晶豪科 (3006)-宏遠-台中券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
93.1
漲跌
▲0.2
漲幅
+0.22%
成交量
11,397張
產業
上市半導體類股▲1.45%
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	93.25	6	92.73	93.10	-4	7,003	-0.06%
2024/05/06	12	92.63	7	92.87	92.90	5	6,867	0.07%
2024/05/03	11	90.85	27	92.09	91.10	-16	6,731	-0.24%
2024/05/02	1	89.60	2	90.30	89.80	-1	6,590	-0.02%
2024/04/29	1	87.40	7	87.70	88.50	-6	6,699	-0.09%
2024/04/26	0	0.00	32	87.20	87.00	-32	6,709	-0.48%
2024/04/24	1	82.80	2	84.15	85.40	-1	6,684	-0.01%
2024/04/22	11	77.54	0	0.00	76.10	11	6,654	0.17%
2024/04/19	16	78.62	0	0.00	79.10	16	6,756	0.24%
2024/04/18	0	0.00	0.1	81.90	82.10	-0.1	6,728	0.00%
2024/04/12	0	0.00	5	88.00	87.80	-5	6,916	-0.07%
2024/04/10	4	87.85	0	0.00	87.80	4	7,129	0.06%
2024/04/08	0	86.20	0	0.00	85.90	0	7,283	0.00%
2024/04/02	5	89.00	0	0.00	87.00	5	8,545	0.06%
2024/03/27	1	89.30	0	0.00	88.10	1	10,472	0.01%
2024/03/25	6	89.50	1	91.00	89.00	5	10,817	0.05%
2024/03/22	1	91.50	31	91.49	91.30	-30	11,127	-0.27%
2024/03/21	2	87.00	5	87.50	87.50	-3	11,590	-0.03%
2024/03/19	20	85.18	0	0.00	85.30	20	12,189	0.16%
2024/03/15	5	84.38	0	0.00	84.30	5	12,360	0.04%
2024/03/14	19	84.95	0	0.00	84.20	19	12,542	0.15%
2024/03/12	5	87.10	2	87.60	87.60	3	12,730	0.02%
2024/03/11	0	0.00	1	87.60	88.10	-1	12,730	-0.01%
2024/03/08	8	86.68	6	86.23	86.20	2	12,738	0.02%
2024/03/07	10	92.20	0	0.00	91.60	10	12,498	0.08%
2024/03/06	7	95.10	0	0.00	94.20	7	12,427	0.06%
2024/03/05	4	95.98	0	0.00	96.00	4	12,475	0.03%
2024/03/04	13	99.25	25.2	101.96	97.80	-12.2	12,374	-0.10%
2024/03/01	37	97.45	71	96.24	97.70	-34	11,957	-0.28%
2024/02/29	0	0.00	2	92.45	93.50	-2	11,675	-0.02%
2024/02/27	3	92.07	3	93.53	91.40	0	12,013	0.00%
2024/02/26	7	90.96	0	0.00	90.90	7	12,614	0.06%
2024/02/23	3	92.97	5	94.50	91.50	-2	12,676	-0.02%
2024/02/22	6	93.15	3	95.40	93.00	3	12,679	0.02%
2024/02/21	5	93.78	0	0.00	94.20	5	12,772	0.04%
2024/02/20	1	92.80	1	93.30	93.00	0	12,820	0.00%
2024/02/19	2	92.20	2	93.80	93.70	0	13,057	0.00%
2024/02/16	1	92.40	1	93.10	93.00	0	13,362	0.00%
2024/02/15	0	0.00	2	92.50	93.10	-2	13,637	-0.01%
2024/01/30	3	92.53	1	92.50	91.90	2	13,939	0.01%
2024/01/24	23	93.36	1	93.90	93.10	22	14,438	0.15%
2024/01/23	8.1	94.21	0	0.00	94.20	8.1	14,383	0.06%
2024/01/22	0	0.00	1	92.50	93.90	-1	14,346	-0.01%
2024/01/19	2	90.80	0	0.00	91.20	2	14,326	0.01%
2024/01/15	0	0.00	1	92.70	94.00	-1	14,638	-0.01%
2024/01/11	0	0.00	3	91.20	91.90	-3	14,781	-0.02%
2024/01/10	2	90.90	1	91.60	90.90	1	14,929	0.01%
2024/01/09	31	91.29	1	92.20	91.00	30	15,123	0.20%
2024/01/08	2	91.60	1.6	94.25	91.50	0.5	15,235	0.00%
2024/01/05	10	94.55	10.4	94.37	94.10	-0.4	15,400	0.00%
2024/01/04	7	94.60	0	0.00	93.80	7	15,901	0.04%
2024/01/03	17	95.55	7.5	95.75	95.90	9.5	16,468	0.06%
2024/01/02	7	96.87	2.5	97.84	95.80	4.5	16,879	0.03%
2023/12/29	43	101.34	23	102.64	98.00	20	16,973	0.12%
2023/12/28	28	106.07	24	106.27	106.50	4	16,790	0.02%
2023/12/27	15	104.10	14	104.54	106.50	1	16,505	0.01%
2023/12/26	1	100.00	1	99.40	99.00	0	15,713	0.00%
2023/12/25	0	0.00	11	97.96	97.30	-11	15,376	-0.07%
2023/12/22	1	96.80	12	97.65	97.10	-11	15,220	-0.07%
2023/12/21	28	94.99	48	94.33	94.90	-20	14,733	-0.14%
2023/12/20	9	94.94	2	96.75	93.20	7	14,532	0.05%
2023/12/19	8.2	95.55	4	95.55	96.00	4.2	14,283	0.03%
2023/12/18	8	98.65	7	98.87	98.60	1	13,939	0.01%
2023/12/15	1	97.10	4	97.13	96.20	-3	13,327	-0.02%
2023/12/14	2	94.05	1	96.30	94.10	1	12,871	0.01%
2023/12/13	51	95.90	2	95.55	94.20	49	12,751	0.38%
2023/12/12	2	93.70	1	95.00	94.50	1	12,899	0.01%
2023/12/11	3	95.00	3	95.80	94.90	0	13,012	0.00%
2023/12/08	2	94.00	4	93.65	92.80	-2	12,840	-0.02%
2023/12/07	2	91.00	0	0.00	90.80	2	12,642	0.02%
2023/12/05	1	90.50	0	0.00	90.00	1	12,628	0.01%
2023/12/04	0	0.00	2	91.20	91.30	-2	12,807	-0.02%
2023/12/01	2	93.50	1	95.10	92.50	1	12,827	0.01%
2023/11/30	0	0.00	3	96.10	94.50	-3	12,799	-0.02%
2023/11/29	1	94.00	0	0.00	94.60	1	12,692	0.01%
2023/11/28	0	0.00	2	93.95	94.60	-2	12,595	-0.02%
2023/11/27	6	90.65	6	90.58	90.50	0	12,468	0.00%
2023/11/24	10	94.99	3	94.60	93.60	7	12,281	0.06%
2023/11/23	6	98.72	6	100.12	97.80	0	11,856	0.00%
2023/11/22	0	0.00	7	94.89	95.40	-7	11,103	-0.06%
2023/11/21	1	94.70	0	0.00	94.10	1	11,002	0.01%
2023/11/20	4	97.60	6	97.33	95.90	-2	10,868	-0.02%
2023/11/17	1	94.60	1.3	96.42	96.70	-0.3	10,684	0.00%
2023/11/16	10.2	96.30	10	97.63	94.60	0.2	10,505	0.00%
2023/11/15	155.1	97.09	5	96.78	95.10	150.1	10,204	1.47%	大買/鉅額交易
2023/11/14	8	95.49	13	95.82	94.80	-5	9,805	-0.05%
2023/11/13	6	94.23	8	94.26	94.40	-2	9,481	-0.02%
2023/11/10	0	0.00	3	93.00	90.00	-3	9,262	-0.03%
2023/11/09	14	90.50	13	91.74	90.30	1	9,186	0.01%
2023/11/08	12	92.06	6	92.43	91.60	6	9,185	0.07%
2023/11/07	6	94.00	2	93.50	93.90	4	9,080	0.04%
2023/11/06	1	92.00	4	93.32	93.50	-3	9,014	-0.03%
2023/11/03	3	92.30	2	92.65	92.60	1	8,903	0.01%
2023/11/02	6	90.00	4	90.54	91.40	2	8,743	0.02%
2023/11/01	0	0.00	1	85.80	86.90	-1	8,490	-0.01%
2023/10/31	0	83.90	0	0.00	83.90	0	8,387	0.00%
2023/10/27	4	86.02	1	86.00	85.60	3	8,296	0.04%
2023/10/26	2	87.55	10	88.19	86.80	-8	8,238	-0.10%
2023/10/25	3	92.67	11	92.05	91.00	-8	8,206	-0.10%
2023/10/24	4	93.28	3	94.20	92.80	1	8,170	0.01%
2023/10/23	4	95.25	4	95.20	93.20	0	8,034	0.00%
2023/10/20	2	90.65	3	92.80	93.90	-1	7,842	-0.01%
2023/10/19	14	92.70	19	92.16	92.00	-5	7,676	-0.07%
2023/10/18	0	0.00	2	94.00	92.80	-2	7,555	-0.03%
2023/10/17	4	95.70	4	95.03	93.30	0	7,316	0.00%
2023/10/16	0	0.00	0.5	95.29	93.90	-0.5	7,106	-0.01%
2023/10/13	20	97.20	20	97.22	97.20	0	6,938	0.00%
2023/10/12	11	97.05	16	96.47	97.10	-5	6,667	-0.08%
2023/10/11	18	95.91	22	94.97	93.70	-4	6,107	-0.07%
2023/10/06	33	91.73	57	91.41	94.40	-24	5,365	-0.45%
