-100	3,696	-2.70%	大賣/
2020/10/26	7	42.63	3	42.77	42.50	4	3,671	0.11%
2020/10/23	2	42.35	3	42.88	43.30	-1	3,587	-0.03%
2020/10/22	3	42.18	54	42.78	42.50	-51	3,533	-1.44%
2020/10/21	80	42.21	12	42.58	42.75	68	3,440	1.98%
2020/10/20	2	41.18	2	41.48	41.45	0	3,270	0.00%
2020/10/19	79	41.15	5	41.34	41.60	74	3,252	2.28%
2020/10/16	6	41.46	3	41.38	40.70	3	3,215	0.09%
2020/10/15	4	40.78	3	41.12	41.30	1	3,237	0.03%
2020/10/14	3	40.50	3	40.88	40.80	0	3,161	0.00%
2020/10/13	0	0.00	7	40.29	40.45	-7	3,027	-0.23%
2020/10/12	33	39.35	33	39.64	38.55	0	2,857	0.00%
2020/09/30	2	37.00	2	36.65	37.25	0	3,259	0.00%
2020/09/04	0	0.00	2	36.40	36.90	-2	3,574	-0.06%
2020/09/02	2	36.85	0	0.00	36.70	2	3,618	0.06%
2020/08/28	0	0.00	2	36.20	36.40	-2	3,821	-0.05%
2020/08/24	2	36.25	2	36.40	36.30	0	4,067	0.00%
2020/08/19	6	40.08	1	40.10	38.70	5	4,086	0.12%
2020/08/18	4	39.94	5	40.43	41.00	-1	3,993	-0.03%
2020/08/17	0	0.00	2	39.40	40.00	-2	3,930	-0.05%
2020/08/14	1	38.75	0	0.00	38.75	1	3,960	0.03%
2020/08/13	1	39.15	0	0.00	39.05	1	4,036	0.02%
2020/08/12	1	39.15	3	39.53	39.30	-2	4,163	-0.05%
2020/08/11	1	39.30	1	39.70	39.10	0	4,287	0.00%
2020/08/10	2	39.73	1	39.50	39.10	1	4,881	0.02%
2020/08/06	3	40.68	3	40.83	40.65	0	5,173	0.00%
2020/08/05	1	39.75	2	40.15	40.40	-1	5,266	-0.02%
2020/08/04	1	39.75	50	39.75	39.80	-49	5,351	-0.92%
2020/08/03	3	40.45	3	40.50	40.00	0	5,469	0.00%
2020/07/31	0	0.00	1	39.80	39.80	-1	5,515	-0.02%
2020/07/30	0	0.00	1	39.50	39.30	-1	5,584	-0.02%
2020/07/28	3	38.57	1	39.75	38.00	2	5,800	0.03%
2020/07/24	57	39.37	4	39.49	38.70	53	6,251	0.85%
2020/07/23	1	39.35	1	39.75	39.50	0	6,521	0.00%
2020/07/22	1	39.35	1	39.65	39.40	0	6,545	0.00%
2020/07/21	2	38.88	5	38.89	38.95	-3	6,536	-0.05%
2020/07/20	1	36.35	5	36.61	36.85	-4	6,465	-0.06%
2020/07/17	0	0.00	3	37.52	37.05	-3	6,498	-0.05%
2020/07/16	0	0.00	1	37.95	37.25	-1	6,544	-0.02%
2020/07/15	0	0.00	10	37.84	37.40	-10	6,545	-0.15%
2020/07/14	10	37.95	3	37.55	37.65	7	6,611	0.11%
2020/07/13	11	38.55	0	0.00	38.60	11	6,649	0.17%
2020/07/10	2	39.83	6	38.62	38.45	-4	6,730	-0.06%
2020/07/09	8	42.08	28	41.97	40.40	-20	6,717	-0.30%
2020/07/08	0	0.00	17	40.04	40.05	-17	6,447	-0.26%
2020/07/07	2	39.53	7	39.59	39.35	-5	6,435	-0.08%
2020/07/06	31	40.03	13	39.68	40.05	18	6,414	0.28%
