晶豪科 (3006)-高橋-龍潭券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
3,807張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	88.90	1	88.50	89.00	0	6,635	0.00%
2024/04/29	2	86.75	4	88.05	88.50	-2	6,699	-0.03%
2024/04/26	8	86.98	5	87.10	87.00	3	6,709	0.04%
2024/04/25	1	85.60	7	86.50	86.80	-6	6,717	-0.09%
2024/04/24	5	83.46	6	83.07	85.40	-1	6,684	-0.01%
2024/04/23	3	78.63	5	80.10	80.50	-2	6,682	-0.03%
2024/04/22	7	76.59	0	0.00	76.10	7	6,654	0.11%
2024/04/19	0	0.00	2	80.35	79.10	-2	6,756	-0.03%
2024/04/18	1	82.00	0	0.00	82.10	1	6,728	0.01%
2024/04/17	8	82.59	5	81.60	82.00	3	6,817	0.04%
2024/04/16	8	81.38	10	80.99	81.40	-2	6,820	-0.03%
2024/04/15	5	85.52	0	0.00	85.40	5	6,819	0.07%
2024/04/12	5	87.62	4	88.30	87.80	1	6,916	0.01%
2024/04/11	4	87.03	3	86.80	86.80	1	6,958	0.01%
2024/04/10	18	87.36	8	88.54	87.80	10	7,129	0.14%
2024/04/09	6	85.30	1	87.90	85.50	5	7,168	0.07%
2024/04/08	4	85.95	2	85.90	85.90	2	7,283	0.03%
2024/04/03	2	85.50	0	0.00	86.10	2	7,939	0.03%
2024/04/02	7	87.40	3	87.20	87.00	4	8,545	0.05%
2024/04/01	3	87.00	0	0.00	87.70	3	9,381	0.03%
2024/03/29	7	87.63	6	86.95	86.90	1	9,821	0.01%
2024/03/28	1	87.90	0	0.00	87.50	1	9,982	0.01%
2024/03/27	9	87.79	5	90.14	88.10	4	10,472	0.04%
2024/03/26	4	87.03	0	0.00	86.90	4	10,622	0.04%
2024/03/25	0.2	90.00	2	89.85	89.00	-1.9	10,817	-0.02%
2024/03/22	3	89.07	5.2	89.71	91.30	-2.2	11,127	-0.02%
2024/03/21	6	87.40	6	87.73	87.50	0	11,590	0.00%
2024/03/20	1	84.50	0	0.00	84.50	1	11,993	0.01%
2024/03/19	11	85.11	2	85.30	85.30	9	12,189	0.07%
2024/03/18	2	84.50	2	86.30	86.30	0	12,273	0.00%
2024/03/15	2	84.80	2	84.30	84.30	0	12,360	0.00%
2024/03/14	8.2	85.39	0	0.00	84.20	8.2	12,542	0.07%
2024/03/13	8	86.66	2	85.70	85.70	6	12,709	0.05%
2024/03/12	1	87.70	0	0.00	87.60	1	12,730	0.01%
2024/03/11	7	87.43	3	88.07	88.10	4	12,730	0.03%
2024/03/08	11.9	89.25	1	92.50	86.20	10.9	12,738	0.09%
2024/03/07	10.1	92.24	4	92.55	91.60	6.1	12,498	0.05%
2024/03/06	8	95.01	1	94.10	94.20	7	12,427	0.06%
2024/03/05	3	96.17	0	0.00	96.00	3	12,475	0.02%
2024/03/04	5	100.30	10.6	102.01	97.80	-5.6	12,374	-0.04%
2024/03/01	6	97.37	20.5	97.46	97.70	-14.5	11,957	-0.12%
2024/02/29	0	0.00	2.2	93.32	93.50	-2.2	11,675	-0.02%
2024/02/27	5	91.58	53	91.16	91.40	-48	12,013	-0.40%
2024/02/23	3.1	92.13	5	94.12	91.50	-1.9	12,676	-0.02%
2024/02/22	1	93.00	0	0.00	93.00	1	12,679	0.01%
2024/02/21	0	0.00	1.1	95.01	94.20	-1.1	12,772	-0.01%
2024/02/20	54	94.45	4	93.33	93.00	50	12,820	0.39%
2024/02/19	0	0.00	0.1	94.10	93.70	-0.1	13,057	0.00%
2024/02/15	0	0.00	1	92.80	93.10	-1	13,637	-0.01%
2024/02/05	1.2	90.15	0	0.00	90.00	1.2	13,778	0.01%
2024/02/01	0	0.00	0.1	92.70	92.40	-0.1	13,835	0.00%
2024/01/31	0	0.00	4	92.20	92.20	-4	13,903	-0.03%
2024/01/30	1	92.20	2	92.05	91.90	-1	13,939	-0.01%
2024/01/29	3	93.27	5	92.74	92.80	-2	14,016	-0.01%
2024/01/25	0	0.00	1	92.60	92.10	-1	14,364	-0.01%
2024/01/24	5	94.66	1	95.80	93.10	4	14,438	0.03%
2024/01/22	0	0.00	2	92.95	93.90	-2	14,346	-0.01%
2024/01/19	4	90.65	7	91.46	91.20	-3	14,326	-0.02%
2024/01/18	5	89.24	2	89.80	89.80	3	14,408	0.02%
2024/01/17	5	90.38	1	92.65	89.10	4	14,443	0.03%
2024/01/16	1	93.10	0	0.00	92.10	1	14,495	0.01%
2024/01/15	6	92.25	6.2	94.18	94.00	-0.2	14,638	0.00%
2024/01/11	12.4	91.25	11	91.84	91.90	1.4	14,781	0.01%
2024/01/10	3.2	90.92	1	91.40	90.90	2.2	14,929	0.01%
2024/01/09	0	0.00	2	91.30	91.00	-2	15,123	-0.01%
2024/01/08	3.4	92.06	0	0.00	91.50	3.4	15,235	0.02%
2024/01/05	1	94.00	1	94.20	94.10	0	15,400	0.00%
