晶豪科 (3006)-宏遠-中和券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.6
漲跌
▼0.5
漲幅
-0.54%
成交量
4,852張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	91.80	0	0.00	92.60	4	7,023	0.06%
2024/05/07	4	93.63	3	94.30	93.10	1	7,003	0.01%
2024/05/06	10	92.61	5	92.98	92.90	5	6,867	0.07%
2024/05/03	14	91.84	18	91.74	91.10	-4	6,731	-0.06%
2024/05/02	7	90.09	7	89.77	89.80	0	6,590	0.00%
2024/04/30	0	0.00	1	89.10	89.00	-1	6,635	-0.02%
2024/04/26	0	0.00	1	86.90	87.00	-1	6,709	-0.01%
2024/04/25	5	86.72	1	86.00	86.80	4	6,717	0.06%
2024/04/24	7	83.37	7	85.33	85.40	0	6,684	0.00%
2024/04/23	0	0.00	3	78.40	80.50	-3	6,682	-0.04%
2024/04/22	0	0.00	1	76.70	76.10	-1	6,654	-0.02%
2024/04/19	9	78.53	0	0.00	79.10	9	6,756	0.13%
2024/04/15	1	85.20	0	0.00	85.40	1	6,819	0.01%
2024/04/11	3	86.80	0	0.00	86.80	3	6,958	0.04%
2024/04/10	1	88.20	4	88.68	87.80	-3	7,129	-0.04%
2024/04/09	3	86.77	3	87.00	85.50	0	7,168	0.00%
2024/04/03	2	85.80	0	0.00	86.10	2	7,939	0.03%
2024/04/02	1	89.00	0	0.00	87.00	1	8,545	0.01%
2024/03/27	3	89.23	1	88.50	88.10	2	10,472	0.02%
2024/03/26	0	0.00	2	89.40	86.90	-2	10,622	-0.02%
2024/03/25	4	89.98	2	90.70	89.00	2	10,817	0.02%
2024/03/22	3	89.27	4	88.93	91.30	-1	11,127	-0.01%
2024/03/21	0	0.00	1	87.30	87.50	-1	11,590	-0.01%
2024/03/20	0	0.00	12	84.40	84.50	-12	11,993	-0.10%
2024/03/19	6	85.47	0	0.00	85.30	6	12,189	0.05%
2024/03/15	4	84.95	1	84.30	84.30	3	12,360	0.02%
2024/03/14	0	0.00	1	84.20	84.20	-1	12,542	-0.01%
2024/03/13	1	86.30	0.1	86.90	85.70	0.9	12,709	0.01%
2024/03/12	2	87.70	12	88.97	87.60	-10	12,730	-0.08%
2024/03/11	1	87.50	0	0.00	88.10	1	12,730	0.01%
2024/03/08	85.1	90.70	2	90.20	86.20	83.1	12,738	0.65%
2024/03/07	2.1	91.62	0	94.00	91.60	2.1	12,498	0.02%
2024/03/06	1	94.20	0	0.00	94.20	1	12,427	0.01%
2024/03/05	1	96.20	0	0.00	96.00	1	12,475	0.01%
2024/03/04	0	0.00	5.2	100.85	97.80	-5.2	12,374	-0.04%
2024/03/01	2.2	97.40	6	96.62	97.70	-3.8	11,957	-0.03%
2024/02/27	1	93.60	1	93.20	91.40	0	12,013	0.00%
2024/02/23	1	94.70	1	93.00	91.50	0	12,676	0.00%
2024/02/20	2	93.10	0	0.00	93.00	2	12,820	0.02%
2024/02/19	1	94.80	1	93.60	93.70	0	13,057	0.00%
2024/01/26	1	93.00	0	0.00	92.80	1	14,142	0.01%
2024/01/23	0	0.00	5	94.40	94.20	-5	14,383	-0.03%
2024/01/22	1	93.40	0	0.00	93.90	1	14,346	0.01%
2024/01/19	2	91.00	0	0.00	91.20	2	14,326	0.01%
2024/01/15	5	93.80	0.1	94.30	94.00	4.9	14,638	0.03%
2024/01/09	0.1	91.80	0	0.00	91.00	0.1	15,123	0.00%
2024/01/08	1	91.60	0	0.00	91.50	1	15,235	0.01%
2024/01/05	1	94.00	0	0.00	94.10	1	15,400	0.01%
2024/01/02	0	0.00	1	96.00	95.80	-1	16,879	-0.01%
2023/12/29	6	99.08	1	103.50	98.00	5	16,973	0.03%
2023/12/28	1	108.00	1	106.50	106.50	0	16,790	0.00%
2023/12/27	12	102.71	19	103.53	106.50	-7	16,505	-0.04%
2023/12/26	4	99.03	5	98.62	99.00	-1	15,713	-0.01%
2023/12/22	5	96.92	0	0.00	97.10	5	15,220	0.03%
2023/12/20	1	96.90	2	93.40	93.20	-1	14,532	-0.01%
2023/12/18	6	98.95	4	98.93	98.60	2	13,939	0.01%
2023/12/15	13	96.56	18.3	97.15	96.20	-5.3	13,327	-0.04%
2023/12/14	5	96.18	5	95.56	94.10	0	12,871	0.00%
2023/12/13	6	96.00	9	95.21	94.20	-3	12,751	-0.02%
2023/12/12	9	94.90	9	94.63	94.50	0	12,899	0.00%
2023/12/11	5.3	95.20	7	94.60	94.90	-1.7	13,012	-0.01%
2023/12/08	6	93.68	0	0.00	92.80	6	12,840	0.05%
2023/12/06	1	92.80	0	0.00	93.20	1	12,616	0.01%
2023/12/05	1	92.40	1	90.10	90.00	0	12,628	0.00%
2023/12/04	1	93.50	2	93.10	91.30	-1	12,807	-0.01%
2023/11/29	3	94.80	0	0.00	94.60	3	12,692	0.02%
2023/11/27	1	90.50	0	0.00	90.50	1	12,468	0.01%
2023/11/24	1	94.10	0	0.00	93.60	1	12,281	0.01%
2023/11/23	1	102.50	1.1	100.59	97.80	-0.1	11,856	0.00%
2023/11/22	2	94.80	0	0.00	95.40	2	11,103	0.02%
2023/11/21	2	96.00	1	95.90	94.10	1	11,002	0.01%
2023/11/20	1	97.80	1	95.80	95.90	0	10,868	0.00%
2023/11/17	0.1	95.40	10	96.70	96.70	-9.9	10,684	-0.09%
2023/11/16	3	97.10	7	96.96	94.60	-4	10,505	-0.04%
2023/11/15	2	97.75	5	96.96	95.10	-3	10,204	-0.03%
2023/11/08	1	91.60	0	0.00	91.60	1	9,185	0.01%
2023/11/06	1	92.30	1	92.90	93.50	0	9,014	0.00%
2023/11/03	1	91.70	2	91.85	92.60	-1	8,903	-0.01%
2023/11/02	1	88.50	2	90.20	91.40	-1	8,743	-0.01%
2023/10/31	1	84.50	0	0.00	83.90	1	8,387	0.01%
2023/10/27	1	87.00	0	0.00	85.60	1	8,296	0.01%
2023/10/26	1	87.50	2	89.20	86.80	-1	8,238	-0.01%
2023/10/24	2	93.00	1	92.40	92.80	1	8,170	0.01%
2023/10/23	2	94.90	0	0.00	93.20	2	8,034	0.02%
2023/10/19	0	0.00	0.1	92.50	92.00	-0.1	7,676	0.00%
2023/10/18	1	93.30	0.2	91.67	92.80	0.9	7,555	0.01%
2023/10/17	1.2	95.15	0.2	94.53	93.30	1.1	7,316	0.01%
2023/10/16	10.2	94.79	4.2	94.10	93.90	6	7,106	0.08%
2023/10/13	14.2	97.15	12	97.49	97.20	2.2	6,938	0.03%
2023/10/12	0	0.00	3	98.00	97.10	-3	6,667	-0.04%
2023/10/11	5	96.24	19	95.97	93.70	-14	6,107	-0.23%
2023/10/06	0	0.00	24	92.23	94.40	-24	5,365	-0.45%
2023/10/05	5	87.56	2	86.90	86.70	3	4,757	0.06%
2023/10/04	1	86.50	4	87.20	86.70	-3	4,523	-0.07%
2023/10/03	0	0.00	8	90.00	90.00	-8	4,052	-0.20%
2023/09/28	2	78.30	0	0.00	77.50	2	3,717	0.05%
2023/09/26	1	81.60	0	0.00	81.50	1	3,628	0.03%
2023/09/19	0	0.00	15	86.80	85.30	-15	3,716	-0.40%
2023/09/15	10	85.30	8	86.59	88.00	2	3,669	0.05%
2023/09/14	6	84.08	12	84.53	84.40	-6	3,468	-0.17%
2023/09/13	0	0.00	1	81.50	81.10	-1	3,336	-0.03%
2023/09/11	0	0.00	4	82.10	81.40	-4	3,421	-0.12%
2023/09/08	1	81.60	1	83.30	81.10	0	3,384	0.00%
2023/09/07	4	83.08	12	82.78	82.60	-8	3,366	-0.24%
2023/09/06	1	80.30	5	79.50	79.10	-4	3,141	-0.13%
2023/08/31	1	75.90	0	0.00	74.60	1	3,227	0.03%