2020/07/03	5	39.40	20	39.30	39.10	-15	6,373	-0.24%
2020/07/02	5	39.60	10	40.15	40.20	-5	6,358	-0.08%
2020/07/01	44	39.55	0	0.00	39.40	44	6,338	0.69%
2020/06/24	1	38.95	0	0.00	39.00	1	6,294	0.02%
2020/06/19	0	0.00	1	38.75	38.65	-1	6,320	-0.02%
2020/06/18	1	38.45	3	38.58	38.50	-2	6,309	-0.03%
2020/06/17	2	38.43	1	38.65	38.50	1	6,303	0.02%
2020/06/16	1	38.30	2	38.75	38.75	-1	6,325	-0.02%
2020/06/15	4	38.38	3	38.97	38.00	1	6,365	0.02%
2020/06/12	3	38.50	1	37.90	38.95	2	6,356	0.03%
2020/06/11	22	39.85	30	40.15	39.30	-8	6,338	-0.13%
2020/06/10	11	42.43	3	42.47	42.50	8	6,222	0.13%
2020/06/09	1	42.00	2	42.40	42.00	-1	6,293	-0.02%
2020/06/08	3	42.08	2	42.15	41.85	1	6,372	0.02%
2020/06/05	6	42.56	8	42.92	42.40	-2	6,500	-0.03%
2020/06/04	9	42.24	2	42.20	42.25	7	6,432	0.11%
2020/06/03	2	41.80	7	41.95	42.05	-5	6,363	-0.08%
2020/06/02	2	41.00	8	41.43	40.80	-6	6,248	-0.10%
2020/06/01	2	41.60	4	41.64	41.40	-2	6,234	-0.03%
2020/05/29	2	40.35	2	40.68	40.85	0	6,151	0.00%
2020/05/28	2	40.73	33	40.54	40.40	-31	6,150	-0.50%
2020/05/27	6	40.67	1	40.95	40.60	5	6,104	0.08%
2020/05/26	16	41.26	16	41.47	41.40	0	6,071	0.00%
2020/05/25	2	40.78	3	40.92	40.65	-1	5,962	-0.02%
2020/05/22	4	41.15	5	40.66	40.00	-1	5,905	-0.02%
2020/05/21	2	41.55	3	41.95	42.15	-1	5,818	-0.02%
2020/05/20	9	41.92	0	0.00	41.65	9	5,792	0.16%
2020/05/19	7	42.13	5	42.40	42.75	2	5,728	0.03%
2020/05/18	8	42.51	5	42.50	41.75	3	5,597	0.05%
2020/05/15	53	44.40	24	43.94	42.60	29	5,475	0.53%
2020/05/14	11	42.77	7	43.11	42.00	4	4,877	0.08%
2020/05/13	40	43.28	60	42.96	42.95	-20	4,760	-0.42%
2020/05/12	33	42.79	5	42.18	43.20	28	4,578	0.61%
2020/05/11	7	42.41	0	0.00	41.20	7	4,449	0.16%
2020/05/07	1	41.80	2	42.23	42.20	-1	4,200	-0.02%
2020/05/06	8	41.65	8	42.03	41.40	0	4,096	0.00%
2020/05/05	12	41.84	11	41.47	41.80	1	4,017	0.02%
2020/05/04	135	41.82	107	40.46	41.40	28	3,911	0.72%	大買/大賣/
2020/04/30	5	41.38	3	41.55	41.00	2	3,808	0.05%
2020/04/29	5	39.76	12	40.66	40.80	-7	3,629	-0.19%
2020/04/28	1	39.55	213	39.89	40.10	-212	3,359	-6.31%	大賣/鉅額交易
2020/04/27	299	37.40	0	0.00	37.80	299	3,115	9.60%	大買/鉅額交易
2020/04/23	3	37.20	2	36.65	36.70	1	3,081	0.03%
2020/04/22	0	0.00	1	36.35	36.60	-1	3,077	-0.03%
2020/04/21	1	35.95	1	36.40	36.25	0	3,107	0.00%
2020/04/17	1	36.05	0	0.00	35.80	1	3,186	0.03%