2024/01/04	7.1	94.35	5.1	95.73	93.80	2	15,901	0.01%
2024/01/03	21.1	95.17	8	95.40	95.90	13.1	16,468	0.08%
2024/01/02	14.2	96.59	6	96.80	95.80	8.2	16,879	0.05%
2023/12/29	30.3	100.79	14	98.84	98.00	16.3	16,973	0.10%
2023/12/28	39	106.14	38	106.92	106.50	1	16,790	0.01%
2023/12/27	11	104.37	12.5	104.15	106.50	-1.5	16,505	-0.01%
2023/12/26	7.2	99.29	5.3	98.90	99.00	1.9	15,713	0.01%
2023/12/25	1	97.90	7.1	97.49	97.30	-6.1	15,376	-0.04%
2023/12/22	14	97.10	23	98.02	97.10	-9	15,220	-0.06%
2023/12/21	4	92.50	2	95.00	94.90	2	14,733	0.01%
2023/12/20	9	94.89	2	94.75	93.20	7	14,532	0.05%
2023/12/19	14	95.47	10	96.08	96.00	4	14,283	0.03%
2023/12/18	13	96.78	13.3	98.76	98.60	-0.3	13,939	0.00%
2023/12/15	2	96.35	11.1	97.11	96.20	-9.1	13,327	-0.07%
2023/12/14	14	94.63	11.1	94.87	94.10	2.9	12,871	0.02%
2023/12/13	2	95.05	1.1	95.82	94.20	0.9	12,751	0.01%
2023/12/12	5	93.90	26	94.68	94.50	-21	12,899	-0.16%
2023/12/11	5	94.82	20	95.27	94.90	-15	13,012	-0.12%
2023/12/08	1	94.90	6	93.98	92.80	-5	12,840	-0.04%
2023/12/06	3	91.13	4	93.10	93.20	-1	12,616	-0.01%
2023/12/05	8.2	90.71	1	91.30	90.00	7.2	12,628	0.06%
2023/12/04	4.3	91.90	0	0.00	91.30	4.3	12,807	0.03%
2023/12/01	10	92.90	1	92.60	92.50	9	12,827	0.07%
2023/11/30	4	94.60	8	95.80	94.50	-4	12,799	-0.03%
2023/11/29	0	0.00	2	94.85	94.60	-2	12,692	-0.02%
2023/11/28	3	94.07	11	93.38	94.60	-8	12,595	-0.06%
2023/11/27	38.1	90.67	3	91.30	90.50	35.1	12,468	0.28%
2023/11/24	15.1	96.04	2	94.50	93.60	13.1	12,281	0.11%
2023/11/23	16	98.61	15.4	98.81	97.80	0.6	11,856	0.01%
2023/11/22	2	93.95	0	0.00	95.40	2	11,103	0.02%
2023/11/21	7	95.44	0	0.00	94.10	7	11,002	0.06%
2023/11/20	0	0.00	0.1	98.00	95.90	-0.1	10,868	0.00%
2023/11/17	0	0.00	0.2	96.60	96.70	-0.2	10,684	0.00%
2023/11/16	0	0.00	1	96.50	94.60	-1	10,505	-0.01%
2023/11/15	6	96.48	12.1	97.67	95.10	-6.1	10,204	-0.06%
2023/11/14	3	95.17	5	95.22	94.80	-2	9,805	-0.02%
2023/11/13	1	90.60	2	92.65	94.40	-1	9,481	-0.01%
2023/11/10	1	90.90	1	91.40	90.00	0	9,262	0.00%
2023/11/09	1	90.40	1	90.80	90.30	0	9,186	0.00%
2023/11/08	14	92.66	7	92.24	91.60	7	9,185	0.08%
2023/11/07	1.2	93.50	1	92.80	93.90	0.2	9,080	0.00%
2023/11/06	1	92.10	1	93.50	93.50	0	9,014	0.00%
2023/11/03	2	91.70	3	92.17	92.60	-1	8,903	-0.01%
2023/11/02	4	89.85	1.1	91.32	91.40	2.9	8,743	0.03%
2023/11/01	0	0.00	6	87.25	86.90	-6	8,490	-0.07%
2023/10/31	0	0.00	4	86.95	83.90	-4	8,387	-0.05%
2023/10/30	4	87.53	0	0.00	86.30	4	8,340	0.05%
2023/10/27	0.1	85.50	2	86.75	85.60	-1.9	8,296	-0.02%
2023/10/26	6.1	87.25	1	88.10	86.80	5.1	8,238	0.06%
2023/10/25	0	0.00	7	93.33	91.00	-7	8,206	-0.09%
2023/10/24	1	91.90	0	0.00	92.80	1	8,170	0.01%
2023/10/23	4	93.75	1	93.20	93.20	3	8,034	0.04%
2023/10/20	3	92.83	0	0.00	93.90	3	7,842	0.04%
2023/10/19	2	92.25	1	92.70	92.00	1	7,676	0.01%
2023/10/18	2	93.40	8	93.76	92.80	-6	7,555	-0.08%
2023/10/17	9.5	94.70	3	94.23	93.30	6.5	7,316	0.09%
2023/10/16	3.2	94.69	1	94.30	93.90	2.2	7,106	0.03%
2023/10/13	0	0.00	13	97.36	97.20	-13	6,938	-0.19%
2023/10/12	3	97.37	14.2	94.75	97.10	-11.2	6,667	-0.17%
2023/10/11	42	97.65	72.2	96.47	93.70	-30.2	6,107	-0.49%
2023/10/06	42	93.60	35.4	91.92	94.40	6.6	5,365	0.12%
2023/10/05	24	87.02	23	87.78	86.70	1	4,757	0.02%
2023/10/04	27	87.48	10	87.40	86.70	17	4,523	0.38%
2023/10/03	0	0.00	44.2	88.81	90.00	-44.2	4,052	-1.09%
2023/10/02	0	0.00	8	80.33	81.90	-8	3,790	-0.21%
2023/09/28	9	78.43	8	78.04	77.50	1	3,717	0.03%
2023/09/27	0	0.00	9	80.96	81.50	-9	3,621	-0.25%