2023/08/18	0	0.00	1	71.30	70.80	-1	4,585	-0.02%
2023/08/02	1	77.90	0	0.00	76.70	1	6,144	0.02%
2023/08/01	6	78.60	0	0.00	78.70	6	6,218	0.10%
2023/07/28	6	78.15	6	79.85	78.70	0	6,365	0.00%
2023/07/27	10	77.08	12	77.27	77.30	-2	6,376	-0.03%
2023/07/26	0	0.00	1	73.50	73.40	-1	6,357	-0.02%
2023/07/24	7	75.24	0	0.00	75.10	7	6,526	0.11%
2023/07/18	2	77.80	0	0.00	77.60	2	6,699	0.03%
2023/07/17	3	79.00	1	79.20	79.10	2	6,752	0.03%
2023/07/14	2	77.70	0	0.00	77.70	2	6,804	0.03%
2023/07/13	1	79.70	0	0.00	78.10	1	6,876	0.01%
2023/07/11	3	80.33	2	79.35	79.30	1	7,184	0.01%
2023/07/10	1	76.70	0	0.00	76.70	1	7,530	0.01%
2023/07/07	2	76.90	0	0.00	77.40	2	8,160	0.02%
2023/07/05	0	0.00	3	80.90	80.50	-3	8,981	-0.03%
2023/07/04	1	80.40	0	0.00	81.30	1	9,253	0.01%
2023/07/03	1	81.50	0	0.00	81.50	1	9,335	0.01%
2023/06/29	6	82.38	1	83.20	81.70	5	9,764	0.05%
2023/06/28	1	80.70	0	0.00	80.10	1	9,688	0.01%
2023/06/26	0	0.00	1	81.30	81.30	-1	9,683	-0.01%
2023/06/21	33	83.50	0	0.00	83.50	33	9,704	0.34%
2023/06/19	1	88.80	3	89.80	88.10	-2	9,601	-0.02%
2023/06/16	1	88.70	0	0.00	89.50	1	9,541	0.01%
2023/06/15	1	87.50	0	0.00	88.10	1	9,426	0.01%
2023/06/13	1	87.80	0	0.00	87.40	1	9,374	0.01%
2023/06/12	0.8	92.10	30	86.04	87.00	-29.3	9,333	-0.31%
2023/06/07	0	0.00	6	88.40	89.20	-6	9,253	-0.06%
2023/06/06	6	87.52	0	0.00	87.40	6	9,200	0.07%
2023/06/02	1	88.00	1	88.60	87.70	0	9,175	0.00%
2023/06/01	2	87.00	0	0.00	86.90	2	9,233	0.02%
2023/05/30	0	0.00	2	87.75	88.40	-2	8,932	-0.02%
2023/05/29	0	0.00	1	88.10	88.20	-1	8,924	-0.01%
2023/05/25	0	0.00	1	82.70	82.60	-1	8,601	-0.01%
2023/05/23	2	82.75	1	82.30	82.80	1	8,640	0.01%
2023/05/19	0	0.00	3	81.30	80.30	-3	8,639	-0.03%
2023/05/18	5	82.36	1	83.30	82.10	4	8,575	0.05%
2023/05/17	2	82.80	4	83.18	82.80	-2	8,470	-0.02%
2023/05/16	2	79.75	2	79.95	79.50	0	8,189	0.00%
2023/05/15	1	77.20	0	0.00	77.20	1	8,029	0.01%
2023/05/11	0	0.00	1	79.40	78.50	-1	7,903	-0.01%
2023/05/09	0	0.00	6	75.00	76.50	-6	7,550	-0.08%
2023/05/05	30	74.90	0	0.00	75.00	30	7,472	0.40%
2023/05/04	2	76.25	0	0.00	75.50	2	7,669	0.03%
2023/05/03	0	0.00	3	78.80	77.30	-3	7,660	-0.04%
2023/05/02	0	0.00	2	80.30	80.30	-2	7,633	-0.03%
2023/04/28	3	81.00	4	81.05	81.00	-1	7,702	-0.01%
2023/04/27	2	79.30	0	0.00	79.20	2	7,606	0.03%
2023/04/26	5	79.10	0	0.00	78.60	5	7,507	0.07%
2023/04/21	1	83.00	1	82.60	82.90	0	7,385	0.00%
2023/04/18	1	90.70	0.2	89.43	88.50	0.8	7,363	0.01%
2023/04/17	0.2	90.35	1.2	90.15	90.20	-1	7,372	-0.01%
2023/04/14	0.2	90.55	1.1	91.10	88.30	-0.9	7,251	-0.01%
2023/04/13	4.1	91.48	11.3	91.38	89.30	-7.2	7,066	-0.10%
2023/04/12	10.3	93.13	1	91.70	95.40	9.3	6,675	0.14%
2023/04/11	5	88.00	11	89.98	90.40	-6	6,027	-0.10%
2023/04/10	2	85.45	4	83.40	83.40	-2	5,275	-0.04%
2023/04/07	1	85.50	4	84.30	84.00	-3	5,117	-0.06%
2023/03/31	1	82.50	5	85.68	83.30	-4	4,761	-0.08%
2023/03/30	0	0.00	1	80.90	79.50	-1	4,387	-0.02%
2023/03/29	0	78.20	1	77.90	77.90	-1	4,307	-0.02%
2023/03/28	1	79.60	1	78.40	78.10	0	4,332	0.00%
2023/03/27	4	80.48	1	80.10	79.70	3	4,316	0.07%
2023/03/24	1	81.10	1.7	80.60	81.30	-0.7	4,288	-0.02%
2023/03/23	0	79.80	0	0.00	80.00	0	4,230	0.00%
2023/03/21	0	0.00	1	80.30	80.10	-1	4,214	-0.02%
2023/03/13	0	0.00	2	76.10	77.50	-2	4,424	-0.05%
2023/03/10	1	77.00	0	0.00	77.20	1	4,491	0.02%
2023/03/09	0	0.00	1	79.50	79.20	-1	4,553	-0.02%
2023/03/08	1	79.60	0	0.00	79.70	1	4,574	0.02%
2023/03/06	2	81.40	1	81.20	80.30	1	4,617	0.02%
2023/03/03	4	79.88	0	0.00	81.50	4	4,709	0.08%
2023/03/01	0.2	76.00	10	75.11	75.30	-9.8	4,497	-0.22%
2023/02/24	15.5	80.81	3	81.20	78.90	12.5	4,454	0.28%
2023/02/23	2	83.30	1	83.50	83.50	1	4,434	0.02%
2023/02/22	0	0.00	1	83.20	82.00	-1	4,662	-0.02%
2023/02/21	2	83.80	1	83.10	83.90	1	5,227	0.02%
2023/02/20	1	82.30	1	82.30	82.90	0	5,457	0.00%
2023/02/17	0	0.00	0.5	82.07	80.70	-0.5	5,453	-0.01%
2023/02/15	0.5	78.00	0	0.00	77.90	0.5	5,561	0.01%
2023/02/10	10	79.20	0	0.00	78.60	10	5,608	0.18%
2023/02/06	0	0.00	10.4	80.38	79.60	-10.4	5,676	-0.18%
2023/02/03	1	82.60	1	81.80	81.50	0	5,641	0.00%
2023/02/02	8.2	82.78	2.3	81.89	82.70	5.9	5,594	0.11%
2023/02/01	0	0.00	0.1	78.40	79.00	-0.1	5,494	0.00%
2023/01/31	0.6	76.69	2	76.55	77.80	-1.4	5,401	-0.03%
2023/01/30	1	75.00	2	76.35	76.40	-1	5,323	-0.02%
2023/01/13	0	0.00	7	71.70	71.00	-7	5,309	-0.13%
2023/01/12	0	0.00	3	72.70	72.20	-3	5,361	-0.06%
2023/01/10	3	73.03	2	73.10	72.80	1	5,429	0.02%
2023/01/05	0	0.00	2	70.70	69.30	-2	5,345	-0.04%
2023/01/03	0	0.00	1	66.60	67.40	-1	5,384	-0.02%
2022/12/30	0	0.00	1	65.20	65.00	-1	5,408	-0.02%
2022/12/28	1	65.10	0	0.00	64.50	1	5,798	0.02%
2022/12/26	1	66.20	0	0.00	65.90	1	5,967	0.02%
2022/12/23	0	0.00	1	65.10	66.20	-1	6,004	-0.02%
2022/12/21	1	66.60	0	0.00	66.30	1	6,041	0.02%
2022/12/14	0	0.00	3	71.03	71.10	-3	6,116	-0.05%
2022/12/13	2	70.60	0	0.00	70.70	2	6,106	0.03%
2022/12/12	10	68.80	0	0.00	69.70	10	6,104	0.16%
2022/12/09	0	0.00	1	70.00	69.80	-1	6,104	-0.02%
2022/12/08	1	69.50	0	0.00	69.60	1	6,106	0.02%
2022/12/07	5	70.38	1	69.50	69.50	4	6,099	0.07%
2022/12/06	1	73.20	0	0.00	72.50	1	6,032	0.02%
2022/12/05	0	0.00	4	77.00	76.30	-4	5,967	-0.07%
2022/12/02	1	76.00	3	76.30	76.10	-2	5,958	-0.03%
2022/12/01	1	74.70	0	0.00	75.00	1	5,905	0.02%
2022/11/29	1	71.60	0	0.00	71.50	1	5,948	0.02%
2022/11/28	11	72.16	10	73.10	72.80	1	5,931	0.02%
2022/11/25	3	73.77	3	73.47	72.60	0	5,916	0.00%
2022/11/24	1	76.10	2	76.45	76.90	-1	5,713	-0.02%