2020/04/16	10	35.97	13	35.67	35.85	-3	3,137	-0.10%
2020/04/15	9	35.20	6	35.50	34.55	3	3,158	0.09%
2020/04/13	1	33.30	0	0.00	32.70	1	3,109	0.03%
2020/04/01	0	0.00	1	28.90	28.90	-1	3,385	-0.03%
2020/03/27	2	27.65	2	28.30	27.65	0	3,893	0.00%
2020/03/24	0	0.00	11	25.38	25.45	-11	4,568	-0.24%
2020/03/23	0	0.00	40	24.89	24.25	-40	4,892	-0.82%
2020/03/20	0	0.00	1	25.80	25.95	-1	4,954	-0.02%
2020/03/19	1	24.45	0	0.00	24.05	1	4,945	0.02%
2020/03/18	32	26.73	0	0.00	26.70	32	4,927	0.65%
2020/03/16	2	28.53	32	29.71	28.50	-30	4,911	-0.61%
2020/03/13	50	29.35	0	0.00	30.50	50	4,885	1.02%
2020/03/12	1	33.40	0	0.00	32.50	1	4,786	0.02%
2020/03/11	37	36.34	37	36.58	36.00	0	4,664	0.00%
2020/03/04	0	0.00	1	35.85	35.85	-1	4,361	-0.02%
2020/03/02	0	0.00	1	34.30	34.80	-1	4,346	-0.02%
2020/02/27	1	34.10	0	0.00	34.35	1	4,324	0.02%
2020/02/25	0	0.00	1	35.55	35.45	-1	4,284	-0.02%
2020/02/24	0	0.00	6	35.50	35.45	-6	4,266	-0.14%
2020/02/21	0	0.00	1	36.50	36.05	-1	4,250	-0.02%
2020/02/20	1	35.95	4	36.10	36.95	-3	4,202	-0.07%
2020/02/18	10	36.20	0	0.00	35.80	10	4,155	0.24%
2020/02/17	1	35.45	1	35.80	35.75	0	4,127	0.00%
2020/02/14	20	35.70	1	35.60	36.00	19	4,107	0.46%
2020/02/13	2	35.10	3	35.52	35.30	-1	4,068	-0.02%
2020/02/12	3	34.98	1	35.15	35.15	2	4,048	0.05%
2020/02/07	1	34.05	0	0.00	34.00	1	4,012	0.02%
2020/02/06	0	0.00	3	34.92	34.95	-3	3,996	-0.08%
2020/02/04	2	34.25	2	34.50	34.40	0	3,949	0.00%
2020/02/03	1	33.00	0	0.00	33.35	1	3,922	0.03%
2020/01/31	1	34.85	1	35.20	34.25	0	3,872	0.00%
2020/01/30	0	0.00	100	34.84	34.15	-100	3,855	-2.59%
2020/01/20	15	38.40	0	0.00	37.90	15	3,774	0.40%
2020/01/17	0	0.00	25	38.00	38.00	-25	3,745	-0.67%
2020/01/16	1	38.25	20	38.08	38.10	-19	3,723	-0.51%
2020/01/15	11	38.69	0	0.00	38.65	11	3,685	0.30%
2020/01/14	31	39.15	2	39.08	39.55	29	3,599	0.81%
2020/01/13	0	0.00	10	38.10	38.20	-10	3,464	-0.29%
2020/01/10	1	38.30	1	38.80	38.20	0	3,435	0.00%
2020/01/09	56	38.57	26	38.54	38.40	30	3,388	0.89%
2020/01/08	21	38.19	12	38.03	37.70	9	3,270	0.28%
2020/01/07	1	36.95	20	37.12	37.90	-19	3,176	-0.60%
2020/01/06	25	38.06	35	37.72	37.70	-10	3,108	-0.32%
2020/01/03	6	37.99	99	37.98	37.75	-93	3,076	-3.02%
2020/01/02	30	39.08	35	38.77	38.95	-5	2,986	-0.17%
2019/12/31	4	38.45	0	0.00	38.90	4	2,842	0.14%
2019/12/30	24	38.60	58	38.47	38.70	-34	2,813	-1.21%