2023/09/26	2	83.25	1	81.60	81.50	1	3,628	0.03%
2023/09/25	20	84.21	0	0.00	84.40	20	3,647	0.55%
2023/09/22	2	82.90	2	83.90	83.90	0	3,658	0.00%
2023/09/21	2	82.80	1	83.10	83.10	1	3,731	0.03%
2023/09/20	2	84.15	3	84.17	83.80	-1	3,726	-0.03%
2023/09/19	6	86.10	0	0.00	85.30	6	3,716	0.16%
2023/09/18	10	87.42	2	87.50	86.50	8	3,687	0.22%
2023/09/15	20	86.94	7	87.71	88.00	13	3,669	0.35%
2023/09/14	0	0.00	4.2	83.96	84.40	-4.2	3,468	-0.12%
2023/09/13	6	81.85	4	81.65	81.10	2	3,336	0.06%
2023/09/12	2	81.45	11	82.23	82.10	-9	3,409	-0.26%
2023/09/11	3	82.07	6	82.47	81.40	-3	3,421	-0.09%
2023/09/08	3	81.77	0	0.00	81.10	3	3,384	0.09%
2023/09/07	0	0.00	21.2	82.53	82.60	-21.2	3,366	-0.63%
2023/09/06	4	79.45	5.7	79.65	79.10	-1.7	3,141	-0.05%
2023/09/05	4	76.65	5	77.78	78.00	-1	3,091	-0.03%
2023/09/04	2	75.40	4	76.00	75.90	-2	3,127	-0.06%
2023/09/01	1	75.70	4	75.98	75.90	-3	3,179	-0.09%
2023/08/31	2	75.10	1.1	75.87	74.60	0.9	3,227	0.03%
2023/08/30	0	0.00	1	74.60	74.00	-1	3,237	-0.03%
2023/08/22	2	71.40	2	70.00	70.00	0	4,483	0.00%
2023/08/21	2	71.00	2	70.90	70.90	0	4,526	0.00%
2023/08/17	6	70.93	6	71.03	71.50	0	4,649	0.00%
2023/08/16	0	0.00	2	70.00	70.20	-2	4,748	-0.04%
2023/08/15	1	70.20	0	0.00	70.00	1	4,851	0.02%
2023/08/14	4.2	69.54	0	0.00	68.30	4.2	5,012	0.08%
2023/08/11	0	0.00	1	73.50	73.50	-1	5,246	-0.02%
2023/08/10	0.3	75.00	0	0.00	74.30	0.3	5,432	0.01%
2023/08/09	0	0.00	4	76.20	76.30	-4	5,468	-0.07%
2023/08/07	0	0.00	20	76.38	77.40	-20	5,980	-0.33%
2023/08/02	6	78.87	5	76.40	76.70	1	6,144	0.02%
2023/08/01	0	0.00	1	79.80	78.70	-1	6,218	-0.02%
2023/07/31	0	0.00	9	78.82	78.00	-9	6,274	-0.14%
2023/07/28	5	78.46	7	79.17	78.70	-2	6,365	-0.03%
2023/07/27	11	77.10	7	76.83	77.30	4	6,376	0.06%
2023/07/26	6	73.98	5	73.58	73.40	1	6,357	0.02%
2023/07/25	10	75.65	6	75.80	75.60	4	6,422	0.06%
2023/07/24	2	75.35	18	75.39	75.10	-16	6,526	-0.25%
2023/07/20	1	78.20	2	78.10	78.40	-1	6,608	-0.02%
2023/07/18	18	79.03	4	77.50	77.60	14	6,699	0.21%
2023/07/17	0	0.00	4	79.20	79.10	-4	6,752	-0.06%
2023/07/14	4	77.75	3	77.70	77.70	1	6,804	0.01%
2023/07/13	0	0.00	1	79.30	78.10	-1	6,876	-0.01%
2023/07/12	3	78.73	0	0.00	78.40	3	6,990	0.04%
2023/07/11	1	80.50	18	78.69	79.30	-17	7,184	-0.24%
2023/07/10	0	0.00	2	77.40	76.70	-2	7,530	-0.03%
2023/07/07	28	77.45	0	0.00	77.40	28	8,160	0.34%
2023/07/06	11	80.88	10	80.80	80.40	1	8,835	0.01%
2023/07/05	20	81.00	0	0.00	80.50	20	8,981	0.22%
2023/07/04	10	80.70	0	0.00	81.30	10	9,253	0.11%
2023/07/03	0	0.00	10	81.70	81.50	-10	9,335	-0.11%
2023/06/30	2	82.20	0	82.50	82.10	2	9,685	0.02%
2023/06/29	5	81.98	9	82.74	81.70	-4	9,764	-0.04%
2023/06/28	5	80.86	2	80.60	80.10	3	9,688	0.03%
2023/06/27	3	80.37	0	0.00	80.00	3	9,680	0.03%
2023/06/26	3	81.33	0	0.00	81.30	3	9,683	0.03%
2023/06/21	3	84.17	0	0.00	83.50	3	9,704	0.03%
2023/06/20	4.2	86.58	1	85.90	85.80	3.2	9,637	0.03%
2023/06/19	10	89.46	2	89.75	88.10	8	9,601	0.08%
2023/06/16	1.2	86.99	3	88.53	89.50	-1.8	9,541	-0.02%
2023/06/15	2	87.90	1	88.80	88.10	1	9,426	0.01%
2023/06/13	2	87.95	0	0.00	87.40	2	9,374	0.02%
2023/06/12	0	0.00	1	87.10	87.00	-1	9,333	-0.01%
2023/06/09	1	86.00	3	86.20	86.20	-2	9,311	-0.02%
2023/06/08	3.3	87.58	1	87.50	85.50	2.3	9,299	0.02%
2023/06/07	1	88.50	4	88.23	89.20	-3	9,253	-0.03%
2023/06/06	3	87.03	3	87.93	87.40	0	9,200	0.00%
2023/06/05	1	88.00	2	88.75	88.60	-1	9,165	-0.01%
2023/06/02	3	87.60	5.3	88.18	87.70	-2.3	9,175	-0.03%
2023/06/01	2	87.10	20	87.83	86.90	-18	9,233	-0.19%