2022/11/23	0	0.00	0.1	75.20	75.10	-0.1	5,706	0.00%
2022/11/22	2	74.90	0	0.00	74.50	2	5,738	0.03%
2022/11/21	0	0.00	0.1	76.30	75.50	-0.1	5,732	0.00%
2022/11/18	0	0.00	7	79.16	77.30	-7	5,687	-0.12%
2022/11/17	21	78.31	10	78.50	78.80	11	5,449	0.20%
2022/11/16	13	73.65	13.1	73.84	78.20	-0.1	4,874	0.00%
2022/11/11	2	71.40	2	71.15	71.10	0	4,619	0.00%
2022/11/08	4	67.30	0	0.00	66.50	4	4,761	0.08%
2022/11/07	0	0.00	5	66.44	66.40	-5	4,790	-0.10%
2022/11/03	0	0.00	1	65.00	65.00	-1	4,775	-0.02%
2022/11/02	5	62.20	3	62.60	63.60	2	4,769	0.04%
2022/11/01	0	0.00	2	62.20	62.20	-2	4,755	-0.04%
2022/10/31	1	63.00	2	62.55	62.40	-1	4,775	-0.02%
2022/10/28	4	62.60	2	61.15	62.40	2	4,779	0.04%
2022/10/27	1	64.70	0	0.00	65.50	1	4,668	0.02%
2022/10/25	0	0.00	1	63.90	63.90	-1	4,773	-0.02%
2022/10/24	1	65.20	0	0.00	65.20	1	4,779	0.02%
2022/10/19	0	0.00	1	67.30	65.60	-1	4,846	-0.02%
2022/10/18	3	67.37	0	0.00	67.50	3	4,834	0.06%
2022/10/17	1	65.00	0	0.00	66.00	1	4,872	0.02%
2022/10/14	1	64.40	4	63.85	64.60	-3	4,999	-0.06%
2022/10/13	3	62.33	1	60.70	60.50	2	5,060	0.04%
2022/10/12	1	63.70	3	62.50	63.50	-2	5,071	-0.04%
2022/10/11	1	63.20	1	65.30	63.10	0	5,096	0.00%
2022/10/07	0.1	68.80	0	0.00	68.50	0.1	5,077	0.00%
2022/10/05	6	73.25	6	70.17	71.50	0	5,108	0.00%
2022/10/04	0	0.00	1	69.00	70.40	-1	4,902	-0.02%
2022/10/03	1	64.50	1	64.90	64.90	0	4,804	0.00%
2022/09/29	0	0.00	11	62.46	61.90	-11	5,048	-0.22%
2022/09/28	1	62.40	0	0.00	60.30	1	5,160	0.02%
2022/09/23	1	68.00	0	0.00	67.10	1	5,785	0.02%
2022/09/16	1	70.00	0	0.00	70.00	1	6,316	0.02%
2022/09/12	0	0.00	1	72.80	72.00	-1	6,959	-0.01%
2022/09/08	2	68.00	4	68.73	71.10	-2	7,043	-0.03%
2022/09/07	1	68.50	2	69.80	69.00	-1	7,130	-0.01%
2022/09/06	0	0.00	1	70.50	70.10	-1	7,286	-0.01%
2022/09/05	1	72.60	0	0.00	72.00	1	7,391	0.01%
2022/08/31	1	79.60	0	0.00	79.60	1	7,426	0.01%
2022/08/29	1	79.30	0	0.00	78.80	1	7,428	0.01%
2022/08/26	1	83.30	1	83.80	82.80	0	7,448	0.00%
2022/08/25	1	82.40	0	0.00	82.30	1	7,486	0.01%
2022/08/19	0	0.00	1	84.00	83.10	-1	7,889	-0.01%
2022/08/18	0	0.00	2	82.15	82.80	-2	7,910	-0.03%
2022/08/16	5	83.32	5	83.76	82.90	0	8,001	0.00%
2022/08/15	7	82.04	6	83.95	84.20	1	7,872	0.01%
2022/08/12	4	79.20	3	79.23	80.00	1	7,777	0.01%
2022/08/11	0	0.00	2	77.60	77.00	-2	7,792	-0.03%
2022/08/10	0	0.00	1	76.50	76.50	-1	7,955	-0.01%
2022/08/09	1	77.20	0	0.00	77.80	1	8,009	0.01%
2022/08/05	1	79.60	1	80.50	79.60	0	8,109	0.00%
2022/08/04	0	0.00	1	77.80	77.80	-1	8,163	-0.01%
2022/08/02	2	79.10	0	0.00	79.50	2	8,304	0.02%
2022/08/01	2	81.05	0	0.00	82.20	2	8,384	0.02%
2022/07/27	3	82.33	1	82.10	82.40	2	8,678	0.02%
2022/07/22	0	0.00	2	89.20	87.00	-2	9,113	-0.02%
2022/07/21	1	88.70	0	0.00	88.50	1	9,241	0.01%
2022/07/20	4	84.18	0	0.00	84.00	4	9,196	0.04%
2022/07/15	0	0.00	2	80.60	80.40	-2	9,592	-0.02%
2022/07/14	0	0.00	1	80.20	80.20	-1	9,771	-0.01%
2022/07/12	3	76.57	1	76.50	76.00	2	10,015	0.02%
2022/07/11	0	0.00	2	80.50	80.50	-2	10,031	-0.02%
2022/07/08	1	82.50	0	0.00	82.20	1	10,086	0.01%
2022/07/07	2	78.60	0	0.00	79.20	2	10,103	0.02%
2022/07/06	2	77.50	0	0.00	76.90	2	10,163	0.02%
2022/07/05	2	77.20	1	78.10	80.30	1	10,364	0.01%
2022/07/04	4	75.53	1	76.60	76.60	3	10,261	0.03%
2022/07/01	6	79.67	4	75.63	74.10	2	10,284	0.02%
2022/06/30	3	88.80	0	0.00	88.80	3	10,065	0.03%
2022/06/27	1	100.50	1	102.00	101.50	0	10,126	0.00%
2022/06/23	3	96.77	1	97.40	97.40	2	10,307	0.02%
2022/06/20	1	101.50	3	100.17	95.10	-2	11,328	-0.02%
2022/06/16	3	108.67	3	107.50	104.50	0	11,948	0.00%
2022/06/15	1	109.50	1	110.50	108.00	0	13,104	0.00%
2022/06/14	1	107.50	0	0.00	110.00	1	13,672	0.01%
2022/06/13	8	111.44	7	111.86	112.00	1	13,762	0.01%
2022/06/10	2	114.75	2	115.50	115.50	0	13,981	0.00%
2022/06/09	2	117.50	0	0.00	117.00	2	14,163	0.01%
2022/06/08	2	122.25	1	121.50	120.50	1	14,185	0.01%
2022/06/07	0	0.00	4	120.63	121.00	-4	14,437	-0.03%
2022/06/06	1.3	122.90	1	119.50	121.50	0.3	14,772	0.00%
2022/06/02	6	124.33	0	0.00	122.50	6	15,282	0.04%
2022/06/01	8	126.44	0	0.00	125.00	8	15,673	0.05%
2022/05/31	2	123.00	1	121.50	124.00	1	16,283	0.01%
2022/05/30	0.3	122.83	0	0.00	123.00	0.3	17,589	0.00%
2022/05/27	1.2	116.50	0	0.00	116.00	1.2	17,808	0.01%
2022/05/26	1	115.00	2	114.00	114.00	-1	17,874	-0.01%
2022/05/20	2	119.00	0	0.00	118.50	2	18,456	0.01%
2022/05/18	1	124.50	1	122.00	121.00	0	19,272	0.00%
2022/05/16	0	0.00	2	121.50	117.00	-2	19,571	-0.01%
2022/05/10	1	117.00	1	118.00	120.00	0	19,310	0.00%
2022/05/06	2	122.50	1	124.00	123.50	1	19,095	0.01%
2022/05/04	1.2	122.83	1	122.00	121.50	0.2	18,865	0.00%
2022/04/29	1	128.50	1	129.50	125.00	0	18,676	0.00%
2022/04/28	1	120.00	1	123.00	124.50	0	18,491	0.00%
2022/04/27	1	119.00	1	114.50	121.00	0	18,314	0.00%
2022/04/26	1	124.50	2	121.50	122.00	-1	18,132	-0.01%
2022/04/25	1	124.50	1	125.50	121.50	0	18,061	0.00%
2022/04/22	2	129.00	0	0.00	130.50	2	17,913	0.01%
2022/04/21	4	128.75	13	127.42	133.00	-9	17,886	-0.05%
2022/04/20	8.1	123.88	1	122.50	124.50	7.1	17,748	0.04%
2022/04/19	7	126.43	0	0.00	122.50	7	17,593	0.04%
2022/04/18	0.3	134.00	0	0.00	129.00	0.3	17,419	0.00%
2022/04/15	3	134.00	1	133.50	132.00	2	17,359	0.01%
2022/04/14	2	134.00	0	0.00	133.50	2	17,365	0.01%
2022/04/11	0	0.00	1	145.50	135.50	-1	17,021	-0.01%
2022/04/07	1	161.00	1	149.00	149.00	0	16,589	0.00%
2022/04/01	2	160.00	5	158.40	159.00	-3	16,356	-0.02%
2022/03/30	3	167.50	0	0.00	165.00	3	16,271	0.02%
2022/03/29	11	164.59	1	164.50	165.00	10	16,223	0.06%