2019/12/27	60	39.45	10	39.68	38.80	50	2,764	1.81%
2019/12/26	30	38.90	29	38.93	38.60	1	2,610	0.04%
2019/12/25	61	39.59	73	39.53	39.70	-12	2,519	-0.48%
2019/12/24	50	38.69	40	38.74	38.60	10	2,254	0.44%
2019/12/23	42	38.47	32	38.26	38.10	10	2,078	0.48%
2019/12/20	39	38.15	40	38.15	38.30	-1	2,003	-0.05%
2019/12/19	174	37.87	81	38.56	38.80	93	1,924	4.83%	大買/
2019/12/18	18	36.60	158	35.48	36.95	-140	1,432	-9.77%	大賣/鉅額交易
2019/12/17	10	34.50	10	34.57	34.25	0	1,122	0.00%
2019/12/13	5	33.10	0	0.00	33.35	5	1,028	0.49%
2019/12/12	1	33.00	50	33.03	33.35	-49	992	-4.94%
2019/11/19	0	0.00	0	31.95	32.00	0	1,154	0.00%
2019/11/15	0	0.00	0	30.90	30.85	0	1,150	0.00%
2019/11/05	0	0.00	0	32.25	32.25	0	1,145	0.00%
2019/11/04	0	0.00	6	32.13	32.35	-6	1,151	-0.52%
2019/10/25	0	0.00	0	32.55	32.55	0	1,185	0.00%
2019/09/23	0	0.00	7	34.75	35.00	-7	1,484	-0.47%
2019/09/20	50	34.20	1	34.35	34.05	49	1,427	3.43%
2019/09/12	0	0.00	1	34.10	33.70	-1	1,348	-0.07%
2019/09/11	1	34.15	2	34.88	33.90	-1	1,340	-0.07%
2019/09/10	1	33.40	13	33.73	34.50	-12	1,292	-0.93%
2019/09/09	3	33.97	2	34.40	33.85	1	1,270	0.08%
2019/09/06	2	34.50	1	34.40	34.15	1	1,250	0.08%
2019/09/05	11	34.07	51	34.46	34.15	-40	1,194	-3.35%
2019/08/22	2	32.25	0	0.00	32.50	2	1,003	0.20%
2019/08/20	1	31.60	0	0.00	31.70	1	984	0.10%
2019/08/02	35	32.19	0	0.00	32.05	35	980	3.57%
2019/07/31	11	32.71	0	0.00	32.95	11	986	1.11%
2019/07/26	0	0.00	1	34.25	34.25	-1	944	-0.11%
2019/07/25	0	0.00	0.1	33.75	33.75	-0.1	909	-0.01%
2019/07/22	0	0.00	1	32.90	32.80	-1	825	-0.12%
2019/07/19	0	0.00	1	33.20	32.80	-1	830	-0.12%
2019/07/18	0	0.00	1	32.85	32.90	-1	828	-0.12%
2019/07/16	36	33.32	10	33.00	33.00	26	980	2.65%
2019/07/15	20	33.50	0	0.00	33.70	20	1,057	1.89%
2019/07/11	1	33.35	2	33.28	33.25	-1	998	-0.10%
2019/07/05	0	0.00	1	31.35	31.30	-1	911	-0.11%
2019/07/01	0	0.00	1	32.55	32.60	-1	896	-0.11%
2019/06/28	15	32.58	15	32.70	32.30	0	892	0.00%
2019/06/11	10	30.80	0	0.00	30.55	10	944	1.06%
2019/05/31	0	0.00	1	30.20	30.10	-1	955	-0.10%
2019/05/23	40	29.19	0	0.00	29.10	40	1,022	3.91%
2019/05/21	1	29.90	0	0.00	29.90	1	1,031	0.10%
2019/05/20	3	29.85	0	0.00	29.75	3	1,048	0.29%
2019/05/17	32	30.00	0	0.00	29.95	32	1,052	3.04%
2019/05/16	25	30.28	0	0.00	30.20	25	1,050	2.38%