2023/10/05	8	87.93	7	87.37	86.70	1	4,757	0.02%
2023/10/04	36	88.16	17	88.45	86.70	19	4,523	0.42%
2023/10/03	8	88.69	19	87.39	90.00	-11	4,052	-0.27%
2023/10/02	3	82.27	5	79.84	81.90	-2	3,790	-0.05%
2023/09/28	4	78.57	0	0.00	77.50	4	3,717	0.11%
2023/09/20	8	84.28	0	0.00	83.80	8	3,726	0.21%
2023/09/15	3	86.33	20	87.37	88.00	-17	3,669	-0.46%
2023/09/14	4	83.75	14	84.39	84.40	-10	3,468	-0.29%
2023/09/13	2	82.70	3	82.67	81.10	-1	3,336	-0.03%
2023/09/11	2	82.00	5	82.62	81.40	-3	3,421	-0.09%
2023/09/08	5	82.16	2	80.95	81.10	3	3,384	0.09%
2023/09/07	22	82.39	18	81.80	82.60	4	3,366	0.12%
2023/09/06	4	79.45	9	79.80	79.10	-5	3,141	-0.16%
2023/09/05	10	78.00	5	78.26	78.00	5	3,091	0.16%
2023/09/01	2	75.80	2	76.39	75.90	0	3,179	0.00%
2023/08/31	2	75.50	2	75.20	74.60	0	3,227	0.00%
2023/08/30	2	74.10	2	72.70	74.00	0	3,237	0.00%
2023/08/29	2	70.90	2	71.50	71.60	0	3,261	0.00%
2023/08/28	0	70.20	0	0.00	70.00	0	3,396	0.00%
2023/08/17	2	71.20	2	71.50	71.50	0	4,649	0.00%
2023/08/01	2	79.30	2	79.90	78.70	0	6,218	0.00%
2023/07/28	5.5	79.36	6	79.37	78.70	-0.5	6,365	-0.01%
2023/07/27	1	77.30	0	0.00	77.30	1	6,376	0.02%
2023/07/24	1	75.30	0	0.00	75.10	1	6,526	0.02%
2023/07/17	2	78.80	2	79.20	79.10	0	6,752	0.00%
2023/07/14	1	78.10	0	0.00	77.70	1	6,804	0.01%
2023/07/11	2	79.20	2	78.50	79.30	0	7,184	0.00%
2023/07/06	0	0.00	10	80.80	80.40	-10	8,835	-0.11%
2023/07/05	0	81.00	0	0.00	80.50	0	8,981	0.00%
2023/07/04	1	81.00	5	81.60	81.30	-4	9,253	-0.04%
2023/06/30	0	0.00	2	82.50	82.10	-2	9,685	-0.02%
2023/06/29	3	81.63	2	81.80	81.70	1	9,764	0.01%
2023/06/28	2	80.80	1	81.50	80.10	1	9,688	0.01%
2023/06/27	3	80.73	1	81.50	80.00	2	9,680	0.02%
2023/06/26	0	82.00	0	0.00	81.30	0	9,683	0.00%
2023/06/21	7	83.86	0	0.00	83.50	7	9,704	0.07%
2023/06/20	11	85.80	5	88.10	85.80	6	9,637	0.06%
2023/06/19	14	89.23	11	90.25	88.10	3	9,601	0.03%
2023/06/16	46	88.73	39.6	89.20	89.50	6.4	9,541	0.07%
2023/06/13	6	87.98	6	87.83	87.40	0	9,374	0.00%
2023/06/12	0	0.00	0	86.40	87.00	0	9,333	0.00%
2023/06/08	2.3	88.11	0	0.00	85.50	2.3	9,299	0.02%
2023/06/07	0	0.00	2	89.00	89.20	-2	9,253	-0.02%
2023/06/06	0.2	87.18	0	0.00	87.40	0.2	9,200	0.00%
2023/06/05	2.1	88.58	2	88.50	88.60	0.1	9,165	0.00%
2023/06/02	12	87.37	22	88.22	87.70	-10	9,175	-0.11%
2023/06/01	12	86.87	1	86.70	86.90	11	9,233	0.12%
2023/05/31	9	90.35	11.3	90.79	88.40	-2.3	9,351	-0.02%
2023/05/30	3.6	87.50	2	87.70	88.40	1.6	8,932	0.02%
2023/05/29	20	87.27	20	85.99	88.20	0	8,924	0.00%
2023/05/26	15	82.35	2	83.80	82.90	13	8,674	0.15%
2023/05/25	2	82.60	1	83.10	82.60	1	8,601	0.01%
2023/05/23	0	0.00	2	82.70	82.80	-2	8,640	-0.02%
2023/05/22	4	81.90	16	81.30	81.00	-12	8,641	-0.14%
2023/05/18	4	82.10	2	83.00	82.10	2	8,575	0.02%
2023/05/17	0	0.00	4.1	81.59	82.80	-4.1	8,470	-0.05%
2023/05/16	3	79.77	2	79.40	79.50	1	8,189	0.01%
2023/05/15	1	77.90	0	0.00	77.20	1	8,029	0.01%
2023/05/12	12.1	78.54	0	0.00	78.90	12.1	8,012	0.15%
2023/05/11	4	78.20	4	78.95	78.50	0	7,903	0.00%
2023/05/09	0	0.00	2	77.40	76.50	-2	7,550	-0.03%
2023/05/08	4	77.05	2	77.50	77.10	2	7,487	0.03%
2023/05/05	0	75.30	0	0.00	75.00	0	7,472	0.00%
2023/05/04	0	0.00	1	75.70	75.50	-1	7,669	-0.01%
2023/05/02	3	80.96	0	0.00	80.30	3	7,633	0.04%
2023/04/28	0	0.00	3	81.00	81.00	-3	7,702	-0.04%
2023/04/27	2	79.60	3	80.27	79.20	-1	7,606	-0.01%
2023/04/26	1	78.60	1	77.60	78.60	0	7,507	0.00%
2023/04/25	2	81.50	0	0.00	79.60	2	7,458	0.03%
2023/04/24	2	83.10	2	84.50	83.10	0	7,392	0.00%
2023/04/21	1	83.60	2	83.60	82.90	-1	7,385	-0.01%
2023/04/20	0	0.00	1	86.00	85.20	-1	7,404	-0.01%
2023/04/19	2.7	88.86	0	0.00	87.50	2.7	7,393	0.04%
2023/04/18	0	0.00	0	90.00	88.50	0	7,363	0.00%
2023/04/17	1	88.00	2	89.65	90.20	-1	7,372	-0.01%
2023/04/14	2	90.50	25	89.22	88.30	-23	7,251	-0.32%
2023/04/13	34	91.38	4	92.40	89.30	30	7,066	0.42%
2023/04/12	23	91.84	24	93.05	95.40	-1	6,675	-0.02%
2023/04/11	3	86.20	6.1	88.16	90.40	-3.1	6,027	-0.05%
2023/04/10	4	83.20	4	84.20	83.40	0	5,275	0.00%
2023/04/07	7	84.53	9	83.58	84.00	-2	5,117	-0.04%
2023/04/06	4	81.15	2	81.50	81.70	2	4,834	0.04%
2023/03/31	3	84.03	17.1	83.48	83.30	-14.1	4,761	-0.30%
2023/03/30	0	0.00	2	81.40	79.50	-2	4,387	-0.05%
2023/03/29	0.1	77.80	0	0.00	77.90	0.1	4,307	0.00%
2023/03/27	2	81.40	2	82.40	79.70	0	4,316	0.00%
2023/03/24	7	81.21	2	81.40	81.30	5	4,288	0.12%
2023/03/22	7	80.63	0	0.00	79.80	7	4,221	0.17%
2023/03/21	0	0.00	2	80.20	80.10	-2	4,214	-0.05%
2023/03/20	0	0.00	0.1	78.50	78.90	-0.1	4,193	0.00%
2023/03/14	0.1	76.90	0	0.00	77.00	0.1	4,350	0.00%
2023/03/10	0	78.60	0	0.00	77.20	0	4,491	0.00%
2023/03/09	0	79.50	0	0.00	79.20	0	4,553	0.00%
2023/03/08	0	79.80	0	0.00	79.70	0	4,574	0.00%
2023/03/07	0.1	79.20	0	0.00	79.00	0.1	4,603	0.00%
2023/03/06	4	81.20	3	81.33	80.30	1	4,617	0.02%
2023/03/03	6	78.77	9	79.98	81.50	-3	4,709	-0.06%
2023/03/01	0	76.40	0	0.00	75.30	0	4,497	0.00%
2023/02/24	6	80.63	0	0.00	78.90	6	4,454	0.14%
2023/02/23	2	83.50	2	83.40	83.50	0	4,434	0.00%
2023/02/22	2	82.50	0	0.00	82.00	2	4,662	0.04%
2023/02/21	3	83.07	4	83.50	83.90	-1	5,227	-0.02%
2023/02/20	2	82.50	6.2	82.65	82.90	-4.2	5,457	-0.08%
2023/02/17	4	80.85	2	81.70	80.70	2	5,453	0.04%
2023/02/16	0.2	79.65	2	79.40	81.10	-1.8	5,428	-0.03%
2023/02/15	2	78.70	2	79.40	77.90	0	5,561	0.00%
2023/02/14	0	0.00	13	78.10	78.30	-13	5,519	-0.24%
2023/02/13	20	77.08	2	76.70	76.70	18	5,568	0.32%
2023/02/09	0	0.00	5	80.00	79.40	-5	5,636	-0.09%
2023/02/08	3	80.60	3	80.80	80.40	0	5,649	0.00%
2023/02/07	2	79.60	0	0.00	79.70	2	5,645	0.04%
2023/02/06	2	80.40	1	79.70	79.60	1	5,676	0.02%
2023/02/03	6	81.57	2	82.20	81.50	4	5,641	0.07%
2023/02/02	4	81.50	14	80.87	82.70	-10	5,594	-0.18%
2023/02/01	2	78.00	2	79.00	79.00	0	5,494	0.00%