2023/05/31	19	90.91	19	89.62	88.40	0	9,351	0.00%
2023/05/30	4	87.10	6.2	87.87	88.40	-2.2	8,932	-0.02%
2023/05/29	8	87.73	28	87.40	88.20	-20	8,924	-0.22%
2023/05/26	2	83.45	3	83.50	82.90	-1	8,674	-0.01%
2023/05/25	0	0.00	10	82.50	82.60	-10	8,601	-0.12%
2023/05/24	1	82.50	0	0.00	82.60	1	8,610	0.01%
2023/05/23	1	81.70	4	82.63	82.80	-3	8,640	-0.03%
2023/05/22	3	81.60	3	81.00	81.00	0	8,641	0.00%
2023/05/19	6	80.73	5	81.82	80.30	1	8,639	0.01%
2023/05/18	52	83.11	30	83.65	82.10	22	8,575	0.26%
2023/05/17	24	82.68	37.1	82.84	82.80	-13.1	8,470	-0.15%
2023/05/16	1	80.20	11	79.51	79.50	-10	8,189	-0.12%
2023/05/15	10	77.31	0	0.00	77.20	10	8,029	0.12%
2023/05/12	6	77.43	14	78.37	78.90	-8	8,012	-0.10%
2023/05/11	5	78.70	12	79.71	78.50	-7	7,903	-0.09%
2023/05/09	1	77.50	2	75.55	76.50	-1	7,550	-0.01%
2023/05/08	3	77.40	3	77.53	77.10	0	7,487	0.00%
2023/05/05	3	75.03	0	0.00	75.00	3	7,472	0.04%
2023/05/04	7.1	76.27	0	0.00	75.50	7.1	7,669	0.09%
2023/05/03	13.1	78.11	1	79.10	77.30	12.1	7,660	0.16%
2023/04/28	0	0.00	12	81.22	81.00	-12	7,702	-0.16%
2023/04/27	2	79.30	0	0.00	79.20	2	7,606	0.03%
2023/04/26	0.1	78.00	2	77.60	78.60	-1.9	7,507	-0.03%
2023/04/25	11.1	79.31	0	0.00	79.60	11.1	7,458	0.15%
2023/04/24	1	84.20	0	0.00	83.10	1	7,392	0.01%
2023/04/21	1	82.51	2	83.20	82.90	-1	7,385	-0.01%
2023/04/20	1	85.70	0	0.00	85.20	1	7,404	0.01%
2023/04/19	1	87.20	5	88.30	87.50	-4	7,393	-0.05%
2023/04/18	5	89.46	1	89.10	88.50	4	7,363	0.05%
2023/04/17	24	90.05	3	90.27	90.20	21	7,372	0.28%
2023/04/14	10.2	89.14	7	90.64	88.30	3.2	7,251	0.04%
2023/04/13	22	90.90	9	90.73	89.30	13	7,066	0.18%
2023/04/12	11.2	91.95	20	93.18	95.40	-8.8	6,675	-0.13%
2023/04/11	9	88.61	28.1	88.04	90.40	-19.1	6,027	-0.32%
2023/04/10	13	83.22	4	84.03	83.40	9	5,275	0.17%
2023/04/07	8	84.54	4	84.60	84.00	4	5,117	0.08%
2023/04/06	5	81.32	1	81.40	81.70	4	4,834	0.08%
2023/03/31	7	83.33	55	84.20	83.30	-48	4,761	-1.01%
2023/03/30	7	80.69	8	80.35	79.50	-1	4,387	-0.02%
2023/03/29	1	78.00	1	77.80	77.90	0	4,307	0.00%
2023/03/28	4	78.48	0	0.00	78.10	4	4,332	0.09%
2023/03/27	4	80.63	6	81.65	79.70	-2	4,316	-0.05%
2023/03/24	3	80.90	10	81.39	81.30	-7	4,288	-0.16%
2023/03/23	3	79.80	4	80.58	80.00	-1	4,230	-0.02%
2023/03/22	2	80.00	0	0.00	79.80	2	4,221	0.05%
2023/03/21	6	79.62	2.1	80.24	80.10	3.9	4,214	0.09%
2023/03/20	1	78.70	2	79.05	78.90	-1	4,193	-0.02%
2023/03/17	0	0.00	2	77.60	77.40	-2	4,189	-0.05%
2023/03/16	4	76.33	0	0.00	76.00	4	4,209	0.10%
2023/03/15	1	77.10	2	77.85	77.30	-1	4,292	-0.02%
2023/03/14	2	76.70	0	0.00	77.00	2	4,350	0.05%
2023/03/13	3	76.83	2	77.20	77.50	1	4,424	0.02%
2023/03/10	34	77.31	1	77.60	77.20	33	4,491	0.73%
2023/03/09	6	79.63	1	80.00	79.20	5	4,553	0.11%
2023/03/08	0	0.00	3	80.07	79.70	-3	4,574	-0.07%
2023/03/07	5	79.20	2	79.60	79.00	3	4,603	0.07%
2023/03/06	21	80.97	22	81.95	80.30	-1	4,617	-0.02%
2023/03/03	5	81.08	34	80.74	81.50	-29	4,709	-0.62%
2023/03/02	1	75.80	0	0.00	75.30	1	4,504	0.02%
2023/03/01	21.1	75.84	0	0.00	75.30	21.1	4,497	0.47%
2023/02/24	5.1	80.36	1.4	79.71	78.90	3.7	4,454	0.08%
2023/02/23	0	0.00	2	83.10	83.50	-2	4,434	-0.05%
2023/02/22	3.3	82.10	1	82.60	82.00	2.3	4,662	0.05%
2023/02/21	3	83.40	2	83.50	83.90	1	5,227	0.02%
2023/02/20	0.1	82.90	0.4	82.50	82.90	-0.4	5,457	-0.01%
2023/02/17	0	0.00	1	82.00	80.70	-1	5,453	-0.02%
2023/02/16	2	79.55	2	79.50	81.10	0	5,428	0.00%
2023/02/15	1	78.00	1	78.90	77.90	0	5,561	0.00%
2023/02/14	3	77.70	5	78.10	78.30	-2	5,519	-0.04%