2019/05/10	1	31.20	0	0.00	31.20	1	1,076	0.09%
2019/04/25	3	33.85	3	34.10	33.90	0	1,099	0.00%
2019/04/23	11	33.71	0	0.00	34.15	11	1,086	1.01%
2019/04/22	0	0.00	11	34.90	34.90	-11	1,043	-1.05%
2019/04/10	1	32.75	0	0.00	33.05	1	759	0.13%
2019/04/09	0	0.00	1	33.30	33.10	-1	757	-0.13%
2019/04/03	0	0.00	3	32.70	32.85	-3	744	-0.40%
2019/04/01	1	31.55	0	0.00	32.00	1	733	0.14%
2019/03/22	1	32.95	0	0.00	32.95	1	727	0.14%
2019/03/20	0	0.00	1	32.90	32.85	-1	705	-0.14%
2019/03/19	1	32.55	0	0.00	32.65	1	705	0.14%
2019/03/18	0	0.00	2	32.90	32.80	-2	694	-0.29%
2019/03/14	2	33.18	0	0.00	33.20	2	686	0.29%
2019/03/07	0	0.00	16	33.55	33.20	-16	748	-2.14%
2019/03/05	0	0.00	100	33.68	33.80	-100	787	-12.69%
2019/03/04	0	0.00	50	34.00	34.05	-50	789	-6.33%
2019/02/26	40	34.36	40	35.25	34.00	0	786	0.00%
2019/02/25	0	0.00	2	34.00	34.00	-2	760	-0.26%
2019/02/20	0	0.00	2	33.50	33.40	-2	736	-0.27%
2019/02/19	0	0.00	50	33.55	33.40	-50	738	-6.77%
2019/02/14	0	0.00	1	33.20	33.30	-1	722	-0.14%
2019/02/13	2	33.00	0	0.00	33.10	2	716	0.28%
2019/01/28	0	0.00	2	32.65	32.65	-2	686	-0.29%
2019/01/25	0	0.00	2	32.03	31.95	-2	678	-0.29%
2019/01/18	0	0.00	2	31.80	31.90	-2	697	-0.29%
2019/01/17	40	31.98	41	31.79	31.75	-1	708	-0.14%
2019/01/16	0	0.00	4	30.86	31.05	-4	663	-0.60%
2019/01/14	0	0.00	1	30.60	30.30	-1	652	-0.15%
2019/01/10	1	30.25	2	30.30	30.30	-1	685	-0.15%
2019/01/09	0	0.00	1	30.25	30.30	-1	692	-0.14%
2019/01/08	1	29.85	0	0.00	29.80	1	692	0.14%
2019/01/07	2	29.60	0	0.00	29.75	2	702	0.28%
2019/01/04	1	29.30	0	0.00	29.25	1	722	0.14%
2019/01/02	0	0.00	2	29.90	30.15	-2	780	-0.26%
2018/12/27	2	30.35	0	0.00	30.05	2	812	0.25%
2018/12/17	1	31.35	0	0.00	31.10	1	844	0.12%
2018/12/14	1	31.70	0	0.00	31.55	1	853	0.12%
2018/12/13	0	0.00	1	31.85	31.95	-1	856	-0.12%
2018/12/12	3	31.95	2	32.13	32.00	1	858	0.12%
2018/12/11	8	31.30	0	0.00	31.25	8	860	0.93%
2018/12/10	60	31.30	0	0.00	31.60	60	868	6.91%
2018/12/07	0	0.00	1	32.00	32.00	-1	878	-0.11%
2018/12/06	82	31.54	0	0.00	31.50	82	890	9.21%
2018/12/05	2	32.28	1	32.40	32.45	1	910	0.11%
2018/12/04	44	32.84	0	0.00	33.05	44	938	4.69%
2018/12/03	11	33.00	3	33.17	33.25	8	971	0.82%
2018/11/30	1	32.30	0	0.00	32.40	1	951	0.11%
2018/11/28	1	32.10	2	31.63	32.10	-1	930	-0.11%
2018/11/23	1	30.20	0	0.00	30.15	1	909	0.11%
2018/11/22	1	30.95	1	31.25	30.80	0	906	0.00%