2023/01/31	6	76.27	8	77.03	77.80	-2	5,401	-0.04%
2023/01/30	4	75.20	17	74.78	76.40	-13	5,323	-0.24%
2023/01/17	0	0.00	2	72.50	72.50	-2	5,237	-0.04%
2023/01/13	11	71.51	0	0.00	71.00	11	5,309	0.21%
2023/01/11	0	0.00	13	73.20	72.90	-13	5,391	-0.24%
2023/01/10	4	73.00	4	73.55	72.80	0	5,429	0.00%
2023/01/09	4	71.75	4	72.40	72.00	0	5,357	0.00%
2023/01/06	2	71.00	2	70.90	71.00	0	5,343	0.00%
2023/01/05	6	70.60	6	71.23	69.30	0	5,345	0.00%
2023/01/04	3	68.00	4	68.33	68.20	-1	5,307	-0.02%
2023/01/03	4	67.15	4	67.05	67.40	0	5,384	0.00%
2022/12/28	1	64.80	0	0.00	64.50	1	5,798	0.02%
2022/12/27	1	66.80	0	0.00	66.60	1	5,940	0.02%
2022/12/26	1	66.10	0	0.00	65.90	1	5,967	0.02%
2022/12/23	1	65.90	0	0.00	66.20	1	6,004	0.02%
2022/12/22	1	66.20	26	66.52	66.20	-25	6,016	-0.42%
2022/12/21	0	0.00	4	66.30	66.30	-4	6,041	-0.07%
2022/12/20	4	68.43	0	0.00	66.70	4	6,045	0.07%
2022/12/19	1	69.40	0	0.00	70.10	1	6,068	0.02%
2022/12/16	2	69.95	0	0.00	69.80	2	6,088	0.03%
2022/12/12	3	69.57	2	70.50	69.70	1	6,104	0.02%
2022/12/09	5	70.20	0	0.00	69.80	5	6,104	0.08%
2022/12/08	2	69.50	0	0.00	69.60	2	6,106	0.03%
2022/12/07	5	70.64	1	70.60	69.50	4	6,099	0.07%
2022/12/06	11	74.31	0	0.00	72.50	11	6,032	0.18%
2022/12/05	18	77.07	3	77.40	76.30	15	5,967	0.25%
2022/12/02	3	75.80	5	76.14	76.10	-2	5,958	-0.03%
2022/12/01	2	74.60	16	74.99	75.00	-14	5,905	-0.24%
2022/11/30	6	72.67	0	0.00	72.90	6	5,877	0.10%
2022/11/28	2	72.90	0	0.00	72.80	2	5,931	0.03%
2022/11/25	2	73.70	0	0.00	72.60	2	5,916	0.03%
2022/11/24	0	0.00	2	76.70	76.90	-2	5,713	-0.04%
2022/11/18	13	78.99	6	78.60	77.30	7	5,687	0.12%
2022/11/17	14	77.91	0.3	77.97	78.80	13.7	5,449	0.25%
2022/11/16	3.1	72.70	11	73.83	78.20	-8	4,874	-0.16%
2022/11/15	4	70.95	3	71.50	71.10	1	4,611	0.02%
2022/11/14	2	70.41	0	0.00	70.60	2	4,618	0.04%
2022/11/11	5	70.94	7.2	71.60	71.10	-2.2	4,619	-0.05%
2022/11/10	1	67.20	1	67.70	68.00	0	4,493	0.00%
2022/11/09	1	67.20	3.5	67.64	67.80	-2.5	4,664	-0.05%
2022/11/08	8	67.75	4	67.85	66.50	4	4,761	0.08%
2022/11/07	5	66.26	3	66.60	66.40	2	4,790	0.04%
2022/11/04	2	64.70	2	65.50	65.60	0	4,774	0.00%
2022/11/03	0	0.00	2	64.50	65.00	-2	4,775	-0.04%
2022/11/02	0	0.00	4	64.00	63.60	-4	4,769	-0.08%
2022/11/01	2	63.00	0	0.00	62.20	2	4,755	0.04%
2022/10/31	1	63.10	0	0.00	62.40	1	4,775	0.02%
2022/10/28	10	61.80	6	61.47	62.40	4	4,779	0.08%
2022/10/27	2	65.10	3	64.90	65.50	-1	4,668	-0.02%
2022/10/26	0	0.00	6	63.52	63.70	-6	4,718	-0.13%
2022/10/24	4	66.40	4	67.20	65.20	0	4,779	0.00%
2022/10/21	5	66.24	2	66.25	65.10	3	4,787	0.06%
2022/10/20	2	66.65	3	67.23	67.60	-1	4,789	-0.02%
2022/10/18	4	67.25	4	67.55	67.50	0	4,834	0.00%
2022/10/17	2	66.00	2	65.50	66.00	0	4,872	0.00%
2022/10/14	2	64.60	12	63.45	64.60	-10	4,999	-0.20%
2022/10/12	3	63.80	3	64.40	63.50	0	5,071	0.00%
2022/10/11	1	64.80	0	0.00	63.10	1	5,096	0.02%
2022/10/06	2	70.20	0	0.00	70.10	2	5,125	0.04%
2022/10/05	32	71.48	22	71.55	71.50	10	5,108	0.20%
2022/10/04	4	67.85	4	68.30	70.40	0	4,902	0.00%
2022/10/03	2	64.20	2	64.50	64.90	0	4,804	0.00%
2022/09/30	2	63.80	3	63.70	63.80	-1	4,937	-0.02%
2022/09/28	1	63.30	1	64.00	60.30	0	5,160	0.00%
2022/09/27	1	63.00	1	64.70	64.60	0	5,367	0.00%
2022/09/26	1	65.80	0	0.00	62.80	1	5,531	0.02%
2022/09/20	2	69.20	0	0.00	69.10	2	6,079	0.03%
2022/09/13	1	72.20	0	0.00	72.30	1	6,813	0.01%
2022/09/08	1	69.90	1	70.40	71.10	0	7,043	0.00%
2022/09/05	0	0.00	5	73.14	72.00	-5	7,391	-0.07%
2022/08/30	6	79.40	6	78.62	79.40	0	7,440	0.00%
2022/08/26	2	82.80	2	83.70	82.80	0	7,448	0.00%
2022/08/24	0	80.50	1	81.00	79.80	-1	7,643	-0.01%
2022/08/22	2	81.50	0	0.00	81.20	2	7,891	0.03%
2022/08/19	10	83.00	0	0.00	83.10	10	7,889	0.13%
2022/08/18	1	81.10	18	82.67	82.80	-17	7,910	-0.21%
2022/08/17	0	0.00	6	82.48	82.50	-6	7,902	-0.08%
2022/08/16	2	82.80	0	0.00	82.90	2	8,001	0.02%
2022/08/15	23	83.20	2	83.21	84.20	21	7,872	0.27%
2022/08/12	2	79.80	2	80.50	80.00	0	7,777	0.00%
2022/08/10	0	77.30	0	0.00	76.50	0	7,955	0.00%
2022/08/09	0	0.00	1	77.90	77.80	-1	8,009	-0.01%
2022/07/29	4	81.80	4	82.30	81.50	0	8,425	0.00%
2022/07/27	0	0.00	4	82.00	82.40	-4	8,678	-0.05%
2022/07/26	0	0.00	6	82.72	81.90	-6	8,798	-0.07%
2022/07/25	3	85.83	0	0.00	85.60	3	8,920	0.03%
2022/07/22	10	87.80	0	0.00	87.00	10	9,113	0.11%
2022/07/21	0	0.00	3	86.40	88.50	-3	9,241	-0.03%
2022/07/20	4	84.35	2	84.50	84.00	2	9,196	0.02%
2022/07/18	7	82.84	5	83.50	82.60	2	9,398	0.02%
2022/07/15	14	79.63	4	80.15	80.40	10	9,592	0.10%
2022/07/14	0	0.00	3	79.33	80.20	-3	9,771	-0.03%
2022/07/13	2	79.00	2	79.70	77.50	0	9,966	0.00%
2022/07/11	2	81.50	0	0.00	80.50	2	10,031	0.02%
2022/07/08	4	81.35	4	82.30	82.20	0	10,086	0.00%
2022/07/07	0	0.00	4	78.00	79.20	-4	10,103	-0.04%
2022/07/06	6	78.35	0	0.00	76.90	6	10,163	0.06%
2022/07/05	9	78.56	10	79.30	80.30	-1	10,364	-0.01%
2022/07/04	0	0.00	2	77.50	76.60	-2	10,261	-0.02%
2022/07/01	1	80.30	3	78.37	74.10	-2	10,284	-0.02%
2022/06/30	3	89.63	14	89.32	88.80	-11	10,065	-0.11%
2022/06/28	6	100.97	12	103.00	98.90	-6	10,019	-0.06%
2022/06/27	13	102.15	3	102.17	101.50	10	10,126	0.10%
2022/06/24	6	100.53	5	101.00	99.50	1	10,231	0.01%
2022/06/23	9	97.12	8	97.11	97.40	1	10,307	0.01%
2022/06/22	4	100.23	3	95.70	95.70	1	10,628	0.01%
2022/06/21	12	100.31	11	99.49	103.00	1	11,029	0.01%
2022/06/20	23	99.00	23	99.49	95.10	0	11,328	0.00%
2022/06/17	2	103.25	1	103.50	102.50	1	11,562	0.01%
2022/06/16	5	108.30	2	104.50	104.50	3	11,948	0.03%
2022/06/15	4	109.25	5	109.20	108.00	-1	13,104	-0.01%
2022/06/14	11	108.64	11	108.73	110.00	0	13,672	0.00%
2022/06/10	1	115.00	1	115.50	115.50	0	13,981	0.00%
2022/06/09	1	117.00	1	117.00	117.00	0	14,163	0.00%
2022/06/08	2	120.50	1	122.00	120.50	1	14,185	0.01%
2022/06/07	5	120.50	1	121.00	121.00	4	14,437	0.03%