2022/03/25	4.1	166.85	12	165.04	163.00	-8	16,180	-0.05%
2022/03/24	14.1	174.73	5	172.90	171.50	9.1	15,809	0.06%
2022/03/23	14	178.71	11	179.27	178.00	3	15,302	0.02%
2022/03/22	3	173.00	0	0.00	178.00	3	14,991	0.02%
2022/03/21	2	176.00	1	174.50	173.50	1	14,718	0.01%
2022/03/18	24	176.77	23	179.61	176.50	1	14,344	0.01%
2022/03/17	1	168.50	10	173.50	174.00	-9	13,091	-0.07%
2022/03/15	1	156.00	0	0.00	153.50	1	12,314	0.01%
2022/03/14	7	161.79	7	161.36	164.00	0	12,172	0.00%
2022/03/10	1	159.00	2	160.50	158.50	-1	12,308	-0.01%
2022/03/09	16	158.22	14	159.25	153.50	2	12,373	0.02%
2022/03/08	8	160.94	6	162.25	157.00	2	12,531	0.02%
2022/03/07	1	160.00	3	163.50	162.00	-2	12,232	-0.02%
2022/03/04	1	172.50	3	172.00	169.00	-2	11,928	-0.02%
2022/03/03	7	170.43	8	173.75	171.50	-1	11,303	-0.01%
2022/03/02	1	151.00	2	154.00	160.00	-1	10,054	-0.01%
2022/03/01	1	146.50	0	0.00	148.50	1	9,749	0.01%
2022/02/25	1	148.00	1	143.50	143.50	0	9,824	0.00%
2022/02/24	3	145.50	3	143.83	141.50	0	9,881	0.00%
2022/02/23	1	152.00	2	154.00	151.00	-1	10,236	-0.01%
2022/02/22	4	153.50	2	154.50	151.50	2	10,368	0.02%
2022/02/21	1	163.00	1	161.50	161.00	0	10,231	0.00%
2022/02/18	4	159.00	4	161.50	162.50	0	10,224	0.00%
2022/02/16	0	0.00	2.2	151.95	155.50	-2.2	9,991	-0.02%
2022/02/14	1	142.50	0	0.00	142.00	1	10,733	0.01%
2022/02/09	0.2	148.00	0	0.00	150.00	0.2	11,402	0.00%
2022/02/08	0	0.00	2	145.50	146.00	-2	11,481	-0.02%
2022/02/07	2	140.00	2	142.00	143.00	0	11,584	0.00%
2022/01/26	0	0.00	1	140.50	141.00	-1	11,768	-0.01%
2022/01/20	2	144.00	0	0.00	146.00	2	13,503	0.01%
2022/01/19	2	145.00	0	0.00	144.50	2	13,633	0.01%
2022/01/18	2	148.50	2	152.50	148.00	0	13,849	0.00%
2022/01/17	0	0.00	3	147.50	150.00	-3	14,101	-0.02%
2022/01/14	2	144.00	5	148.30	149.50	-3	14,265	-0.02%
2022/01/13	4	146.50	4	146.75	144.50	0	14,534	0.00%
2022/01/11	0	0.00	1	146.50	145.00	-1	14,569	-0.01%
2022/01/10	0	0.00	1	153.50	152.00	-1	14,535	-0.01%
2022/01/07	2	148.75	3	151.17	148.50	-1	14,682	-0.01%
2022/01/06	3	158.50	3	156.17	155.00	0	14,744	0.00%
2022/01/05	1	159.50	2	157.75	158.00	-1	14,851	-0.01%
2021/12/29	1	166.50	0	0.00	163.00	1	15,371	0.01%
2021/12/28	1	165.50	0.3	165.50	165.50	0.8	15,706	0.00%
2021/12/27	1	166.50	4	167.00	168.00	-3	16,035	-0.02%
2021/12/24	1.1	166.02	0.1	167.00	165.50	1	16,183	0.01%
2021/12/23	0.1	168.00	0.1	168.50	169.00	-0.1	16,265	0.00%
2021/12/22	2.1	165.45	0.1	166.25	165.00	2	16,277	0.01%
2021/12/21	0.1	166.00	2.1	166.95	164.50	-2	16,226	-0.01%
2021/12/20	0.1	164.75	1.1	165.82	163.50	-1	16,291	-0.01%
2021/12/17	1.1	162.57	1.1	162.61	163.50	-0.1	16,348	0.00%
2021/12/16	1.2	165.50	0.1	166.25	167.50	1.1	16,456	0.01%
2021/12/15	0.3	160.50	2	160.25	161.00	-1.8	16,484	-0.01%
2021/12/14	1	153.50	1.5	154.17	154.00	-0.5	16,523	0.00%
2021/12/13	1	161.00	0	0.00	160.00	1	16,597	0.01%
2021/12/09	1	165.50	1	168.00	164.50	0	16,928	0.00%
2021/12/08	1	169.00	3.3	167.88	164.00	-2.3	17,062	-0.01%
2021/12/07	2.2	169.55	1.1	166.52	166.00	1.2	17,168	0.01%
2021/12/06	2.3	173.28	2	173.25	173.00	0.3	17,134	0.00%
2021/12/03	3.2	171.51	7.3	171.90	171.00	-4.1	17,146	-0.02%
2021/12/02	3.2	168.16	3.1	170.97	167.00	0.1	17,226	0.00%
2021/12/01	3.2	164.25	5.2	165.56	167.50	-2	16,882	-0.01%
2021/11/30	4.2	161.64	1.2	161.76	161.00	3	16,847	0.02%
2021/11/29	0.2	154.50	1.3	153.56	156.00	-1.1	17,080	-0.01%
2021/11/26	2	156.00	60	157.50	155.50	-58	17,360	-0.33%
2021/11/25	1.1	159.09	1.1	159.02	158.50	0	17,456	0.00%
2021/11/24	0	0.00	0.1	162.00	162.00	-0.1	17,501	0.00%
2021/11/23	1.1	162.48	0.1	160.00	161.00	1	17,568	0.01%
2021/11/22	4.3	163.82	31.2	165.17	165.00	-27	17,742	-0.15%
2021/11/19	19.1	160.44	3.1	157.34	157.00	16	17,541	0.09%
2021/11/18	10	165.80	0	0.00	164.00	10	17,641	0.06%
2021/11/17	63	166.02	12	165.54	165.00	51	17,841	0.29%
2021/11/16	1.1	162.61	13	163.15	163.50	-11.9	18,130	-0.07%
2021/11/15	3.2	162.94	2.2	161.77	158.00	1	18,522	0.01%
2021/11/12	11	156.14	0.5	157.33	156.50	10.6	19,245	0.05%
2021/11/11	4.8	155.40	7.4	162.93	155.00	-2.6	19,449	-0.01%
2021/11/10	3	147.17	1	151.50	151.50	2	19,775	0.01%
2021/11/09	3.4	147.75	4	147.00	148.50	-0.7	20,183	0.00%
2021/11/08	2	140.00	1	140.00	139.00	1	20,294	0.00%
2021/11/05	0	0.00	3	142.67	144.50	-3	20,862	-0.01%
2021/11/04	2	144.00	0.4	141.00	141.50	1.7	21,186	0.01%
2021/11/03	1.4	144.89	3	144.33	144.00	-1.7	21,558	-0.01%
2021/11/02	13	153.46	1	145.50	143.00	12	21,513	0.06%
2021/10/29	3	142.33	3	144.00	142.50	0	21,128	0.00%
2021/10/28	2	140.00	7	142.86	142.50	-5	20,966	-0.02%
2021/10/27	0	0.00	17	132.88	134.50	-17	20,899	-0.08%
2021/10/26	12	131.67	1	134.50	130.50	11	21,149	0.05%
2021/10/25	1	128.00	11	132.68	132.00	-10	21,707	-0.05%
2021/10/22	0	128.00	0	0.00	128.00	0	22,361	0.00%
2021/10/21	0	0.00	2	125.75	123.00	-2	23,211	-0.01%
2021/10/19	1	120.00	7	120.64	121.00	-6	25,066	-0.02%
2021/10/18	5	118.50	0	0.00	118.50	5	26,206	0.02%
2021/10/14	5	115.50	12	114.92	116.50	-7	28,322	-0.02%
2021/10/13	6	112.67	0	0.00	111.50	6	28,502	0.02%
2021/10/12	0	0.00	1	117.00	117.00	-1	28,564	0.00%
2021/10/08	3	125.00	1	119.50	119.50	2	28,733	0.01%
2021/10/07	2	122.00	2	122.50	123.00	0	28,944	0.00%
2021/10/06	31	117.84	31	117.73	117.50	0	29,236	0.00%
2021/10/05	13	113.38	15	113.53	119.50	-2	29,528	-0.01%
2021/10/04	1	115.00	1	115.50	113.00	0	29,546	0.00%
2021/10/01	1	125.00	0	0.00	122.50	1	29,663	0.00%
2021/09/30	2	127.75	1	131.00	131.00	1	30,246	0.00%