2018/11/20	1	30.70	0	0.00	30.75	1	929	0.11%
2018/11/19	0	0.00	1	30.95	31.15	-1	929	-0.11%
2018/11/16	0	0.00	2	30.65	30.55	-2	926	-0.22%
2018/11/15	1	30.05	0	0.00	30.15	1	925	0.11%
2018/11/14	1	30.10	0	0.00	30.05	1	936	0.11%
2018/11/13	1	29.80	0	0.00	30.30	1	956	0.10%
2018/11/02	0	0.00	1	31.10	30.85	-1	1,084	-0.09%
2018/10/31	0	0.00	2	29.28	29.60	-2	1,102	-0.18%
2018/10/29	1	28.60	0	0.00	28.55	1	1,159	0.09%
2018/10/23	1	30.25	0	0.00	30.05	1	1,162	0.09%
2018/10/22	0	0.00	1	30.70	30.55	-1	1,172	-0.09%
2018/10/19	0	0.00	3	29.72	30.50	-3	1,179	-0.25%
2018/10/18	1	30.05	0	0.00	30.15	1	1,167	0.09%
2018/10/17	1	30.35	0	0.00	30.25	1	1,175	0.09%
2018/10/15	0	0.00	2	30.15	30.10	-2	1,198	-0.17%
2018/10/12	1	29.80	1	29.55	29.80	0	1,206	0.00%
2018/10/11	1	28.45	0	0.00	28.80	1	1,265	0.08%
2018/10/08	0	0.00	1	31.40	31.40	-1	1,233	-0.08%
2018/10/05	3	31.48	0	0.00	31.25	3	1,237	0.24%
2018/10/04	0	0.00	2	32.70	32.75	-2	1,221	-0.16%
2018/09/26	1	33.70	0	0.00	33.70	1	1,324	0.08%
2018/09/25	1	33.55	0	0.00	33.95	1	1,368	0.07%
2018/09/19	0	0.00	2	33.75	33.80	-2	1,388	-0.14%
2018/09/18	1	33.30	0	0.00	33.35	1	1,395	0.07%
2018/09/14	1	33.85	2	33.70	33.85	-1	1,435	-0.07%
2018/09/13	1	33.20	1	33.15	33.20	0	1,441	0.00%
2018/09/12	1	32.65	0	0.00	32.85	1	1,449	0.07%
2018/09/11	0	0.00	71	32.24	33.15	-71	1,455	-4.88%
2018/09/10	1	31.65	100	32.80	31.20	-99	1,445	-6.85%
2018/09/07	1	33.35	0	0.00	33.30	1	1,423	0.07%
2018/09/05	2	36.10	0	0.00	36.10	2	1,441	0.14%
2018/08/31	0	0.00	4	36.65	36.75	-4	1,514	-0.26%
2018/08/29	1	36.70	0	0.00	36.75	1	1,589	0.06%
2018/08/27	0	0.00	2	36.28	36.35	-2	1,823	-0.11%
2018/08/23	2	35.88	0	0.00	35.85	2	1,880	0.11%
2018/08/20	0	0.00	100	35.45	35.45	-100	2,011	-4.97%
2018/08/17	1	36.75	0	0.00	36.00	1	2,021	0.05%
2018/08/16	2	36.50	0	0.00	36.50	2	2,032	0.10%
2018/08/14	3	37.05	0	0.00	37.35	3	2,134	0.14%
2018/08/13	1	37.35	40	37.90	37.00	-39	2,157	-1.81%
2018/08/08	0	0.00	4	39.09	39.15	-4	2,261	-0.18%
2018/08/06	2	39.33	1	39.35	39.40	1	2,294	0.04%
2018/08/03	1	38.35	1	38.80	39.20	0	2,338	0.00%
2018/08/02	1	38.15	3	38.55	38.10	-2	2,405	-0.08%
2018/08/01	2	38.85	0	0.00	38.75	2	2,430	0.08%
2018/07/30	0	0.00	2	38.35	38.05	-2	2,540	-0.08%
2018/07/20	0	0.00	10	37.90	37.90	-10	2,597	-0.39%