2022/06/06	0	120.00	1	122.00	121.50	-1	14,772	-0.01%
2022/06/02	1	122.50	1	122.50	122.50	0	15,282	0.00%
2022/06/01	8	126.13	5	126.41	125.00	3	15,673	0.02%
2022/05/31	1	124.50	1	124.00	124.00	0	16,283	0.00%
2022/05/30	2	122.25	4	120.88	123.00	-2	17,589	-0.01%
2022/05/27	3	116.00	3	115.67	116.00	0	17,808	0.00%
2022/05/26	3	114.67	3	113.83	114.00	0	17,874	0.00%
2022/05/25	2	115.25	3	115.67	116.00	-1	17,954	-0.01%
2022/05/24	3	117.83	2	114.75	114.00	1	18,134	0.01%
2022/05/20	3	118.67	2	118.50	118.50	1	18,456	0.01%
2022/05/19	4	117.13	13	116.69	119.50	-9	18,747	-0.05%
2022/05/18	41	123.07	30	122.75	121.00	11	19,272	0.06%
2022/05/17	2	119.75	3	121.33	121.00	-1	19,361	-0.01%
2022/05/16	3	119.67	3	118.50	117.00	0	19,571	0.00%
2022/05/13	4	118.75	3	118.83	119.00	1	19,507	0.01%
2022/05/12	1	115.50	2	117.25	115.00	-1	19,454	-0.01%
2022/05/10	5	117.30	2	117.75	120.00	3	19,310	0.02%
2022/05/09	6	119.08	4	117.38	116.00	2	19,198	0.01%
2022/05/06	5	122.40	5	123.70	123.50	0	19,095	0.00%
2022/05/05	2	125.00	2	126.50	126.50	0	19,026	0.00%
2022/05/04	2	124.00	3	124.67	121.50	-1	18,865	-0.01%
2022/05/03	3	121.50	4	121.63	121.00	-1	18,774	-0.01%
2022/04/29	17	128.12	16	127.19	125.00	1	18,676	0.01%
2022/04/28	7	123.36	8	123.63	124.50	-1	18,491	-0.01%
2022/04/27	4	118.38	4	121.25	121.00	0	18,314	0.00%
2022/04/26	1	122.50	0	0.00	122.00	1	18,132	0.01%
2022/04/25	2	120.50	3	123.67	121.50	-1	18,061	-0.01%
2022/04/22	3	129.50	2	130.00	130.50	1	17,913	0.01%
2022/04/21	1	133.00	5	130.10	133.00	-4	17,886	-0.02%
2022/04/20	7	124.50	8	124.50	124.50	-1	17,748	-0.01%
2022/04/19	21	127.31	20	126.50	122.50	1	17,593	0.01%
2022/04/18	6	130.00	5	131.00	129.00	1	17,419	0.01%
2022/04/15	3	134.33	4	133.50	132.00	-1	17,359	-0.01%
2022/04/14	1	134.50	1	136.00	133.50	0	17,365	0.00%
2022/04/12	10	135.40	5	133.30	133.00	5	17,198	0.03%
2022/04/11	2	140.99	4	144.13	135.50	-2	17,021	-0.01%
2022/04/08	6	150.00	6	151.75	150.50	0	16,700	0.00%
2022/04/07	11	157.95	9	159.00	149.00	2	16,589	0.01%
2022/04/06	6	156.25	6	156.75	160.50	0	16,406	0.00%
2022/04/01	3	157.83	3	159.00	159.00	0	16,356	0.00%
2022/03/31	3	163.99	3	165.00	161.00	0	16,272	0.00%
2022/03/30	18	167.03	19	167.18	165.00	-1	16,271	-0.01%
2022/03/29	4	164.75	3	166.00	165.00	1	16,223	0.01%
2022/03/25	13	165.65	12	164.42	163.00	1	16,180	0.01%
2022/03/24	27	175.68	20	173.53	171.50	7	15,809	0.04%
2022/03/23	12	178.38	10	178.60	178.00	2	15,302	0.01%
2022/03/22	16	170.53	170	171.54	178.00	-154	14,991	-1.03%	大賣/鉅額交易
2022/03/21	17	176.41	16	176.13	173.50	1	14,718	0.01%
2022/03/18	37	177.66	34	177.43	176.50	3	14,344	0.02%
2022/03/17	156	173.03	35	171.06	174.00	121	13,091	0.92%	大買/鉅額交易
2022/03/16	9	157.89	7	159.00	158.50	2	12,472	0.02%
2022/03/15	7	159.36	5	156.40	153.50	2	12,314	0.02%
2022/03/14	6	160.33	22	160.30	164.00	-16	12,172	-0.13%
2022/03/11	18	157.28	14	157.75	157.50	4	12,204	0.03%
2022/03/10	16	159.25	16	160.16	158.50	0	12,308	0.00%
2022/03/09	20	155.78	5	159.00	153.50	15	12,373	0.12%
2022/03/08	20	161.40	15	161.93	157.00	5	12,531	0.04%
2022/03/07	33	161.97	29	161.97	162.00	4	12,232	0.03%
2022/03/04	30	172.47	37	172.80	169.00	-7	11,928	-0.06%
2022/03/03	35	170.76	56.1	170.85	171.50	-21.1	11,303	-0.19%
2022/03/02	23	158.67	25	158.22	160.00	-2	10,054	-0.02%
2022/03/01	2	147.50	2	149.00	148.50	0	9,749	0.00%
2022/02/25	6	145.67	2	147.00	143.50	4	9,824	0.04%
2022/02/24	8	144.06	0	0.00	141.50	8	9,881	0.08%
2022/02/23	2	152.25	1	152.00	151.00	1	10,236	0.01%
2022/02/22	13	149.85	10	148.45	151.50	3	10,368	0.03%
2022/02/21	12.1	162.07	26	164.56	161.00	-13.9	10,231	-0.14%
2022/02/18	21	161.05	50	161.02	162.50	-29	10,224	-0.28%
2022/02/17	8	152.75	4	154.00	151.50	4	9,904	0.04%
2022/02/16	7	153.36	10	151.15	155.50	-3	9,991	-0.03%
2022/02/11	2	148.50	2	149.50	147.00	0	10,937	0.00%
2022/02/10	2	148.50	0	0.00	148.50	2	11,265	0.02%
2022/02/09	4	147.00	6	148.50	150.00	-2	11,402	-0.02%
2022/02/08	2	145.00	2	145.00	146.00	0	11,481	0.00%
2022/02/07	2	141.00	2	142.00	143.00	0	11,584	0.00%
2022/01/26	3	141.17	6	141.92	141.00	-3	11,768	-0.03%
2022/01/25	1	137.50	0	0.00	137.00	1	12,210	0.01%
2022/01/24	8	137.25	0	0.00	140.50	8	12,678	0.06%
2022/01/19	5	145.40	0	0.00	144.50	5	13,633	0.04%
2022/01/18	6	150.50	5	151.20	148.00	1	13,849	0.01%
2022/01/17	2	147.50	2	149.50	150.00	0	14,101	0.00%
2022/01/14	1	146.50	3	148.50	149.50	-2	14,265	-0.01%
2022/01/13	9	144.72	0	0.00	144.50	9	14,534	0.06%
2022/01/12	4	148.00	4	149.25	148.50	0	14,498	0.00%
2022/01/11	9	146.61	0	0.00	145.00	9	14,569	0.06%
2022/01/10	2	151.00	2	152.00	152.00	0	14,535	0.00%
2022/01/07	1	150.50	1	151.00	148.50	0	14,682	0.00%
2022/01/06	5	157.50	4	158.50	155.00	1	14,744	0.01%
2022/01/05	1	159.00	0	0.00	158.00	1	14,851	0.01%
2022/01/04	2	161.75	0	0.00	161.50	2	14,915	0.01%
2022/01/03	1	163.50	1	163.50	164.50	0	15,049	0.00%
2021/12/30	1	164.50	0	0.00	165.00	1	15,181	0.01%
2021/12/29	2	163.00	0	0.00	163.00	2	15,371	0.01%
2021/12/28	0	0.00	0.1	165.50	165.50	-0.1	15,706	0.00%
2021/12/23	2	167.50	5	168.60	169.00	-3	16,265	-0.02%
2021/12/22	6	168.08	4	170.50	165.00	2	16,277	0.01%
2021/12/17	0	0.00	1	163.50	163.50	-1	16,348	-0.01%
2021/12/16	5	165.40	4	167.00	167.50	1	16,456	0.01%
2021/12/15	10	156.00	12	160.67	161.00	-2	16,484	-0.01%
2021/12/10	2	159.50	0	0.00	159.00	2	16,904	0.01%
2021/12/09	2	165.50	2	167.00	164.50	0	16,928	0.00%
2021/12/08	4	165.75	0	0.00	164.00	4	17,062	0.02%
2021/12/07	4	172.50	7	168.21	166.00	-3	17,168	-0.02%
2021/12/06	13	172.12	13	172.50	173.00	0	17,134	0.00%
2021/12/03	8	171.38	11	172.77	171.00	-3	17,146	-0.02%
2021/12/02	17	169.62	26	171.25	167.00	-9	17,226	-0.05%
2021/12/01	4	165.38	17.2	165.86	167.50	-13.2	16,882	-0.08%