2021/09/28	16	133.91	17	134.59	132.50	-1	32,629	0.00%
2021/09/27	3	135.83	7	135.86	136.00	-4	33,739	-0.01%
2021/09/24	2	129.75	0	0.00	132.00	2	34,646	0.01%
2021/09/22	6	131.50	0	0.00	130.00	6	35,954	0.02%
2021/09/17	0	0.00	2	130.00	133.00	-2	37,050	-0.01%
2021/09/16	9	125.83	9	126.83	128.00	0	38,257	0.00%
2021/09/15	3	126.83	3	125.50	126.00	0	38,955	0.00%
2021/09/14	6	133.92	2	137.00	132.50	4	38,952	0.01%
2021/09/13	14	138.50	0	0.00	137.00	14	38,962	0.04%
2021/09/10	3	139.17	17	140.26	141.00	-14	39,056	-0.04%
2021/09/09	4	136.38	3	135.83	138.00	1	38,969	0.00%
2021/09/08	2	133.50	2	133.00	134.00	0	38,931	0.00%
2021/09/07	10	138.50	0	0.00	133.50	10	38,964	0.03%
2021/09/06	10	138.50	10	141.50	136.50	0	38,825	0.00%
2021/09/03	12	140.21	6	139.08	139.00	6	38,888	0.02%
2021/09/02	9	145.22	4.5	142.74	140.00	4.6	38,937	0.01%
2021/09/01	2.2	142.07	16.3	144.42	148.00	-14.1	38,896	-0.04%
2021/08/31	1.1	140.98	2	140.25	140.00	-1	38,843	0.00%
2021/08/27	1	140.50	2	139.75	139.00	-1	39,411	0.00%
2021/08/26	4.1	143.56	2	140.50	140.00	2.1	39,495	0.01%
2021/08/25	4.4	140.15	8	141.19	142.00	-3.7	39,566	-0.01%
2021/08/24	6	139.83	7.4	140.42	135.50	-1.4	40,059	0.00%
2021/08/23	3.2	138.54	2.1	140.01	140.00	1.1	40,213	0.00%
2021/08/20	0.1	132.50	1.3	132.88	133.00	-1.2	40,683	0.00%
2021/08/19	3	135.50	0.1	131.00	130.50	3	40,705	0.01%
2021/08/18	2.5	133.92	2	133.25	143.00	0.5	41,179	0.00%
2021/08/17	8	138.94	2.7	138.56	132.50	5.3	41,023	0.01%
2021/08/16	15.7	139.48	18	139.83	143.50	-2.3	41,087	-0.01%
2021/08/13	34	143.22	25	143.58	140.50	9	40,593	0.02%
2021/08/12	5	159.70	3	158.33	156.00	2	40,534	0.00%
2021/08/11	9	161.61	4.4	161.77	160.00	4.6	40,888	0.01%
2021/08/10	3.2	170.78	1	175.50	173.00	2.2	40,474	0.01%
2021/08/09	8.3	173.80	0	0.00	170.00	8.3	40,505	0.02%
2021/08/05	1	182.50	2	183.00	185.00	-1	41,731	0.00%
2021/08/04	1	183.50	1	187.00	182.00	0	42,340	0.00%
2021/08/03	1	185.00	0	0.00	185.50	1	42,249	0.00%
2021/08/02	2	185.50	2	186.25	183.00	0	42,628	0.00%
2021/07/30	0	0.00	0.5	185.00	180.50	-0.5	42,590	0.00%
2021/07/29	4	180.88	5	180.00	188.50	-1	42,758	0.00%
2021/07/28	9	178.78	3	179.99	175.00	6	42,512	0.01%
2021/07/27	9.1	206.97	9.2	200.84	194.00	-0.1	42,076	0.00%
2021/07/26	1.1	202.66	2.2	201.31	201.50	-1.1	41,419	0.00%
2021/07/23	9.1	200.19	9.1	202.81	197.00	0	41,083	0.00%
2021/07/22	2.1	190.26	14.2	189.15	196.50	-12.1	39,927	-0.03%
2021/07/21	4.2	180.31	4	182.13	179.00	0.2	38,802	0.00%
2021/07/20	5.1	175.92	9	177.67	173.00	-4	37,735	-0.01%
2021/07/19	5.1	161.10	15	166.00	172.50	-9.9	36,614	-0.03%
2021/07/16	4.1	165.76	6.1	164.43	163.50	-2.1	36,415	-0.01%
2021/07/15	5.1	161.09	2.1	162.29	164.50	3.1	36,323	0.01%
2021/07/14	6	156.08	6.1	159.51	159.00	-0.1	36,166	0.00%
2021/07/13	11.1	167.79	3.2	167.50	162.00	7.9	35,852	0.02%
2021/07/12	3.1	170.99	1	172.50	171.00	2.1	35,506	0.01%
2021/07/09	1.1	164.67	0.1	164.00	164.50	1	35,077	0.00%
2021/07/08	10	166.45	5	167.70	166.00	5	34,874	0.01%
2021/07/07	2	165.00	1.2	171.57	165.00	0.9	35,149	0.00%
2021/07/06	8.1	172.22	8	175.63	172.50	0.1	35,027	0.00%
2021/07/05	19	179.71	13	180.23	170.00	6	35,270	0.02%
2021/07/02	10.2	167.75	20.2	170.53	174.00	-10	34,121	-0.03%
2021/07/01	28.1	162.28	29.3	162.33	158.50	-1.2	33,859	0.00%
2021/06/30	11.2	159.39	7	158.86	163.00	4.2	33,203	0.01%
2021/06/29	0.1	153.00	0	0.00	154.00	0.1	32,843	0.00%
2021/06/28	3.5	153.12	0	0.00	154.00	3.5	32,911	0.01%
2021/06/25	3	141.17	12	143.79	146.50	-9	32,506	-0.03%
2021/06/24	10.3	135.02	14	135.68	136.00	-3.7	31,619	-0.01%
2021/06/23	2	124.75	13	130.73	133.00	-11	30,984	-0.04%
2021/06/22	5	122.00	1	121.00	121.00	4	31,097	0.01%
2021/06/21	6.1	122.59	3	121.67	120.50	3.1	31,263	0.01%
2021/06/18	1	130.00	1	130.00	129.00	0	31,803	0.00%
2021/06/17	6.2	129.35	11	130.36	131.50	-4.9	31,874	-0.02%
2021/06/16	2.1	132.01	0	0.00	129.50	2.1	31,976	0.01%
2021/06/15	3.1	133.49	1	134.50	136.00	2.1	32,598	0.01%
2021/06/11	0.1	133.50	8	133.38	131.00	-7.9	32,521	-0.02%
2021/06/10	15.1	133.06	6	133.08	132.00	9.1	33,066	0.03%
2021/06/09	4	131.88	3	130.33	131.50	1	33,186	0.00%
2021/06/08	9	133.78	4	134.75	130.50	5	33,157	0.02%
2021/06/07	7	134.21	3	137.25	135.50	4	33,082	0.01%
2021/06/04	2.4	136.06	5	135.40	139.00	-2.6	32,754	-0.01%
2021/06/03	4.1	136.12	3.1	136.15	135.50	1	32,674	0.00%
2021/06/02	6.1	135.51	3	138.83	134.50	3.1	32,743	0.01%
2021/06/01	6	140.67	8	141.44	136.50	-2	32,623	-0.01%
2021/05/31	3.1	136.19	8.1	136.30	134.00	-5	32,109	-0.02%
2021/05/28	8.1	134.10	7	134.71	135.00	1.1	32,079	0.00%
2021/05/27	2.1	126.29	6.1	127.20	126.50	-4	31,786	-0.01%
2021/05/26	5	127.20	3	135.00	126.00	2	31,719	0.01%
2021/05/25	10.1	123.02	6.1	126.86	128.50	4	31,670	0.01%
2021/05/24	1	110.50	6	114.17	117.00	-5	31,912	-0.02%
2021/05/21	3	105.67	3	105.33	106.50	0	32,155	0.00%
2021/05/20	11	104.73	7.1	109.08	101.50	3.9	31,940	0.01%
2021/05/19	6.1	108.45	3.1	108.25	112.50	3	31,854	0.01%
2021/05/18	2.1	101.85	2	106.00	107.00	0.1	31,891	0.00%
2021/05/17	3.1	105.49	4	100.25	97.70	-1	32,241	0.00%
2021/05/14	2	119.00	3	111.83	108.50	-1	31,922	0.00%
2021/05/13	5	114.30	4	110.50	115.00	1	31,103	0.00%
2021/05/12	5	115.00	11.1	115.63	112.00	-6.1	30,227	-0.02%
2021/05/11	4	124.00	1	126.50	124.00	3	29,540	0.01%
2021/05/10	6	140.17	1	142.00	137.50	5	29,435	0.02%
2021/05/07	2	134.00	4.3	134.27	139.50	-2.3	28,925	-0.01%
2021/05/06	3	130.47	8	129.06	127.00	-5	28,709	-0.02%