2018/07/18	44	39.32	44	39.05	38.50	0	2,653	0.00%
2018/07/16	5	37.67	0	0.00	37.50	5	2,651	0.19%
2018/07/13	0	0.00	1	38.20	38.15	-1	2,682	-0.04%
2018/07/11	1	37.60	3	38.00	37.60	-2	2,760	-0.07%
2018/07/10	3	36.70	0	0.00	37.30	3	2,759	0.11%
2018/07/09	2	36.65	0	0.00	36.70	2	2,782	0.07%
2018/07/04	5	37.55	15	37.78	37.55	-10	3,059	-0.33%
2018/07/03	10	39.60	0	0.00	39.45	10	3,067	0.33%
2018/07/02	0	0.00	10	41.15	40.50	-10	3,081	-0.32%
2018/06/27	0	0.00	5	39.65	39.55	-5	3,149	-0.16%
2018/06/22	0	0.00	14	40.16	40.25	-14	3,276	-0.43%
2018/06/21	14	40.79	0	0.00	40.80	14	3,344	0.42%
2018/06/20	0	0.00	9	40.45	40.55	-9	3,474	-0.26%
2018/06/19	2	40.60	0	0.00	40.45	2	3,710	0.05%
2018/06/15	1	41.20	0	0.00	41.10	1	4,223	0.02%
2018/06/14	54	41.39	10	41.15	41.00	44	4,248	1.04%
2018/06/11	4	41.80	0	0.00	41.70	4	4,549	0.09%
2018/06/06	10	42.55	0	0.00	42.50	10	4,950	0.20%
2018/06/05	2	43.05	6	42.97	42.70	-4	5,044	-0.08%
2018/06/04	0	0.00	1	42.80	44.35	-1	5,171	-0.02%
2018/06/01	0	0.00	1	42.00	42.00	-1	5,628	-0.02%
2018/05/31	8	42.42	5	42.70	41.80	3	5,811	0.05%
2018/05/30	1	41.75	0	0.00	41.70	1	5,766	0.02%
2018/05/29	60	42.70	3	42.82	42.55	57	5,735	0.99%
2018/05/25	0	0.00	1	42.05	41.85	-1	5,669	-0.02%
2018/05/24	1	42.20	0	0.00	41.65	1	5,682	0.02%
2018/05/23	2	41.75	0	0.00	41.75	2	5,688	0.04%
2018/05/22	1	42.55	2	42.45	41.65	-1	5,664	-0.02%
2018/05/21	0	0.00	0	41.45	41.50	0	5,630	0.00%
2018/05/17	55	41.58	1	41.50	41.65	54	5,644	0.96%
2018/05/16	10	41.05	10	41.49	41.40	0	5,580	0.00%
2018/05/15	1	40.75	0	0.00	40.30	1	5,535	0.02%
2018/05/14	5	40.50	0	0.00	40.30	5	5,612	0.09%
2018/05/11	4	40.95	0	0.00	40.95	4	5,607	0.07%
2018/05/10	1	41.70	51	41.53	41.95	-50	5,547	-0.90%
2018/05/09	1	40.55	2	40.60	40.25	-1	5,468	-0.02%
2018/05/08	0	0.00	2	40.75	40.90	-2	5,465	-0.04%
2018/05/04	0	0.00	3	39.00	39.15	-3	5,456	-0.05%
2018/04/30	2	38.70	0	0.00	38.90	2	5,559	0.04%
2018/04/27	50	39.13	0	0.00	38.90	50	5,670	0.88%
2018/04/26	0	0.00	2	39.08	38.55	-2	5,824	-0.03%
2018/04/24	0	0.00	5.9	39.19	38.60	-5.9	5,838	-0.10%
2018/04/20	1	40.75	0	0.00	40.40	1	5,984	0.02%
2018/04/19	0	0.00	1	41.70	41.50	-1	5,956	-0.02%
2018/04/17	1	41.30	0	0.00	40.75	1	5,914	0.02%
2018/04/16	1	41.80	0	0.00	41.80	1	5,889	0.02%
2018/04/13	3	42.40	2	42.43	42.25	1	5,884	0.02%
2018/04/12	4	42.21	40	42.13	42.00	-36	5,903	-0.61%