2021/11/29	2	154.75	5	150.90	156.00	-3	17,080	-0.02%
2021/11/26	0	155.50	3	153.50	155.50	-3	17,360	-0.02%
2021/11/25	11	159.86	0	0.00	158.50	11	17,456	0.06%
2021/11/24	0	0.00	1	157.00	162.00	-1	17,501	-0.01%
2021/11/23	2.2	161.05	0	0.00	161.00	2.2	17,568	0.01%
2021/11/22	51	163.85	59	165.36	165.00	-8	17,742	-0.05%
2021/11/19	10	157.75	4	160.50	157.00	6	17,541	0.03%
2021/11/18	4	166.25	5	166.20	164.00	-1	17,641	-0.01%
2021/11/17	3	164.67	6	165.42	165.00	-3	17,841	-0.02%
2021/11/16	7	162.50	11	163.14	163.50	-4	18,130	-0.02%
2021/11/15	7	160.64	17	160.15	158.00	-10	18,522	-0.05%
2021/11/12	17	157.59	8	158.31	156.50	9	19,245	0.05%
2021/11/11	24	155.21	14	157.68	155.00	10	19,449	0.05%
2021/11/10	12	145.67	15	148.43	151.50	-3	19,775	-0.02%
2021/11/09	6	146.42	12.2	146.44	148.50	-6.2	20,183	-0.03%
2021/11/08	1	140.50	0	0.00	139.00	1	20,294	0.00%
2021/11/05	3	143.00	2	144.00	144.50	1	20,862	0.00%
2021/11/04	6	143.00	6	144.83	141.50	0	21,186	0.00%
2021/11/03	6	141.50	8.5	143.74	144.00	-2.5	21,558	-0.01%
2021/11/02	7	147.07	7	150.36	143.00	0	21,513	0.00%
2021/11/01	11	147.86	13.3	147.52	147.50	-2.3	21,303	-0.01%
2021/10/29	13	142.81	12	142.75	142.50	1	21,128	0.00%
2021/10/28	19	139.58	7	141.14	142.50	12	20,966	0.06%
2021/10/27	2.5	133.23	7	135.43	134.50	-4.5	20,899	-0.02%
2021/10/26	8	133.38	9	133.22	130.50	-1	21,149	0.00%
2021/10/25	12	128.50	8	130.18	132.00	4	21,707	0.02%
2021/10/22	8	126.50	11	127.82	128.00	-3	22,361	-0.01%
2021/10/21	2	123.00	5	124.60	123.00	-3	23,211	-0.01%
2021/10/19	2	121.00	8	120.56	121.00	-6	25,066	-0.02%
2021/10/18	2	119.00	0	0.00	118.50	2	26,206	0.01%
2021/10/15	5	120.00	0	0.00	118.00	5	27,347	0.02%
2021/10/14	2	116.50	12	115.50	116.50	-10	28,322	-0.04%
2021/10/13	5	112.00	0	0.00	111.50	5	28,502	0.02%
2021/10/12	2	117.50	2	118.00	117.00	0	28,564	0.00%
2021/10/08	4	121.63	1	119.00	119.50	3	28,733	0.01%
2021/10/07	0	0.00	3	122.67	123.00	-3	28,944	-0.01%
2021/10/06	6	118.67	3	119.17	117.50	3	29,236	0.01%
2021/10/05	1	113.50	3	118.67	119.50	-2	29,528	-0.01%
2021/10/04	9	116.39	9	115.56	113.00	0	29,546	0.00%
2021/10/01	2	126.00	3	124.67	122.50	-1	29,663	0.00%
2021/09/30	3	128.17	3	129.83	131.00	0	30,246	0.00%
2021/09/29	2	127.75	2	129.25	129.00	0	30,977	0.00%
2021/09/27	4	135.25	4	136.75	136.00	0	33,739	0.00%
2021/09/24	4	129.38	7	129.93	132.00	-3	34,646	-0.01%
2021/09/23	2	127.01	1	128.00	127.00	1	35,414	0.00%
2021/09/17	0	0.00	3	130.50	133.00	-3	37,050	-0.01%
2021/09/16	39	127.97	38	126.50	128.00	1	38,257	0.00%
2021/09/15	8	127.44	5	125.70	126.00	3	38,955	0.01%
2021/09/14	2	135.24	0	0.00	132.50	2	38,952	0.01%
2021/09/13	2	140.50	1	140.50	137.00	1	38,962	0.00%
2021/09/10	3	139.33	4	139.88	141.00	-1	39,056	0.00%
2021/09/09	3	134.67	3	135.85	138.00	0	38,969	0.00%
2021/09/08	2	133.00	1	134.00	134.00	1	38,931	0.00%
2021/09/07	5	134.50	4	130.75	133.50	1	38,964	0.00%
2021/09/03	1	140.50	1	143.00	139.00	0	38,888	0.00%
2021/09/02	3.1	144.97	0	0.00	140.00	3.1	38,937	0.01%
2021/09/01	4.4	143.40	7	144.79	148.00	-2.6	38,896	-0.01%
2021/08/31	32	141.61	23	142.00	140.00	9	38,843	0.02%
2021/08/30	1	139.50	6	139.50	139.50	-5	39,138	-0.01%
2021/08/27	1	137.99	3	139.33	139.00	-2	39,411	-0.01%
2021/08/26	18	142.64	22	143.57	140.00	-4	39,495	-0.01%
2021/08/25	2	140.50	4	141.00	142.00	-2	39,566	-0.01%
2021/08/24	15	138.80	28	141.63	135.50	-13	40,059	-0.03%
2021/08/23	33	139.94	8	138.81	140.00	25	40,213	0.06%
2021/08/20	23	132.41	28	133.05	133.00	-5	40,683	-0.01%
2021/08/19	56	136.79	58	137.58	130.50	-2	40,705	0.00%
2021/08/18	49	133.19	174	130.96	143.00	-125	41,179	-0.30%	大賣/鉅額交易
2021/08/17	38	136.07	32	137.80	132.50	6	41,023	0.01%
2021/08/16	35	138.34	30	139.37	143.50	5	41,087	0.01%
2021/08/13	100	142.08	153	142.08	140.50	-53	40,593	-0.13%	大賣/
2021/08/12	46	157.79	43	157.50	156.00	3	40,534	0.01%
2021/08/11	38	159.28	34	159.60	160.00	4	40,888	0.01%
2021/08/10	6	172.25	6	172.42	173.00	0	40,474	0.00%
2021/08/09	50	173.37	12	171.54	170.00	38	40,505	0.09%
2021/08/06	2	182.00	3	181.67	182.50	-1	40,913	0.00%
2021/08/05	6	181.92	7	182.36	185.00	-1	41,731	0.00%
2021/08/04	6	184.08	3	183.83	182.00	3	42,340	0.01%
2021/08/03	1	185.50	2	186.00	185.50	-1	42,249	0.00%
2021/08/02	22	185.27	19	185.45	183.00	3	42,628	0.01%
2021/07/30	83	186.80	23	184.57	180.50	60	42,590	0.14%
2021/07/29	10	183.10	9	181.72	188.50	1	42,758	0.00%
2021/07/28	94.2	185.14	29	177.86	175.00	65.2	42,512	0.15%
2021/07/27	61	206.13	93.2	200.69	194.00	-32.2	42,076	-0.08%
2021/07/26	78	202.33	46	202.53	201.50	32	41,419	0.08%
2021/07/23	74	202.28	89.1	203.93	197.00	-15.1	41,083	-0.04%
2021/07/22	58	187.98	46	186.49	196.50	12	39,927	0.03%
2021/07/21	37	181.81	26	182.75	179.00	11	38,802	0.03%
2021/07/20	26.3	175.68	25	176.32	173.00	1.3	37,735	0.00%
2021/07/19	2	170.00	8	166.13	172.50	-6	36,614	-0.02%
2021/07/16	15	164.47	11	166.32	163.50	4	36,415	0.01%
2021/07/15	5	163.80	9	164.28	164.50	-4	36,323	-0.01%
2021/07/14	2	162.00	3	160.17	159.00	-1	36,166	0.00%
2021/07/13	3	163.83	11.1	172.23	162.00	-8.1	35,852	-0.02%
2021/07/12	25	169.90	14	170.68	171.00	11	35,506	0.03%
2021/07/09	13	165.35	5	165.80	164.50	8	35,077	0.02%
2021/07/08	9	167.33	22	167.61	166.00	-13	34,874	-0.04%
2021/07/07	97	172.91	91	171.76	165.00	6	35,149	0.02%
2021/07/06	32	174.16	42.2	173.89	172.50	-10.2	35,027	-0.03%
2021/07/05	51	177.45	31.2	181.14	170.00	19.8	35,270	0.06%
2021/07/02	31	163.05	33.2	167.70	174.00	-2.2	34,121	-0.01%
2021/07/01	39	167.00	42.1	165.06	158.50	-3.1	33,859	-0.01%
2021/06/30	58	162.33	48	161.46	163.00	10	33,203	0.03%
2021/06/29	28	155.88	35	153.49	154.00	-7	32,843	-0.02%
2021/06/28	17	154.79	11	154.23	154.00	6	32,911	0.02%