2021/05/05	2	130.25	2.3	134.05	123.00	-0.3	28,203	0.00%
2021/05/04	40.1	137.13	50.1	137.26	136.50	-10	27,815	-0.04%
2021/05/03	8.1	155.91	0.3	153.10	151.50	7.8	27,521	0.03%
2021/04/29	0.1	167.25	5	168.50	168.00	-4.9	27,241	-0.02%
2021/04/28	8	165.88	15.1	167.86	165.00	-7.1	27,134	-0.03%
2021/04/27	16	164.09	7	166.21	164.50	9	26,958	0.03%
2021/04/26	0.1	160.00	8.1	154.97	161.50	-8	27,069	-0.03%
2021/04/23	0	0.00	4	147.50	150.00	-4	27,253	-0.01%
2021/04/22	13	151.58	5.1	158.67	145.00	7.9	27,692	0.03%
2021/04/21	2.1	152.96	5	150.40	153.00	-3	28,505	-0.01%
2021/04/20	5.1	145.62	2	147.00	147.00	3.1	28,550	0.01%
2021/04/19	1	142.00	3.1	137.90	142.00	-2.1	28,673	-0.01%
2021/04/16	2.3	139.65	4.2	139.86	139.50	-1.9	28,936	-0.01%
2021/04/15	4	135.38	0.3	135.50	137.00	3.7	29,104	0.01%
2021/04/14	0.5	136.87	1	126.00	138.00	-0.5	29,421	0.00%
2021/04/13	9	141.39	10	143.70	137.50	-1	29,575	0.00%
2021/04/12	4	136.75	4	137.88	137.00	0	29,131	0.00%
2021/04/09	12	138.83	7	135.86	131.50	5	28,986	0.02%
2021/04/08	11	130.95	17	131.71	136.00	-6	28,283	-0.02%
2021/04/07	26	123.38	19	123.53	124.00	7	28,316	0.02%
2021/04/06	1	115.00	7	112.00	116.00	-6	28,187	-0.02%
2021/04/01	3	108.83	0	0.00	105.50	3	28,751	0.01%
2021/03/31	3	105.00	1	104.00	104.00	2	28,576	0.01%
2021/03/30	2	100.05	4	100.28	101.50	-2	28,154	-0.01%
2021/03/29	1	95.10	6	96.90	95.70	-5	27,520	-0.02%
2021/03/26	0	0.00	2	92.50	93.70	-2	27,331	-0.01%
2021/03/25	5	91.02	0	0.00	90.60	5	27,332	0.02%
2021/03/23	9	97.80	5	100.00	95.30	4	27,384	0.01%
2021/03/22	0	0.00	2	93.20	93.80	-2	26,705	-0.01%
2021/03/19	2	93.35	0	0.00	93.70	2	26,856	0.01%
2021/03/18	1	93.50	1	94.20	94.00	0	26,880	0.00%
2021/03/17	0	0.00	1	90.10	90.00	-1	26,435	0.00%
2021/03/16	3	91.47	2	92.60	89.50	1	26,542	0.00%
2021/03/15	0	0.00	3	88.33	90.10	-3	26,602	-0.01%
2021/03/12	4	87.60	0	0.00	86.70	4	26,703	0.01%
2021/03/11	1	87.40	3	88.53	89.00	-2	27,580	-0.01%
2021/03/10	2	84.60	0	0.00	84.50	2	28,013	0.01%
2021/03/09	1	85.50	2	85.35	85.10	-1	28,215	0.00%
2021/03/08	0	0.00	2	89.60	86.20	-2	28,994	-0.01%
2021/03/05	2	87.35	0	0.00	87.00	2	29,820	0.01%
2021/03/04	1	88.80	1	88.40	87.80	0	29,933	0.00%
2021/03/03	2	88.15	2	89.35	90.60	0	29,980	0.00%
2021/03/02	6	92.50	6	91.68	86.80	0	30,062	0.00%
2021/02/26	2	91.10	4	90.98	91.40	-2	29,945	-0.01%
2021/02/25	8	91.39	2	94.05	90.60	6	30,326	0.02%
2021/02/24	6	92.87	10	91.37	92.10	-4	30,487	-0.01%
2021/02/23	4	85.90	2	85.70	86.00	2	29,911	0.01%
2021/02/22	0	0.00	10	82.18	82.30	-10	29,065	-0.03%
2021/02/19	2	74.30	3	74.47	74.90	-1	28,805	0.00%
2021/02/18	1	69.10	7	72.63	72.60	-6	28,339	-0.02%
2021/02/17	0	0.00	8	68.74	69.10	-8	27,549	-0.03%
2021/02/04	0	0.00	4	62.35	62.30	-4	26,811	-0.01%
2021/02/02	0	0.00	1	61.10	61.00	-1	26,724	0.00%
2021/02/01	3	59.77	15	58.65	59.60	-12	26,712	-0.04%
2021/01/29	1	60.40	1	59.20	58.50	0	26,606	0.00%
2021/01/28	0	0.00	1	60.00	59.00	-1	26,521	0.00%
2021/01/27	0	0.00	2	61.80	61.90	-2	26,408	-0.01%
2021/01/26	11	64.24	0	0.00	62.50	11	26,334	0.04%
2021/01/25	3	62.80	0	0.00	63.50	3	26,208	0.01%
2021/01/22	3	62.50	1.3	62.92	63.00	1.7	26,023	0.01%
2021/01/21	1	63.30	0	0.00	63.00	1	25,907	0.00%
2021/01/20	1	61.40	1	61.70	61.90	0	25,707	0.00%
2021/01/19	2	66.65	0	0.00	65.30	2	25,404	0.01%
2021/01/18	2	66.10	0	0.00	66.10	2	25,198	0.01%
2021/01/15	4	66.23	0	0.00	66.00	4	24,967	0.02%
2021/01/14	1	68.00	4	67.05	69.50	-3	24,560	-0.01%
2021/01/12	0	0.00	10	62.00	61.90	-10	23,653	-0.04%
2021/01/11	2	64.75	1	64.30	64.20	1	23,474	0.00%
2021/01/08	1	62.60	0	0.00	63.50	1	23,227	0.00%
2021/01/07	0	0.00	11	64.69	64.30	-11	23,033	-0.05%
2021/01/06	1	61.40	1	62.50	61.60	0	22,772	0.00%
2021/01/05	12	64.43	7	64.51	63.40	5	22,621	0.02%
2021/01/04	2	66.20	3	65.93	66.00	-1	22,408	0.00%
2020/12/31	2	64.50	0	0.00	64.70	2	21,919	0.01%
2020/12/30	3	64.30	2	64.40	63.70	1	21,457	0.00%
2020/12/29	12	62.92	1	65.40	62.10	11	20,765	0.05%
2020/12/28	2	65.15	19	65.57	65.80	-17	19,867	-0.09%
2020/12/25	3	58.90	13	59.00	59.90	-10	18,841	-0.05%
2020/12/24	6	57.87	4	58.30	57.90	2	18,434	0.01%
2020/12/23	5	55.92	6	56.58	57.50	-1	18,058	-0.01%
2020/12/22	3	56.60	3	57.40	55.50	0	17,830	0.00%
2020/12/21	2	56.10	0	0.00	56.10	2	17,535	0.01%
2020/12/18	13	57.90	9	58.17	57.50	4	17,267	0.02%
2020/12/17	1	55.40	1	56.50	56.30	0	16,651	0.00%
2020/12/16	3	55.50	15	55.07	55.20	-12	16,400	-0.07%
2020/12/15	14	55.64	20	55.10	54.60	-6	16,209	-0.04%
2020/12/14	0	0.00	23	57.02	56.80	-23	15,845	-0.15%
2020/12/11	5	57.44	1.2	56.86	57.40	3.8	15,579	0.02%
2020/12/10	2	58.00	0	0.00	58.60	2	15,224	0.01%
2020/12/09	31	60.41	9	60.81	60.40	22	14,889	0.15%
2020/12/08	16	59.26	1	58.90	59.00	15	14,047	0.11%
2020/12/07	18	58.43	35	58.19	60.10	-17	13,521	-0.13%
2020/12/04	30	54.83	6	55.93	54.70	24	12,300	0.20%
2020/12/03	31.1	54.16	23	53.97	53.90	8.1	11,514	0.07%
2020/12/02	19	55.94	11	55.83	55.20	8	11,077	0.07%
2020/12/01	2.1	53.62	23	53.09	55.50	-20.9	9,964	-0.21%
2020/11/30	2	50.50	3	51.80	50.50	-1	8,748	-0.01%
2020/11/27	9	50.59	3	50.77	50.30	6	8,301	0.07%
2020/11/26	21	49.21	11	51.05	50.00	10	7,875	0.13%
2020/11/25	3	49.90	6	48.95	49.00	-3	7,248	-0.04%
2020/11/24	12	51.36	0	0.00	49.70	12	6,773	0.18%
2020/11/23	6	48.08	38	50.28	51.30	-32	5,808	-0.55%
2020/11/20	1	44.20	9	46.57	46.65	-8	4,521	-0.18%
2020/11/17	8	42.00	0	0.00	41.80	8	3,919	0.20%
2020/11/13	5	41.36	0	0.00	41.40	5	4,071	0.12%
2020/11/12	2	40.60	0	0.00	41.35	2	4,204	0.05%