2023/02/13	1	77.50	1	77.40	76.70	0	5,568	0.00%
2023/02/08	1	81.00	0.1	80.30	80.40	0.9	5,649	0.02%
2023/02/06	0	79.60	1	79.60	79.60	-1	5,676	-0.02%
2023/02/03	0	0.00	3	81.23	81.50	-3	5,641	-0.05%
2023/02/02	5	82.82	9.1	81.19	82.70	-4.1	5,594	-0.07%
2023/02/01	0	0.00	1.1	77.43	79.00	-1.1	5,494	-0.02%
2023/01/31	7	77.36	2	76.70	77.80	5	5,401	0.09%
2023/01/30	1	75.00	15.1	75.72	76.40	-14.1	5,323	-0.26%
2023/01/17	2	72.60	2	72.35	72.50	0	5,237	0.00%
2023/01/12	0	0.00	1	73.60	72.20	-1	5,361	-0.02%
2023/01/11	0	0.00	8.1	72.70	72.90	-8.1	5,391	-0.15%
2023/01/10	1	73.90	1	73.30	72.80	0	5,429	0.00%
2023/01/09	1	71.70	1	72.40	72.00	0	5,357	0.00%
2023/01/06	2	70.20	0	0.00	71.00	2	5,343	0.04%
2023/01/05	7	70.76	23	70.10	69.30	-16	5,345	-0.30%
2023/01/04	0	0.00	3	68.30	68.20	-3	5,307	-0.06%
2023/01/03	0	0.00	2	66.50	67.40	-2	5,384	-0.04%
2022/12/30	1	65.10	1	66.20	65.00	0	5,408	0.00%
2022/12/28	1	65.10	0	0.00	64.50	1	5,798	0.02%
2022/12/27	0	0.00	4	67.00	66.60	-4	5,940	-0.07%
2022/12/26	0	0.00	2	66.50	65.90	-2	5,967	-0.03%
2022/12/23	2	65.60	0	0.00	66.20	2	6,004	0.03%
2022/12/22	0.1	66.50	2	66.35	66.20	-1.9	6,016	-0.03%
2022/12/21	24.1	66.58	0	0.00	66.30	24.1	6,041	0.40%
2022/12/20	2.1	67.12	0	0.00	66.70	2.1	6,045	0.03%
2022/12/16	0.1	70.50	3	70.10	69.80	-2.9	6,088	-0.05%
2022/12/15	1	70.90	0	0.00	71.00	1	6,109	0.02%
2022/12/14	2	71.25	1	71.50	71.10	1	6,116	0.02%
2022/12/13	0	0.00	1	70.30	70.70	-1	6,106	-0.02%
2022/12/12	1	69.50	1	70.60	69.70	0	6,104	0.00%
2022/12/09	0	0.00	6	69.92	69.80	-6	6,104	-0.10%
2022/12/08	3	69.57	0	0.00	69.60	3	6,106	0.05%
2022/12/07	5.2	70.33	1	70.30	69.50	4.2	6,099	0.07%
2022/12/06	5.1	73.61	1	72.80	72.50	4.1	6,032	0.07%
2022/12/05	4	76.90	5	77.10	76.30	-1	5,967	-0.02%
2022/12/02	3	75.67	9	76.00	76.10	-6	5,958	-0.10%
2022/12/01	1	74.80	3	74.63	75.00	-2	5,905	-0.03%
2022/11/30	2	72.80	1	72.80	72.90	1	5,877	0.02%
2022/11/29	1.2	71.71	4	71.38	71.50	-2.8	5,948	-0.05%
2022/11/28	1	72.50	5.1	72.81	72.80	-4.1	5,931	-0.07%
2022/11/25	12.2	72.99	5	73.28	72.60	7.2	5,916	0.12%
2022/11/24	8	75.86	0	0.00	76.90	8	5,713	0.14%
2022/11/23	2	75.20	0	0.00	75.10	2	5,706	0.04%
2022/11/22	1.1	75.18	0	0.00	74.50	1.1	5,738	0.02%
2022/11/21	3	76.27	0	0.00	75.50	3	5,732	0.05%
2022/11/18	11	79.15	22	78.52	77.30	-11	5,687	-0.19%
2022/11/17	38	77.64	20	78.36	78.80	18	5,449	0.33%
2022/11/16	8	73.98	39	74.18	78.20	-31	4,874	-0.64%
2022/11/15	1	71.00	0	0.00	71.10	1	4,611	0.02%
2022/11/14	2	71.45	5	70.60	70.60	-3	4,618	-0.06%
2022/11/11	6	70.90	10	71.35	71.10	-4	4,619	-0.09%
2022/11/09	20	67.60	0	0.00	67.80	20	4,664	0.43%
2022/11/07	0	0.00	7	66.17	66.40	-7	4,790	-0.15%
2022/11/04	0	0.00	13	65.26	65.60	-13	4,774	-0.27%
2022/11/03	1	63.60	2	64.15	65.00	-1	4,775	-0.02%
2022/11/02	5	63.60	0	0.00	63.60	5	4,769	0.10%
2022/11/01	1	62.90	1	63.30	62.20	0	4,755	0.00%
2022/10/28	3	61.33	1	61.50	62.40	2	4,779	0.04%
2022/10/27	1	64.90	0.5	64.92	65.50	0.5	4,668	0.01%
2022/10/26	0	0.00	1	63.70	63.70	-1	4,718	-0.02%
2022/10/24	3	66.53	0.5	66.00	65.20	2.5	4,779	0.05%
2022/10/21	1	66.90	1	65.10	65.10	0	4,787	0.00%
2022/10/20	1	65.30	1	67.60	67.60	0	4,789	0.00%
2022/10/19	5.6	66.53	0	0.00	65.60	5.6	4,846	0.12%
2022/10/18	0	65.90	1	67.80	67.50	-1	4,834	-0.02%
2022/10/17	2	63.80	1	66.00	66.00	1	4,872	0.02%
2022/10/14	2	64.60	0	0.00	64.60	2	4,999	0.04%
2022/10/12	1	62.90	7	64.26	63.50	-6	5,071	-0.12%
2022/10/11	3	64.30	0	0.00	63.10	3	5,096	0.06%
2022/10/07	0	0.00	1	69.00	68.50	-1	5,077	-0.02%