2018/04/11	1	43.10	1	44.70	42.75	0	5,869	0.00%
2018/04/10	30	44.05	31	44.22	44.25	-1	5,759	-0.02%
2018/03/30	10	45.10	0	0.00	44.20	10	5,736	0.17%
2018/03/29	12	44.37	0	0.00	44.50	12	5,694	0.21%
2018/03/28	11	44.60	11	44.74	44.10	0	5,666	0.00%
2018/03/27	2	45.23	2	45.43	44.60	0	5,638	0.00%
2018/03/26	2	44.15	0	0.00	44.40	2	5,569	0.04%
2018/03/23	66	43.35	5	43.35	43.80	61	5,544	1.10%
2018/03/22	8	47.36	28	47.22	46.30	-20	5,442	-0.37%
2018/03/21	51	48.09	67	48.29	48.50	-16	5,236	-0.31%
2018/03/19	6	46.45	2	46.20	45.60	4	4,719	0.08%
2018/03/16	52	46.04	1	46.25	46.05	51	4,718	1.08%
2018/03/15	4	47.73	3	48.00	46.75	1	4,697	0.02%
2018/03/14	7	46.97	2	46.93	47.15	5	4,481	0.11%
2018/03/13	18	47.08	123	46.57	46.60	-105	4,445	-2.36%	大賣/鉅額交易
2018/03/12	177	46.72	12	46.92	46.20	165	4,360	3.78%	大買/鉅額交易
2018/03/09	13	46.92	24	46.38	46.90	-11	4,201	-0.26%
2018/03/08	195	46.30	28	46.66	45.90	167	4,116	4.06%	大買/鉅額交易
2018/03/07	91	47.41	88	47.42	44.80	3	3,895	0.08%
2018/03/06	12	44.73	112	44.77	46.05	-100	3,375	-2.96%	大賣/
2018/03/05	5	42.30	0	0.00	41.90	5	3,258	0.15%
2018/03/02	0	0.00	8	42.25	42.30	-8	3,346	-0.24%
2018/03/01	1	42.30	0	0.00	42.50	1	3,415	0.03%
2018/02/27	8	43.19	0	0.00	42.10	8	3,681	0.22%
2018/02/26	0	0.00	10	42.75	43.00	-10	3,719	-0.27%
2018/02/23	10	42.55	1	42.60	42.05	9	3,770	0.24%
2018/02/21	1	41.75	0	0.00	41.55	1	3,881	0.03%
2018/02/12	1	39.60	92	39.78	40.10	-91	3,863	-2.36%
2018/02/09	91	37.82	0	0.00	39.40	91	3,990	2.28%
2018/02/07	0	0.00	100	41.29	41.00	-100	4,120	-2.43%
2018/02/06	100	39.48	8	39.15	39.80	92	4,188	2.20%
2018/02/05	1	42.90	0	0.00	42.95	1	4,247	0.02%
2018/01/31	0	0.00	2	44.30	44.65	-2	4,595	-0.04%
2018/01/29	0	0.00	4	46.10	46.10	-4	4,769	-0.08%
2018/01/26	11	45.26	8	45.33	45.80	3	4,823	0.06%
2018/01/25	0	0.00	1	45.35	44.90	-1	4,951	-0.02%
2018/01/24	1	44.80	3	44.75	44.90	-2	5,223	-0.04%
2018/01/23	8	45.51	0	0.00	45.00	8	5,423	0.15%
2018/01/22	5	45.35	6	45.40	46.05	-1	5,406	-0.02%
2018/01/18	0	0.00	3	44.08	43.90	-3	5,588	-0.05%
2018/01/17	0	0.00	2	44.55	44.30	-2	5,933	-0.03%
2018/01/09	2	42.95	100	43.17	43.10	-98	7,849	-1.25%
2018/01/03	0	0.00	12	43.60	43.45	-12	8,704	-0.14%
2018/01/02	7	42.44	0	0.00	42.40	7	8,698	0.08%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析