2020/11/10	1	42.20	0	0.00	42.30	1	4,128	0.02%
2020/11/09	2	42.45	2	43.15	43.70	0	4,027	0.00%
2020/11/06	5	41.75	0	0.00	41.75	5	3,842	0.13%
2020/11/04	2	42.35	5	42.15	42.75	-3	3,806	-0.08%
2020/11/02	0	0.00	5	41.10	40.60	-5	3,749	-0.13%
2020/10/29	2	41.30	10	41.47	42.05	-8	3,686	-0.22%
2020/10/26	5	43.00	0	0.00	42.50	5	3,671	0.14%
2020/10/23	0	0.00	4	43.15	43.30	-4	3,587	-0.11%
2020/10/22	1	42.50	5	42.43	42.50	-4	3,533	-0.11%
2020/10/21	5	42.65	2	42.45	42.75	3	3,440	0.09%
2020/10/20	0	0.00	1	41.60	41.45	-1	3,270	-0.03%
2020/10/16	0	0.00	2	41.75	40.70	-2	3,215	-0.06%
2020/10/14	0	0.00	30	40.88	40.80	-30	3,161	-0.95%
2020/10/13	0	0.00	23	39.57	40.45	-23	3,027	-0.76%
2020/09/30	0	0.00	3	37.30	37.25	-3	3,259	-0.09%
2020/09/25	21	35.74	0	0.00	35.70	21	3,388	0.62%
2020/09/15	0	0.00	24	38.29	38.70	-24	3,427	-0.70%
2020/09/11	3	36.80	0	0.00	36.55	3	3,336	0.09%
2020/09/03	2	36.95	1	37.25	37.00	1	3,590	0.03%
2020/08/31	2	36.35	0	0.00	36.40	2	3,728	0.05%
2020/08/27	4	36.43	0	0.00	36.40	4	3,944	0.10%
2020/08/26	1	36.75	0	0.00	36.70	1	3,984	0.03%
2020/08/25	0	0.00	1	36.30	36.45	-1	4,068	-0.02%
2020/08/24	3	35.57	0	0.00	36.30	3	4,067	0.07%
2020/08/20	25	36.24	5	35.35	35.80	20	4,089	0.49%
2020/08/19	31	39.30	0	0.00	38.70	31	4,086	0.76%
2020/08/18	1	39.80	14	41.06	41.00	-13	3,993	-0.33%
2020/08/17	1	39.50	8	40.01	40.00	-7	3,930	-0.18%
2020/08/14	2	38.65	0	0.00	38.75	2	3,960	0.05%
2020/08/10	2	39.05	0	0.00	39.10	2	4,881	0.04%
2020/08/06	13	40.63	0	0.00	40.65	13	5,173	0.25%
2020/08/05	0	0.00	23	40.30	40.40	-23	5,266	-0.44%
2020/08/04	0	0.00	2	40.05	39.80	-2	5,351	-0.04%
2020/08/03	30	40.03	27	40.58	40.00	3	5,469	0.05%
2020/07/31	3	39.70	0	0.00	39.80	3	5,515	0.05%
2020/07/30	0	0.00	1	39.60	39.30	-1	5,584	-0.02%
2020/07/28	1	37.80	0	0.00	38.00	1	5,800	0.02%
2020/07/27	5	39.00	0	0.00	38.95	5	5,966	0.08%
2020/07/23	1	39.50	2	39.53	39.50	-1	6,521	-0.02%
2020/07/22	3	39.30	0	0.00	39.40	3	6,545	0.05%
2020/07/21	0	0.00	10	38.10	38.95	-10	6,536	-0.15%
2020/07/20	2	36.55	0	0.00	36.85	2	6,465	0.03%
2020/07/17	10	37.10	0	0.00	37.05	10	6,498	0.15%
2020/07/15	5	38.10	0	0.00	37.40	5	6,545	0.08%
2020/07/09	20	41.00	22	42.82	40.40	-2	6,717	-0.03%
2020/07/02	5	39.50	0	0.00	40.20	5	6,358	0.08%
2020/06/17	5	38.40	0	0.00	38.50	5	6,303	0.08%
2020/06/11	15	40.10	4	41.00	39.30	11	6,338	0.17%
2020/06/03	0	0.00	2	41.55	42.05	-2	6,363	-0.03%
2020/05/28	1	40.50	0	0.00	40.40	1	6,150	0.02%
2020/05/26	0	0.00	7	41.00	41.40	-7	6,071	-0.12%
2020/05/25	1	40.30	0	0.00	40.65	1	5,962	0.02%
2020/05/22	2	40.68	2	41.10	40.00	0	5,905	0.00%
2020/05/21	0	0.00	1	41.55	42.15	-1	5,818	-0.02%
2020/05/20	1	42.05	2	42.25	41.65	-1	5,792	-0.02%
2020/05/19	0	0.00	5	42.60	42.75	-5	5,728	-0.09%
2020/05/18	7	42.73	0	0.00	41.75	7	5,597	0.13%
2020/05/15	2	42.50	1	42.60	42.60	1	5,475	0.02%
2020/05/13	5	43.05	0	0.00	42.95	5	4,760	0.11%
2020/05/12	1	41.70	0.3	43.20	43.20	0.7	4,578	0.02%
2020/05/11	2	41.60	0	0.00	41.20	2	4,449	0.04%
2020/05/08	0	0.00	5	42.95	42.50	-5	4,333	-0.12%
2020/04/30	0	0.00	10	40.70	41.00	-10	3,808	-0.26%
2020/04/29	0	0.00	8	40.47	40.80	-8	3,629	-0.22%
2020/04/28	37	39.28	30	40.05	40.10	7	3,359	0.21%
2020/04/27	0	0.00	1	37.15	37.80	-1	3,115	-0.03%
2020/04/21	0	0.00	2	36.35	36.25	-2	3,107	-0.06%
2020/04/20	1	36.05	3	35.87	35.90	-2	3,168	-0.06%
2020/04/16	0	0.00	4	35.68	35.85	-4	3,137	-0.13%
2020/04/15	3	35.35	35	35.18	34.55	-32	3,158	-1.01%
2020/04/14	35	34.11	0	0.00	34.15	35	3,136	1.12%
2020/04/13	1	33.00	0	0.00	32.70	1	3,109	0.03%
2020/04/10	0	0.00	5	32.60	32.70	-5	3,089	-0.16%
2020/04/09	5	32.20	1	32.20	32.20	4	3,138	0.13%
2020/03/20	2	25.10	0	0.00	25.95	2	4,954	0.04%
2020/03/19	10	24.93	10	24.05	24.05	0	4,945	0.00%
2020/03/13	2	29.90	0	0.00	30.50	2	4,885	0.04%
2020/03/12	1	34.20	0	0.00	32.50	1	4,786	0.02%
2020/03/11	0	0.00	6	36.17	36.00	-6	4,664	-0.13%
2020/03/09	1	33.85	0	0.00	33.85	1	4,461	0.02%
2020/03/06	0	0.00	1	36.10	35.95	-1	4,420	-0.02%
2020/03/05	0	0.00	1	36.60	36.10	-1	4,402	-0.02%
2020/03/03	0	0.00	1	35.60	35.55	-1	4,345	-0.02%
2020/02/27	1	34.35	0	0.00	34.35	1	4,324	0.02%
2020/02/19	0	0.00	1	35.70	35.70	-1	4,172	-0.02%
2020/02/14	0	0.00	1	36.05	36.00	-1	4,107	-0.02%
2020/02/05	0	0.00	1	34.45	34.55	-1	3,978	-0.03%
2020/02/03	1	32.85	0	0.00	33.35	1	3,922	0.03%
2020/01/31	0	0.00	3	34.75	34.25	-3	3,872	-0.08%
2020/01/30	9	34.51	4	35.45	34.15	5	3,855	0.13%
2020/01/16	0	0.00	41	38.05	38.10	-41	3,723	-1.10%
2020/01/15	1	38.60	2	38.68	38.65	-1	3,685	-0.03%
2020/01/14	11	38.70	0	0.00	39.55	11	3,599	0.31%
2020/01/09	4	38.48	0	0.00	38.40	4	3,388	0.12%
2020/01/07	1	37.35	1	37.95	37.90	0	3,176	0.00%
2019/12/31	1	38.35	0	0.00	38.90	1	2,842	0.04%
2019/12/30	0	0.00	1	38.60	38.70	-1	2,813	-0.04%
2019/12/27	0	0.00	12	39.05	38.80	-12	2,764	-0.43%
2019/12/26	3	38.80	21	39.01	38.60	-18	2,610	-0.69%
2019/12/25	21	40.18	0	0.00	39.70	21	2,519	0.83%
2019/12/24	11	39.11	0	0.00	38.60	11	2,254	0.49%
2019/12/23	0	0.00	1	38.55	38.10	-1	2,078	-0.05%
2019/12/20	15	38.20	0	0.00	38.30	15	2,003	0.75%
2019/12/19	1	37.50	8	37.73	38.80	-7	1,924	-0.36%
2019/12/18	3	35.25	0	0.00	36.95	3	1,432	0.21%
2019/12/17	2	34.40	2	34.03	34.25	0	1,122	0.00%
2019/12/16	10	33.65	0	0.00	33.70	10	1,045	0.96%
2019/12/13	20	33.30	0	0.00	33.35	20	1,028	1.94%
2019/11/19	31	31.81	31	31.95	32.00	0	1,154	0.00%
2019/10/16	1	31.95	0	0.00	31.95	1	1,327	0.08%
2019/10/14	0	0.00	2	32.35	32.20	-2	1,352	-0.15%