2021/06/25	29	141.24	36	143.51	146.50	-7	32,506	-0.02%
2021/06/24	42	133.98	15	135.17	136.00	27	31,619	0.09%
2021/06/23	1	125.50	11	130.68	133.00	-10	30,984	-0.03%
2021/06/22	1	120.50	2	122.75	121.00	-1	31,097	0.00%
2021/06/21	5	124.80	6	121.08	120.50	-1	31,263	0.00%
2021/06/18	3	130.00	3	131.00	129.00	0	31,803	0.00%
2021/06/17	2	126.75	1	128.50	131.50	1	31,874	0.00%
2021/06/16	6	131.00	6	133.42	129.50	0	31,976	0.00%
2021/06/15	1	133.00	5.2	134.22	136.00	-4.2	32,598	-0.01%
2021/06/11	3	132.67	3	132.83	131.00	0	32,521	0.00%
2021/06/10	17	132.32	13	133.12	132.00	4	33,066	0.01%
2021/06/09	9	131.11	5	131.80	131.50	4	33,186	0.01%
2021/06/08	20	134.58	27.1	134.45	130.50	-7.1	33,157	-0.02%
2021/06/07	37.2	136.86	21	135.62	135.50	16.2	33,082	0.05%
2021/06/04	18.1	135.68	38	136.58	139.00	-19.9	32,754	-0.06%
2021/06/03	9	134.78	6	136.00	135.50	3	32,674	0.01%
2021/06/02	29	134.90	24	134.46	134.50	5	32,743	0.02%
2021/06/01	40	140.08	39	140.23	136.50	1	32,623	0.00%
2021/05/31	14	135.71	12	135.25	134.00	2	32,109	0.01%
2021/05/28	23	133.26	21	134.26	135.00	2	32,079	0.01%
2021/05/27	40	127.78	48	128.11	126.50	-8	31,786	-0.03%
2021/05/26	107	129.04	96	128.53	126.00	11	31,719	0.03%	大買/
2021/05/25	16	121.63	12	125.96	128.50	4	31,670	0.01%
2021/05/24	8	114.44	22	109.98	117.00	-14	31,912	-0.04%
2021/05/21	23	103.85	12	104.71	106.50	11	32,155	0.03%
2021/05/20	25	102.80	24	102.90	101.50	1	31,940	0.00%
2021/05/19	27	110.24	25	109.98	112.50	2	31,854	0.01%
2021/05/18	17	103.38	26	103.92	107.00	-9	31,891	-0.03%
2021/05/17	34	99.67	55	100.59	97.70	-21	32,241	-0.07%
2021/05/14	60	106.45	30.3	107.74	108.50	29.7	31,922	0.09%
2021/05/13	10	112.55	16	115.31	115.00	-6	31,103	-0.02%
2021/05/12	186	114.60	179	115.19	112.00	7	30,227	0.02%	大買/大賣/
2021/05/11	27	124.06	28	124.50	124.00	-1	29,540	0.00%
2021/05/10	21	141.21	7	140.93	137.50	14	29,435	0.05%
2021/05/07	3	134.00	6	134.92	139.50	-3	28,925	-0.01%
2021/05/06	18	129.03	26	126.79	127.00	-8	28,709	-0.03%
2021/05/05	169	128.99	174	129.24	123.00	-5	28,203	-0.02%	大買/大賣/
2021/05/04	215	139.99	203	139.51	136.50	12	27,815	0.04%	大買/大賣/
2021/05/03	37	156.57	32	153.64	151.50	5	27,521	0.02%
2021/04/29	32	166.22	36	168.07	168.00	-4	27,241	-0.01%
2021/04/28	20	166.05	18	165.56	165.00	2	27,134	0.01%
2021/04/27	15	162.57	27	162.50	164.50	-12	26,958	-0.04%
2021/04/26	24	158.23	4	158.00	161.50	20	27,069	0.07%
2021/04/22	34	150.04	35	150.74	145.00	-1	27,692	0.00%
2021/04/21	29	147.57	30	149.90	153.00	-1	28,505	0.00%
2021/04/20	1	147.00	13	145.08	147.00	-12	28,550	-0.04%
2021/04/19	1	138.00	12	140.58	142.00	-11	28,673	-0.04%
2021/04/16	14	139.50	14	138.82	139.50	0	28,936	0.00%
2021/04/15	35	133.97	33	135.18	137.00	2	29,104	0.01%
2021/04/14	14	137.71	2	140.50	138.00	12	29,421	0.04%
2021/04/13	22.1	142.91	24	145.13	137.50	-1.9	29,575	-0.01%
2021/04/12	7	138.21	12	137.58	137.00	-5	29,131	-0.02%
2021/04/09	72	136.73	72.1	135.92	131.50	-0.1	28,986	0.00%
2021/04/08	13	130.19	13	133.92	136.00	0	28,283	0.00%
2021/04/07	21	121.05	17	123.18	124.00	4	28,316	0.01%
2021/04/06	0	0.00	2	114.76	116.00	-2	28,187	-0.01%
2021/04/01	5	106.80	5	106.30	105.50	0	28,751	0.00%
2021/03/31	13	105.42	12	104.21	104.00	1	28,576	0.00%
2021/03/30	148	99.62	159	100.42	101.50	-11	28,154	-0.04%	大買/大賣/
2021/03/29	32	97.26	9	95.62	95.70	23	27,520	0.08%
2021/03/26	18	92.79	16	92.09	93.70	2	27,331	0.01%
2021/03/25	16	92.09	39	91.41	90.60	-23	27,332	-0.08%
2021/03/24	8	96.81	5	96.14	95.30	3	27,472	0.01%
2021/03/23	20	98.07	29	97.39	95.30	-9	27,384	-0.03%
2021/03/22	0	0.00	2	93.45	93.80	-2	26,705	-0.01%
2021/03/19	7	93.44	2	93.70	93.70	5	26,856	0.02%
2021/03/18	35	93.46	63	93.81	94.00	-28	26,880	-0.10%
2021/03/17	3	89.77	4	89.60	90.00	-1	26,435	0.00%
2021/03/16	37	92.85	70	91.79	89.50	-33	26,542	-0.12%
2021/03/15	71	90.94	8	89.33	90.10	63	26,602	0.24%
2021/03/12	16	88.38	12	86.93	86.70	4	26,703	0.01%
2021/03/11	14	88.64	16	87.96	89.00	-2	27,580	-0.01%
2021/03/10	1	86.40	1	86.40	84.50	0	28,013	0.00%
2021/03/09	3	85.60	5	86.40	85.10	-2	28,215	-0.01%
2021/03/08	7	88.44	7	88.13	86.20	0	28,994	0.00%
2021/03/05	18	86.06	35	86.14	87.00	-17	29,820	-0.06%
2021/03/04	1	89.90	13	89.22	87.80	-12	29,933	-0.04%
2021/03/03	35	89.51	2	87.25	90.60	33	29,980	0.11%
2021/03/02	2	91.60	4	89.73	86.80	-2	30,062	-0.01%
2021/02/26	57	90.36	57	91.04	91.40	0	29,945	0.00%
2021/02/25	85	92.19	73	92.41	90.60	12	30,326	0.04%
2021/02/24	15	92.25	71	91.84	92.10	-56	30,487	-0.18%
2021/02/23	70	83.51	163	84.21	86.00	-93	29,911	-0.31%	大賣/
2021/02/22	5	80.64	27	80.69	82.30	-22	29,065	-0.08%
2021/02/19	256	74.50	87	74.48	74.90	169	28,805	0.59%	大買/鉅額交易
2021/02/18	18	72.10	10	72.69	72.60	8	28,339	0.03%
2021/02/17	40	68.56	54	68.46	69.10	-14	27,549	-0.05%
2021/02/05	3	62.70	10	62.78	62.90	-7	26,889	-0.03%
2021/02/04	2	62.55	6	62.30	62.30	-4	26,811	-0.01%
2021/02/03	0	0.00	10	61.67	61.50	-10	26,732	-0.04%
2021/02/02	11.1	61.65	9	61.70	61.00	2.1	26,724	0.01%
2021/02/01	8	59.09	3	59.80	59.60	5	26,712	0.02%
2021/01/29	6	59.48	4	58.88	58.50	2	26,606	0.01%
2021/01/28	3	59.17	0	0.00	59.00	3	26,521	0.01%
2021/01/27	2	62.40	2	62.45	61.90	0	26,408	0.00%
2021/01/26	4	63.20	5	62.82	62.50	-1	26,334	0.00%
2021/01/25	9	62.54	6	63.38	63.50	3	26,208	0.01%
2021/01/22	9	62.48	4	62.20	63.00	5	26,023	0.02%
2021/01/21	7	62.60	7	62.24	63.00	0	25,907	0.00%
2021/01/19	11	67.46	2	67.75	65.30	9	25,404	0.04%
2021/01/18	15	65.77	16	65.43	66.10	-1	25,198	0.00%
2021/01/15	9	66.77	5	68.00	66.00	4	24,967	0.02%
2021/01/14	14	67.89	33	67.53	69.50	-19	24,560	-0.08%
2021/01/13	2	63.30	8	63.61	64.20	-6	23,805	-0.03%
2021/01/12	8	62.70	0	0.00	61.90	8	23,653	0.03%
2021/01/11	4	64.18	1	64.60	64.20	3	23,474	0.01%