2022/10/05	3	68.90	3	72.13	71.50	0	5,108	0.00%
2022/10/04	4	69.50	2	69.35	70.40	2	4,902	0.04%
2022/10/03	1	63.70	1	64.50	64.90	0	4,804	0.00%
2022/09/29	2	62.10	2	61.80	61.90	0	5,048	0.00%
2022/09/28	5	62.70	6	60.85	60.30	-1	5,160	-0.02%
2022/09/27	1	64.60	0	0.00	64.60	1	5,367	0.02%
2022/09/26	1	63.10	3	64.33	62.80	-2	5,531	-0.04%
2022/09/20	7	68.80	7	69.10	69.10	0	6,079	0.00%
2022/09/16	6	70.20	0	0.00	70.00	6	6,316	0.09%
2022/09/15	0.1	72.19	0	0.00	70.80	0.1	6,468	0.00%
2022/09/14	0	0.00	2	70.60	71.60	-2	6,651	-0.03%
2022/09/13	0	0.00	3	72.67	72.30	-3	6,813	-0.04%
2022/09/12	3	72.23	6	72.10	72.00	-3	6,959	-0.04%
2022/09/08	2.4	68.73	0	0.00	71.10	2.4	7,043	0.03%
2022/09/07	5	68.80	1	68.60	69.00	4	7,130	0.06%
2022/09/06	0	0.00	1	71.60	70.10	-1	7,286	-0.01%
2022/09/05	4	72.75	0	0.00	72.00	4	7,391	0.05%
2022/09/02	2	76.70	1	76.90	76.20	1	7,353	0.01%
2022/09/01	20	78.27	0	0.00	77.50	20	7,355	0.27%
2022/08/31	8	79.06	8	79.33	79.60	0	7,426	0.00%
2022/08/30	13	78.81	2	79.10	79.40	11	7,440	0.15%
2022/08/29	3	78.90	0	0.00	78.80	3	7,428	0.04%
2022/08/26	1	83.00	12	83.40	82.80	-11	7,448	-0.15%
2022/08/25	0	0.00	12	81.93	82.30	-12	7,486	-0.16%
2022/08/24	3	79.70	0	0.00	79.80	3	7,643	0.04%
2022/08/23	8	80.50	0	0.00	81.00	8	7,740	0.10%
2022/08/22	1	81.60	2	82.80	81.20	-1	7,891	-0.01%
2022/08/19	0	0.00	9	83.14	83.10	-9	7,889	-0.11%
2022/08/18	9	80.50	3	82.93	82.80	6	7,910	0.08%
2022/08/17	0	0.00	8	82.44	82.50	-8	7,902	-0.10%
2022/08/16	11	83.66	3	84.57	82.90	8	8,001	0.10%
2022/08/15	5	83.16	3	82.97	84.20	2	7,872	0.03%
2022/08/12	6	79.47	9	79.08	80.00	-3	7,777	-0.04%
2022/08/11	0	0.00	3	77.93	77.00	-3	7,792	-0.04%
2022/08/10	0	0.00	0.5	77.50	76.50	-0.5	7,955	-0.01%
2022/08/09	1	77.40	0	0.00	77.80	1	8,009	0.01%
2022/08/08	1	77.30	1	77.80	78.00	0	8,061	0.00%
2022/08/05	0.1	79.80	15	79.57	79.60	-14.9	8,109	-0.18%
2022/08/04	4	76.65	2	76.50	77.80	2	8,163	0.02%
2022/08/03	8	77.84	0	0.00	77.40	8	8,206	0.10%
2022/08/02	4	79.60	1	79.00	79.50	3	8,304	0.04%
2022/08/01	4	80.88	3	81.53	82.20	1	8,384	0.01%
2022/07/29	5	82.18	5	81.98	81.50	0	8,425	0.00%
2022/07/28	2	81.95	1	82.20	80.80	1	8,610	0.01%
2022/07/27	0	0.00	1	82.00	82.40	-1	8,678	-0.01%
2022/07/26	5	82.54	2	82.05	81.90	3	8,798	0.03%
2022/07/25	0	0.00	4	85.90	85.60	-4	8,920	-0.04%
2022/07/22	3	87.60	1	88.60	87.00	2	9,113	0.02%
2022/07/21	5	86.24	1	86.70	88.50	4	9,241	0.04%
2022/07/20	0	0.00	12	84.03	84.00	-12	9,196	-0.13%
2022/07/19	2	83.00	4	82.25	82.80	-2	9,297	-0.02%
2022/07/18	3	82.50	0	0.00	82.60	3	9,398	0.03%
2022/07/15	12.4	79.83	5	80.00	80.40	7.4	9,592	0.08%
2022/07/14	3	77.73	5	79.78	80.20	-2	9,771	-0.02%
2022/07/13	1	77.70	1	78.50	77.50	0	9,966	0.00%
2022/07/12	0	0.00	3	77.07	76.00	-3	10,015	-0.03%
2022/07/08	0	0.00	15	82.59	82.20	-15	10,086	-0.15%
2022/07/07	2	78.60	8	78.85	79.20	-6	10,103	-0.06%
2022/07/06	9	78.39	0	0.00	76.90	9	10,163	0.09%
2022/07/05	1	79.50	2	80.20	80.30	-1	10,364	-0.01%
2022/07/04	1	77.90	1	79.10	76.60	0	10,261	0.00%
2022/07/01	7	77.77	5	78.82	74.10	2	10,284	0.02%
2022/06/30	16.3	92.39	13	90.84	88.80	3.3	10,065	0.03%
2022/06/29	6.1	97.16	4	96.80	96.40	2.1	9,984	0.02%
2022/06/28	13	102.85	6	99.88	98.90	7	10,019	0.07%
2022/06/27	3	101.17	3	101.67	101.50	0	10,126	0.00%
2022/06/24	7	98.84	8	100.09	99.50	-1	10,231	-0.01%
2022/06/23	4	97.08	3.3	97.37	97.40	0.7	10,307	0.01%
2022/06/22	9	98.16	4	96.85	95.70	5	10,628	0.05%
2022/06/21	7	99.93	8	101.40	103.00	-1	11,029	-0.01%