2019/10/08	2	33.10	0	0.00	33.00	2	1,418	0.14%
2019/10/07	1	33.15	0	0.00	33.10	1	1,501	0.07%
2019/09/25	2	33.50	0	0.00	33.90	2	1,527	0.13%
2019/09/24	2	34.10	0	0.00	34.10	2	1,514	0.13%
2019/09/16	0	0.00	3	33.40	33.55	-3	1,354	-0.22%
2019/09/06	0	0.00	2	34.50	34.15	-2	1,250	-0.16%
2019/08/29	0	0.00	3	32.25	32.25	-3	1,026	-0.29%
2019/08/22	0	0.00	1	32.90	32.50	-1	1,003	-0.10%
2019/08/06	0	0.00	6	30.92	30.85	-6	974	-0.62%
2019/08/01	0	0.00	1	32.75	32.85	-1	984	-0.10%
2019/07/31	1	32.95	0	0.00	32.95	1	986	0.10%
2019/07/29	0	0.00	5	34.10	34.30	-5	959	-0.52%
2019/07/25	6	33.90	0	0.00	33.75	6	909	0.66%
2019/07/24	0	0.00	6	33.85	33.95	-6	873	-0.69%
2019/07/19	5	33.00	1	33.30	32.80	4	830	0.48%
2019/07/18	6	32.95	0	0.00	32.90	6	828	0.72%
2019/07/17	1	32.65	0	0.00	32.65	1	852	0.12%
2019/07/16	0	0.00	3	33.25	33.00	-3	980	-0.31%
2019/07/15	1	33.65	3	33.93	33.70	-2	1,057	-0.19%
2019/07/12	0	0.00	9	33.07	33.50	-9	1,028	-0.88%
2019/06/28	4	32.66	0	0.00	32.30	4	892	0.45%
2019/05/14	0	0.00	2	30.40	30.35	-2	1,065	-0.19%
2019/05/13	2	30.10	0	0.00	30.10	2	1,081	0.18%
2019/05/09	0	0.00	5	31.30	31.10	-5	1,069	-0.47%
2019/05/07	2	32.70	0	0.00	32.65	2	1,074	0.19%
2019/04/26	1	33.40	0	0.00	33.40	1	1,063	0.09%
2019/04/22	4	35.34	1	34.90	34.90	3	1,043	0.29%
2019/04/19	6	34.05	1	34.35	34.35	5	904	0.55%
2019/04/09	0	0.00	1	33.15	33.10	-1	757	-0.13%
2019/03/05	0	0.00	1	33.70	33.80	-1	787	-0.13%
2019/01/29	0	0.00	3	32.22	32.25	-3	681	-0.44%
2019/01/28	0	0.00	2	32.25	32.65	-2	686	-0.29%
2019/01/25	3	31.95	0	0.00	31.95	3	678	0.44%
2019/01/18	0	0.00	5	31.75	31.90	-5	697	-0.72%
2019/01/17	6	31.82	1	31.60	31.75	5	708	0.71%
2019/01/16	0	0.00	5	31.12	31.05	-5	663	-0.75%
2019/01/15	0	0.00	1	30.50	30.65	-1	648	-0.15%
2019/01/10	0	0.00	25	30.28	30.30	-25	685	-3.65%
2018/12/27	1	30.05	0	0.00	30.05	1	812	0.12%
2018/11/01	2	29.70	0	0.00	30.35	2	1,103	0.18%
2018/10/16	1	30.00	0	0.00	30.25	1	1,192	0.08%
2018/10/11	0	0.00	7	29.70	28.80	-7	1,265	-0.55%
2018/09/21	0	0.00	1	33.70	33.60	-1	1,403	-0.07%
2018/09/17	1	33.30	0	0.00	33.55	1	1,434	0.07%
2018/09/10	1	31.40	0	0.00	31.20	1	1,445	0.07%
2018/09/07	0	0.00	1	34.60	33.30	-1	1,423	-0.07%
2018/09/03	2	36.50	1	36.15	36.10	1	1,494	0.07%
2018/08/28	5	37.00	0	0.00	36.55	5	1,712	0.29%
2018/08/13	2	37.60	0	0.00	37.00	2	2,157	0.09%
2018/08/07	1	38.90	0	0.00	38.80	1	2,264	0.04%
2018/08/06	1	39.40	0	0.00	39.40	1	2,294	0.04%
2018/07/26	0	0.00	1	38.30	38.20	-1	2,558	-0.04%
2018/07/18	0	0.00	5	39.70	38.50	-5	2,653	-0.19%
2018/07/11	5	37.85	0	0.00	37.60	5	2,760	0.18%
2018/07/06	2	36.10	0	0.00	36.10	2	2,858	0.07%
2018/07/05	3	37.20	0	0.00	36.55	3	3,007	0.10%
2018/07/03	4	39.70	1	39.55	39.45	3	3,067	0.10%
2018/07/02	0	0.00	5	41.26	40.50	-5	3,081	-0.16%
2018/06/29	0	0.00	7	40.16	40.30	-7	3,085	-0.23%
2018/06/26	9	38.89	0	0.00	39.30	9	3,177	0.28%
2018/06/22	2	40.10	0	0.00	40.25	2	3,276	0.06%
2018/06/21	5	40.80	0	0.00	40.80	5	3,344	0.15%
2018/06/14	3	41.33	0	0.00	41.00	3	4,248	0.07%
2018/06/12	0	0.00	1	41.80	41.75	-1	4,299	-0.02%
2018/06/07	0	0.00	2	42.65	42.55	-2	4,753	-0.04%
2018/06/06	0	0.00	3	42.80	42.50	-3	4,950	-0.06%
2018/06/04	0	0.00	2	43.20	44.35	-2	5,171	-0.04%
2018/05/28	3	41.75	0	0.00	42.05	3	5,665	0.05%
2018/05/25	0	0.00	1	42.00	41.85	-1	5,669	-0.02%
2018/05/22	5	42.70	4	42.60	41.65	1	5,664	0.02%
2018/05/21	0	0.00	1	41.55	41.50	-1	5,630	-0.02%
2018/05/17	7	41.41	0	0.00	41.65	7	5,644	0.12%
2018/05/16	4	41.15	2	41.30	41.40	2	5,580	0.04%
2018/05/14	1	40.40	0	0.00	40.30	1	5,612	0.02%
2018/05/11	2	40.90	0	0.00	40.95	2	5,607	0.04%
2018/05/10	0	0.00	20	41.74	41.95	-20	5,547	-0.36%
2018/05/09	1	40.30	0	0.00	40.25	1	5,468	0.02%
2018/05/08	5	40.20	5	40.90	40.90	0	5,465	0.00%
2018/04/30	2	38.70	0	0.00	38.90	2	5,559	0.04%
2018/04/25	15	38.80	0	0.00	38.90	15	5,818	0.26%
2018/04/23	0	0.00	5	39.80	39.65	-5	5,962	-0.08%
2018/04/19	1	41.50	0	0.00	41.50	1	5,956	0.02%
2018/04/17	2	41.20	0	0.00	40.75	2	5,914	0.03%
2018/04/16	3	42.00	0	0.00	41.80	3	5,889	0.05%
2018/04/13	1	42.25	0	0.00	42.25	1	5,884	0.02%
2018/04/12	4	42.00	6	41.95	42.00	-2	5,903	-0.03%
2018/04/11	8	43.04	0	0.00	42.75	8	5,869	0.14%
2018/04/09	0	0.00	8	43.40	43.95	-8	5,782	-0.14%
2018/04/03	0	0.00	1	43.80	43.60	-1	5,773	-0.02%
2018/03/30	5	45.35	5	44.53	44.20	0	5,736	0.00%
2018/03/28	5	44.20	1	44.35	44.10	4	5,666	0.07%
2018/03/27	6	45.50	0	0.00	44.60	6	5,638	0.11%
2018/03/22	0	0.00	5	47.64	46.30	-5	5,442	-0.09%
2018/03/21	17	49.76	8	49.31	48.50	9	5,236	0.17%
2018/03/16	0	0.00	10	46.60	46.05	-10	4,718	-0.21%
2018/03/15	0	0.00	1	47.30	46.75	-1	4,697	-0.02%
2018/03/12	50	46.36	49	47.04	46.20	1	4,360	0.02%
2018/03/09	0	0.00	5	46.70	46.90	-5	4,201	-0.12%
2018/03/06	0	0.00	2	43.60	46.05	-2	3,375	-0.06%
2018/02/21	0	0.00	1	41.90	41.55	-1	3,881	-0.03%
2018/02/06	1	38.95	0	0.00	39.80	1	4,188	0.02%
2018/02/01	2	44.45	1	44.55	44.40	1	4,426	0.02%
2018/01/30	0	0.00	8	44.60	44.65	-8	4,746	-0.17%
2018/01/29	8	46.10	1	46.10	46.10	7	4,769	0.15%
2018/01/26	0	0.00	5	44.60	45.80	-5	4,823	-0.10%
2018/01/25	5	45.70	0	0.00	44.90	5	4,951	0.10%
2018/01/23	0	0.00	1	45.55	45.00	-1	5,423	-0.02%
2018/01/22	10	46.15	13	46.00	46.05	-3	5,406	-0.06%
2018/01/08	3	43.20	0	0.00	43.05	3	8,475	0.04%
2018/01/04	2	43.90	0	0.00	43.95	2	8,623	0.02%
2018/01/02	0	0.00	3	42.50	42.40	-3	8,698	-0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

宏遠-中和 券商分點個股進出 宏遠-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析