2021/01/08	0	0.00	3	63.90	63.50	-3	23,227	-0.01%
2021/01/07	4	63.53	3	64.03	64.30	1	23,033	0.00%
2021/01/06	2	62.85	1.2	63.64	61.60	0.8	22,772	0.00%
2021/01/05	11	64.40	5	64.74	63.40	6	22,621	0.03%
2021/01/04	4	65.83	10	66.37	66.00	-6	22,408	-0.03%
2020/12/31	76	65.30	71	63.57	64.70	5	21,919	0.02%
2020/12/30	19	64.54	30	64.07	63.70	-11	21,457	-0.05%
2020/12/29	38	64.27	18.4	64.60	62.10	19.6	20,765	0.09%
2020/12/28	20	64.89	26	65.32	65.80	-6	19,867	-0.03%
2020/12/25	6	58.90	6	59.22	59.90	0	18,841	0.00%
2020/12/24	6	58.27	37	58.30	57.90	-31	18,434	-0.17%
2020/12/23	10	56.80	55	57.11	57.50	-45	18,058	-0.25%
2020/12/22	41	55.87	63	57.84	55.50	-22	17,830	-0.12%
2020/12/21	52	58.40	11	57.15	56.10	41	17,535	0.23%
2020/12/18	85	57.38	112	57.81	57.50	-27	17,267	-0.16%	大賣/
2020/12/17	0	0.00	5	56.20	56.30	-5	16,651	-0.03%
2020/12/16	63	55.30	2	56.00	55.20	61	16,400	0.37%
2020/12/15	28.3	54.70	2	54.20	54.60	26.3	16,209	0.16%
2020/12/14	7.3	57.63	5	58.90	56.80	2.3	15,845	0.01%
2020/12/11	5	57.28	3	57.00	57.40	2	15,579	0.01%
2020/12/10	3	58.03	1	59.20	58.60	2	15,224	0.01%
2020/12/09	4	61.68	6	61.43	60.40	-2	14,889	-0.01%
2020/12/08	2	59.30	3	58.87	59.00	-1	14,047	-0.01%
2020/12/07	4	59.15	24	58.45	60.10	-20	13,521	-0.15%
2020/12/04	52	55.62	47.3	55.36	54.70	4.7	12,300	0.04%
2020/12/03	11	54.11	13	54.24	53.90	-2	11,514	-0.02%
2020/12/02	49	55.51	43.2	56.19	55.20	5.8	11,077	0.05%
2020/12/01	99.5	54.32	263	54.57	55.50	-163.5	9,964	-1.64%	大賣/鉅額交易
2020/11/30	36	51.27	47	51.30	50.50	-11	8,748	-0.13%
2020/11/27	64	50.31	63	50.15	50.30	1	8,301	0.01%
2020/11/26	229	51.29	75	50.44	50.00	154	7,875	1.96%	大買/鉅額交易
2020/11/25	39	49.11	6	49.13	49.00	33	7,248	0.46%
2020/11/24	79	51.14	84	51.68	49.70	-5	6,773	-0.07%
2020/11/23	60	49.88	49	49.91	51.30	11	5,808	0.19%
2020/11/20	19	46.27	39	46.14	46.65	-20	4,521	-0.44%
2020/11/19	0	0.00	3	41.55	42.45	-3	3,918	-0.08%
2020/11/18	2	41.55	0	0.00	41.70	2	3,891	0.05%
2020/11/17	0	0.00	1	42.30	41.80	-1	3,919	-0.03%
2020/11/16	4	42.08	5	42.13	42.20	-1	3,987	-0.03%
2020/11/12	3	40.87	0	0.00	41.35	3	4,204	0.07%
2020/11/11	1	41.85	0	0.00	41.85	1	4,148	0.02%
2020/11/10	1	42.00	0	0.00	42.30	1	4,128	0.02%
2020/11/09	3	42.50	4	42.68	43.70	-1	4,027	-0.02%
2020/11/06	0	0.00	3	41.75	41.75	-3	3,842	-0.08%
2020/11/05	0	0.00	2	42.00	42.00	-2	3,825	-0.05%
2020/11/04	0	0.00	3	42.30	42.75	-3	3,806	-0.08%
2020/11/02	6	40.91	2	40.60	40.60	4	3,749	0.11%
2020/10/30	1	41.80	1	42.30	41.95	0	3,713	0.00%
2020/10/29	1	41.60	0	0.00	42.05	1	3,686	0.03%
2020/10/28	4	42.18	0	0.00	42.00	4	3,719	0.11%
2020/10/23	0	0.00	10	42.53	43.30	-10	3,587	-0.28%
2020/10/22	0	0.00	33	42.38	42.50	-33	3,533	-0.93%
2020/10/21	45	42.48	23	42.48	42.75	22	3,440	0.64%
2020/10/19	20	41.15	0	0.00	41.60	20	3,252	0.61%
2020/10/16	3	40.50	7	41.21	40.70	-4	3,215	-0.12%
2020/10/14	0	0.00	1	41.00	40.80	-1	3,161	-0.03%
2020/10/13	0	0.00	9	40.17	40.45	-9	3,027	-0.30%
2020/10/12	0	0.00	2	38.60	38.55	-2	2,857	-0.07%
2020/10/07	2	37.35	0	0.00	37.30	2	2,815	0.07%
2020/09/24	7	36.81	0	0.00	36.70	7	3,390	0.21%
2020/09/21	0	0.00	3	38.85	38.30	-3	3,456	-0.09%
2020/09/18	3	39.25	2	39.30	38.70	1	3,468	0.03%
2020/09/17	2	39.00	2	38.80	38.90	0	3,474	0.00%
2020/09/16	6	39.52	1	38.55	38.75	5	3,468	0.14%
2020/09/15	3	38.45	0	0.00	38.70	3	3,427	0.09%
2020/08/27	2	36.85	0	0.00	36.40	2	3,944	0.05%
2020/08/25	0	0.00	1	36.40	36.45	-1	4,068	-0.02%
2020/08/19	1	40.30	1	38.85	38.70	0	4,086	0.00%
2020/08/18	1	39.75	7	40.83	41.00	-6	3,993	-0.15%
2020/08/17	4	39.85	0	0.00	40.00	4	3,930	0.10%
2020/08/13	0	0.00	2	39.05	39.05	-2	4,036	-0.05%
2020/08/11	0	0.00	8	39.75	39.10	-8	4,287	-0.19%
2020/08/10	11	39.11	3	39.00	39.10	8	4,881	0.16%
2020/08/07	2	40.05	0	0.00	40.10	2	4,998	0.04%
2020/08/06	3	40.65	0	0.00	40.65	3	5,173	0.06%
2020/08/05	3	40.35	0	0.00	40.40	3	5,266	0.06%
2020/08/03	1	40.35	0	0.00	40.00	1	5,469	0.02%
2020/07/28	2	38.00	0	0.00	38.00	2	5,800	0.03%
2020/07/21	2	39.50	0	0.00	38.95	2	6,536	0.03%
2020/07/10	4	38.40	2	39.30	38.45	2	6,730	0.03%
2020/07/09	3	41.17	1	40.45	40.40	2	6,717	0.03%
2020/07/06	0	0.00	1	40.10	40.05	-1	6,414	-0.02%
2020/06/30	1	38.55	0	0.00	38.65	1	6,306	0.02%
2020/06/10	0	0.00	1	42.00	42.50	-1	6,222	-0.02%
2020/06/05	1	42.70	12	42.82	42.40	-11	6,500	-0.17%
2020/06/04	1	42.10	0	0.00	42.25	1	6,432	0.02%
2020/06/03	0	0.00	2	42.20	42.05	-2	6,363	-0.03%
2020/06/02	0	0.00	9	40.97	40.80	-9	6,248	-0.14%
2020/06/01	19	41.66	10	41.40	41.40	9	6,234	0.14%
2020/05/29	2	40.70	2	40.40	40.85	0	6,151	0.00%
2020/05/26	10	41.55	4	41.35	41.40	6	6,071	0.10%
2020/05/25	2	40.65	0	0.00	40.65	2	5,962	0.03%
2020/05/22	0	0.00	2	41.30	40.00	-2	5,905	-0.03%
2020/05/21	4	41.60	0	0.00	42.15	4	5,818	0.07%
2020/05/19	0	0.00	5	41.60	42.75	-5	5,728	-0.09%
2020/05/18	0	0.00	5	43.00	41.75	-5	5,597	-0.09%
2020/05/15	44	44.00	37	44.24	42.60	7	5,475	0.13%
2020/05/13	0	0.00	5	42.80	42.95	-5	4,760	-0.11%
2020/05/04	2	39.80	2	41.30	41.40	0	3,911	0.00%
2020/04/30	10	41.75	16	41.76	41.00	-6	3,808	-0.16%
2020/04/29	23	39.97	13	39.80	40.80	10	3,629	0.28%
2020/04/28	0	0.00	10	40.05	40.10	-10	3,359	-0.30%
2020/04/24	5	36.95	0	0.00	36.75	5	3,089	0.16%
2020/04/23	5	36.70	5	36.63	36.70	0	3,081	0.00%
2020/04/16	0	0.00	31	36.10	35.85	-31	3,137	-0.99%
2020/04/15	36	34.91	1	35.00	34.55	35	3,158	1.11%
2020/04/14	1	33.25	10	34.20	34.15	-9	3,136	-0.29%
2020/04/07	0	0.00	1	31.15	31.15	-1	3,257	-0.03%
2020/03/26	0	0.00	5	26.80	27.60	-5	3,943	-0.13%
2020/03/24	5	25.70	0	0.00	25.45	5	4,568	0.11%
2020/03/20	0	0.00	1	26.00	25.95	-1	4,954	-0.02%
2020/03/19	1	24.05	4	25.28	24.05	-3	4,945	-0.06%
2020/03/13	0	0.00	1	29.25	30.50	-1	4,885	-0.02%
2020/03/12	1	34.85	0	0.00	32.50	1	4,786	0.02%