2022/06/20	3	104.00	4	96.33	95.10	-1	11,328	-0.01%
2022/06/17	6	102.00	8	102.56	102.50	-2	11,562	-0.02%
2022/06/16	10	107.35	6	105.50	104.50	4	11,948	0.03%
2022/06/15	7	109.50	4	108.00	108.00	3	13,104	0.02%
2022/06/14	19	107.26	10	107.65	110.00	9	13,672	0.07%
2022/06/13	4	112.25	3	112.00	112.00	1	13,762	0.01%
2022/06/10	3.2	115.38	2	115.50	115.50	1.2	13,981	0.01%
2022/06/09	16	117.72	7	117.71	117.00	9	14,163	0.06%
2022/06/08	2.1	120.79	6	121.75	120.50	-3.9	14,185	-0.03%
2022/06/07	6	120.67	1	120.50	121.00	5	14,437	0.03%
2022/06/06	1	121.00	5	121.50	121.50	-4	14,772	-0.03%
2022/06/02	4	124.25	13	124.62	122.50	-9	15,282	-0.06%
2022/06/01	4	126.50	4	126.00	125.00	0	15,673	0.00%
2022/05/31	14	123.86	3	124.17	124.00	11	16,283	0.07%
2022/05/30	9	121.06	12	121.88	123.00	-3	17,589	-0.02%
2022/05/27	5	115.90	5	116.10	116.00	0	17,808	0.00%
2022/05/26	5	116.20	4	114.13	114.00	1	17,874	0.01%
2022/05/25	11	114.14	10	115.60	116.00	1	17,954	0.01%
2022/05/24	7	116.00	12	115.54	114.00	-5	18,134	-0.03%
2022/05/20	4	119.00	2	118.50	118.50	2	18,456	0.01%
2022/05/19	3	116.00	4	118.13	119.50	-1	18,747	-0.01%
2022/05/18	21	123.50	16	122.25	121.00	5	19,272	0.03%
2022/05/17	6	121.33	0	0.00	121.00	6	19,361	0.03%
2022/05/16	3	121.00	7	118.79	117.00	-4	19,571	-0.02%
2022/05/13	7	118.07	8.2	118.98	119.00	-1.2	19,507	-0.01%
2022/05/12	3.1	117.53	3	115.00	115.00	0.1	19,454	0.00%
2022/05/11	3	118.33	9	117.00	117.00	-6	19,382	-0.03%
2022/05/10	11	119.82	0	0.00	120.00	11	19,310	0.06%
2022/05/09	12.2	117.08	1	118.50	116.00	11.2	19,198	0.06%
2022/05/06	2	123.25	0	0.00	123.50	2	19,095	0.01%
2022/05/05	4	126.50	4	126.25	126.50	0	19,026	0.00%
2022/05/04	3	121.67	3	121.83	121.50	0	18,865	0.00%
2022/05/03	3	121.00	3	121.67	121.00	0	18,774	0.00%
2022/04/29	19	128.92	16	128.63	125.00	3	18,676	0.02%
2022/04/28	7	122.79	7	124.00	124.50	0	18,491	0.00%
2022/04/27	9	117.67	13	119.88	121.00	-4	18,314	-0.02%
2022/04/26	5	122.70	3	122.33	122.00	2	18,132	0.01%
2022/04/25	8	123.81	2	125.50	121.50	6	18,061	0.03%
2022/04/22	1	129.00	2	128.75	130.50	-1	17,913	-0.01%
2022/04/21	6	128.00	6	130.75	133.00	0	17,886	0.00%
2022/04/20	10.1	123.11	9	124.06	124.50	1.1	17,748	0.01%
2022/04/19	10	125.70	2	125.75	122.50	8	17,593	0.05%
2022/04/18	2	131.00	7	129.50	129.00	-5	17,419	-0.03%
2022/04/15	6.1	132.93	5	133.80	132.00	1.1	17,359	0.01%
2022/04/14	8	135.13	2	134.00	133.50	6	17,365	0.03%
2022/04/13	5.1	134.29	2	133.50	133.00	3.1	17,319	0.02%
2022/04/12	4	134.25	3	134.00	133.00	1	17,198	0.01%
2022/04/11	28	138.95	12	139.12	135.50	16	17,021	0.09%
2022/04/08	13.4	150.37	3	150.67	150.50	10.4	16,700	0.06%
2022/04/07	16	153.19	6	149.34	149.00	10	16,589	0.06%
2022/04/06	5	158.50	6	157.42	160.50	-1	16,406	-0.01%
2022/04/01	11	159.36	3	158.67	159.00	8	16,356	0.05%
2022/03/31	3	161.67	1.4	162.50	161.00	1.6	16,272	0.01%
2022/03/30	14.3	167.76	15	166.30	165.00	-0.7	16,271	0.00%
2022/03/29	8	165.38	5	165.80	165.00	3	16,223	0.02%
2022/03/28	11.2	160.83	8	160.63	165.50	3.2	16,260	0.02%
2022/03/25	15	165.00	5	165.70	163.00	10	16,180	0.06%
2022/03/24	16	174.78	9	174.06	171.50	7	15,809	0.04%
2022/03/23	10	178.10	14	177.75	178.00	-4	15,302	-0.03%
2022/03/22	9	172.62	9	172.67	178.00	0	14,991	0.00%
2022/03/21	27	177.30	12	175.67	173.50	15	14,718	0.10%
2022/03/18	20	177.42	24.1	177.32	176.50	-4.1	14,344	-0.03%
2022/03/17	3	170.83	31.1	172.51	174.00	-28.1	13,091	-0.21%
2022/03/16	5	157.30	5	158.60	158.50	0	12,472	0.00%