2020/03/11	2	36.45	3	36.23	36.00	-1	4,664	-0.02%
2020/03/09	0	0.00	10	34.65	33.85	-10	4,461	-0.22%
2020/03/02	2	35.45	0	0.00	34.80	2	4,346	0.05%
2020/02/27	0	0.00	2.5	34.31	34.35	-2.5	4,324	-0.06%
2020/02/25	1	35.45	0	0.00	35.45	1	4,284	0.02%
2020/02/24	0	0.00	1	35.65	35.45	-1	4,266	-0.02%
2020/02/20	1	36.10	1	36.40	36.95	0	4,202	0.00%
2020/02/19	1	36.00	0	0.00	35.70	1	4,172	0.02%
2020/02/18	1	36.00	1	36.10	35.80	0	4,155	0.00%
2020/02/17	1	35.65	0	0.00	35.75	1	4,127	0.02%
2020/02/05	0	0.00	3	34.00	34.55	-3	3,978	-0.08%
2020/02/04	0	0.00	1	34.70	34.40	-1	3,949	-0.03%
2020/01/31	2	35.15	2	34.30	34.25	0	3,872	0.00%
2020/01/30	1	34.85	0	0.00	34.15	1	3,855	0.03%
2020/01/17	8	38.07	0	0.00	38.00	8	3,745	0.21%
2020/01/16	3	38.15	0	0.00	38.10	3	3,723	0.08%
2020/01/15	1	38.65	0	0.00	38.65	1	3,685	0.03%
2020/01/14	13	38.75	11	39.45	39.55	2	3,599	0.06%
2020/01/10	0	0.00	10	38.20	38.20	-10	3,435	-0.29%
2020/01/09	2	38.30	0	0.00	38.40	2	3,388	0.06%
2020/01/08	1	37.40	1	38.00	37.70	0	3,270	0.00%
2020/01/07	3	37.10	3	37.80	37.90	0	3,176	0.00%
2020/01/02	10	39.35	0	0.00	38.95	10	2,986	0.33%
2019/12/23	1	37.80	0	0.00	38.10	1	2,078	0.05%
2019/12/20	9	38.18	21	38.20	38.30	-12	2,003	-0.60%
2019/12/19	72	38.16	47	38.07	38.80	25	1,924	1.30%
2019/12/18	26	36.07	33	36.05	36.95	-7	1,432	-0.49%
2019/12/17	12	34.26	1	34.10	34.25	11	1,122	0.98%
2019/12/11	5	33.20	0	0.00	33.30	5	980	0.51%
2019/12/10	0	0.00	2	32.85	33.50	-2	956	-0.21%
2019/12/09	0	0.00	2	32.55	32.15	-2	957	-0.21%
2019/11/29	2	32.55	0	0.00	31.75	2	1,163	0.17%
2019/10/21	2	32.20	0	0.00	32.15	2	1,313	0.15%
2019/09/25	0	0.00	1	33.90	33.90	-1	1,527	-0.07%
2019/09/24	1	34.00	0	0.00	34.10	1	1,514	0.07%
2019/09/02	0	0.00	4	32.40	32.45	-4	1,041	-0.38%
2019/08/22	0	0.00	0.1	32.50	32.50	-0.1	1,003	-0.01%
2019/08/02	0	0.00	3	32.10	32.05	-3	980	-0.31%
2019/07/16	1	33.05	0	0.00	33.00	1	980	0.10%
2019/07/15	2	33.83	0	0.00	33.70	2	1,057	0.19%
2019/04/26	0	0.00	5	33.25	33.40	-5	1,063	-0.47%
2019/04/23	5	34.35	0	0.00	34.15	5	1,086	0.46%
2019/03/29	0	33.70	0	0.00	31.55	0	724	0.00%
2019/03/07	0	33.00	0	0.00	33.20	0	748	0.00%
2019/02/19	0	0.00	6	33.70	33.40	-6	738	-0.81%
2019/02/13	6	33.30	0	0.00	33.10	6	716	0.84%
2019/02/11	0	0.00	2	32.70	32.65	-2	686	-0.29%
2019/01/17	2	32.15	0	0.00	31.75	2	708	0.28%
2018/11/28	0	32.25	0	0.00	32.10	0	930	0.00%
2018/11/01	0	0.00	1	29.80	30.35	-1	1,103	-0.09%
2018/10/31	0	0.00	3	29.27	29.60	-3	1,102	-0.27%
2018/10/30	1	28.40	0	0.00	28.55	1	1,125	0.09%
2018/10/26	3	28.90	0	0.00	28.60	3	1,163	0.26%
2018/10/19	1	29.45	1	30.05	30.50	0	1,179	0.00%
2018/09/19	0	0.00	2	33.70	33.80	-2	1,388	-0.14%
2018/09/13	0	0.00	2	33.15	33.20	-2	1,441	-0.14%
2018/09/11	0	0.00	3	32.95	33.15	-3	1,455	-0.21%
2018/09/10	5	32.11	0	0.00	31.20	5	1,445	0.35%
2018/09/07	4	34.28	0	0.00	33.30	4	1,423	0.28%
2018/08/29	0	0.00	1	36.75	36.75	-1	1,589	-0.06%
2018/08/28	1	36.55	1	37.00	36.55	0	1,712	0.00%
2018/08/23	0	0.00	1	35.90	35.85	-1	1,880	-0.05%
2018/08/22	2	35.80	2	36.13	35.80	0	1,915	0.00%
2018/08/20	2	35.83	0	0.00	35.45	2	2,011	0.10%
2018/08/15	0	0.00	1	36.65	36.55	-1	2,061	-0.05%
2018/08/06	1	39.70	0	0.00	39.40	1	2,294	0.04%
2018/06/27	0	0.00	10	39.55	39.55	-10	3,149	-0.32%
2018/06/14	4	41.30	0	0.00	41.00	4	4,248	0.09%
2018/06/05	4	42.85	1	43.25	42.70	3	5,044	0.06%
2018/06/04	2	43.05	6	42.87	44.35	-4	5,171	-0.08%
2018/06/01	2	41.80	0	0.00	42.00	2	5,628	0.04%
2018/05/31	10	42.70	0	0.00	41.80	10	5,811	0.17%
2018/05/30	2	41.90	0	0.00	41.70	2	5,766	0.03%
2018/05/29	0	0.00	5	42.70	42.55	-5	5,735	-0.09%
2018/05/28	2	41.80	0	0.00	42.05	2	5,665	0.04%
2018/05/25	0	0.00	17	42.11	41.85	-17	5,669	-0.30%
2018/05/24	5	41.92	1	42.10	41.65	4	5,682	0.07%
2018/05/23	2	42.05	0	0.00	41.75	2	5,688	0.04%
2018/05/22	5	42.71	5	42.68	41.65	0	5,664	0.00%
2018/05/18	1	41.40	0	0.00	41.15	1	5,631	0.02%
2018/05/17	1	41.65	7	41.69	41.65	-6	5,644	-0.11%
2018/05/16	0	0.00	21	40.96	41.40	-21	5,580	-0.38%
2018/05/15	1	40.30	1	40.70	40.30	0	5,535	0.00%
2018/05/11	22	41.37	0	0.00	40.95	22	5,607	0.39%
2018/05/03	21	38.50	0	0.00	38.50	21	5,488	0.38%
2018/04/30	0	0.00	21	38.80	38.90	-21	5,559	-0.38%
2018/04/26	2	39.50	2	39.18	38.55	0	5,824	0.00%
2018/04/12	1	42.05	0	0.00	42.00	1	5,903	0.02%
2018/04/11	3	42.88	20	44.53	42.75	-17	5,869	-0.29%
2018/04/10	20	44.42	0	0.00	44.25	20	5,759	0.35%
2018/03/31	0	0.00	1	44.50	44.40	-1	5,743	-0.02%
2018/03/30	0	0.00	3	45.12	44.20	-3	5,736	-0.05%
2018/03/29	0	0.00	1	44.05	44.50	-1	5,694	-0.02%
2018/03/27	0	0.00	2	45.50	44.60	-2	5,638	-0.04%
2018/03/23	0	0.00	1	43.70	43.80	-1	5,544	-0.02%
2018/03/22	22	47.19	14	48.49	46.30	8	5,442	0.15%
2018/03/21	46	48.79	38	48.38	48.50	8	5,236	0.15%
2018/03/16	2	46.53	0	0.00	46.05	2	4,718	0.04%
2018/03/14	10	46.50	0	0.00	47.15	10	4,481	0.22%
2018/03/13	0	0.00	10	47.10	46.60	-10	4,445	-0.22%
2018/03/12	26	46.79	16	46.71	46.20	10	4,360	0.23%
2018/03/09	1	46.45	51	46.43	46.90	-50	4,201	-1.19%
2018/03/08	70	46.65	26	46.38	45.90	44	4,116	1.07%
2018/03/07	32	46.79	25	47.37	44.80	7	3,895	0.18%
2018/03/06	0	0.00	1	45.05	46.05	-1	3,375	-0.03%
2018/02/26	1	42.85	1	43.35	43.00	0	3,719	0.00%
2018/02/06	0	0.00	0.1	39.85	39.80	-0.1	4,188	0.00%
2018/02/01	0	0.00	2	44.70	44.40	-2	4,426	-0.05%
2018/01/30	1	44.60	0	0.00	44.65	1	4,746	0.02%
2018/01/26	0	0.00	2	45.75	45.80	-2	4,823	-0.04%
2018/01/25	2	45.75	0	0.00	44.90	2	4,951	0.04%
2018/01/23	1	45.10	0	0.00	45.00	1	5,423	0.02%
2018/01/22	1	44.65	1	44.80	46.05	0	5,406	0.00%
2018/01/17	10	44.85	10	45.10	44.30	0	5,933	0.00%
2018/01/04	0.8	43.85	0	0.00	43.95	0.8	8,623	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

宏遠-台中 券商分點個股進出 宏遠-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析