2022/03/15	8	155.56	2	156.25	153.50	6	12,314	0.05%
2022/03/14	6	160.42	8	160.75	164.00	-2	12,172	-0.02%
2022/03/11	8	156.81	7	157.29	157.50	1	12,204	0.01%
2022/03/10	8	158.19	7	158.50	158.50	1	12,308	0.01%
2022/03/09	26.1	159.20	10	154.50	153.50	16.1	12,373	0.13%
2022/03/08	20	161.05	14	158.11	157.00	6	12,531	0.05%
2022/03/07	7	163.29	12	162.08	162.00	-5	12,232	-0.04%
2022/03/04	3	172.50	16	172.12	169.00	-13	11,928	-0.11%
2022/03/03	10	170.65	30.3	173.68	171.50	-20.3	11,303	-0.18%
2022/03/02	19.1	152.76	23	155.76	160.00	-4	10,054	-0.04%
2022/03/01	2	147.77	2	148.00	148.50	0	9,749	0.00%
2022/02/25	1	146.00	2	147.00	143.50	-1	9,824	-0.01%
2022/02/24	11	143.36	1	146.92	141.50	10	9,881	0.10%
2022/02/23	10	152.20	3	152.83	151.00	7	10,236	0.07%
2022/02/22	14.4	153.73	2.6	151.73	151.50	11.8	10,368	0.11%
2022/02/21	8	163.12	8.1	163.14	161.00	-0.1	10,231	0.00%
2022/02/18	9.2	157.88	23	160.28	162.50	-13.8	10,224	-0.13%
2022/02/17	4.1	153.87	0	0.00	151.50	4.1	9,904	0.04%
2022/02/16	2.5	150.50	13	153.62	155.50	-10.5	9,991	-0.11%
2022/02/15	4	142.75	0.2	143.50	141.50	3.8	10,092	0.04%
2022/02/14	0.2	142.50	1	145.97	142.00	-0.9	10,733	-0.01%
2022/02/11	0	0.00	11	148.45	147.00	-11	10,937	-0.10%
2022/02/09	1	149.50	0.4	149.00	150.00	0.6	11,402	0.01%
2022/02/08	2	146.50	1	147.00	146.00	1	11,481	0.01%
2022/02/07	4	141.63	0	0.00	143.00	4	11,584	0.03%
2022/01/26	0	0.00	1	138.00	141.00	-1	11,768	-0.01%
2022/01/25	0	0.00	0	137.00	137.00	0	12,210	0.00%
2022/01/24	1	140.00	2	140.50	140.50	-1	12,678	-0.01%
2022/01/21	9	140.89	3.1	139.98	139.00	5.9	13,031	0.05%
2022/01/20	4	144.00	3	145.17	146.00	1	13,503	0.01%
2022/01/18	4	149.75	3.1	148.03	148.00	1	13,849	0.01%
2022/01/17	2	148.00	1	148.00	150.00	1	14,101	0.01%
2022/01/14	2	145.77	2	146.25	149.50	0	14,265	0.00%
2022/01/13	16.2	146.35	10	145.20	144.50	6.2	14,534	0.04%
2022/01/12	0	0.00	1	148.00	148.50	-1	14,498	-0.01%
2022/01/11	10	148.20	8	145.00	145.00	2	14,569	0.01%
2022/01/10	3	150.67	2	152.75	152.00	1	14,535	0.01%
2022/01/07	9.2	151.40	1	149.50	148.50	8.2	14,682	0.06%
2022/01/06	6	156.59	5	157.10	155.00	1	14,744	0.01%
2022/01/05	3	158.34	0	158.00	158.00	3	14,851	0.02%
2022/01/04	2	162.50	0	0.00	161.50	2	14,915	0.01%
2022/01/03	2	164.00	3	164.33	164.50	-1	15,049	-0.01%
2021/12/30	0	0.00	2	165.00	165.00	-2	15,181	-0.01%
2021/12/29	4	163.13	0	0.00	163.00	4	15,371	0.03%
2021/12/28	3	165.33	1	165.50	165.50	2	15,706	0.01%
2021/12/27	0	0.00	2.1	167.97	168.00	-2.1	16,035	-0.01%
2021/12/24	7	166.93	3	166.33	165.50	4	16,183	0.02%
2021/12/23	7	167.43	7	167.86	169.00	0	16,265	0.00%
2021/12/22	9	167.06	13	168.65	165.00	-4	16,277	-0.02%
2021/12/21	2	166.50	0	0.00	164.50	2	16,226	0.01%
2021/12/20	2	162.50	2	163.75	163.50	0	16,291	0.00%
2021/12/17	8	163.19	6	163.83	163.50	2	16,348	0.01%
2021/12/16	6	165.50	2	166.00	167.50	4	16,456	0.02%
2021/12/15	0	0.00	9	158.61	161.00	-9	16,484	-0.05%
2021/12/14	8	154.00	1	155.00	154.00	7	16,523	0.04%
2021/12/13	0	0.00	14	160.07	160.00	-14	16,597	-0.08%
2021/12/10	6.2	159.68	10	159.05	159.00	-3.8	16,904	-0.02%
2021/12/09	2	164.75	3	165.33	164.50	-1	16,928	-0.01%
2021/12/08	5	166.80	6	166.75	164.00	-1	17,062	-0.01%
2021/12/07	6.3	169.05	4.1	167.87	166.00	2.2	17,168	0.01%
2021/12/06	3.2	170.94	3	171.83	173.00	0.2	17,134	0.00%
2021/12/03	2.5	173.00	3.1	171.54	171.00	-0.6	17,146	0.00%
2021/12/02	11	167.77	12.4	169.56	167.00	-1.4	17,226	-0.01%
2021/12/01	3.2	164.50	14	165.46	167.50	-10.8	16,882	-0.06%
2021/11/30	6	160.33	5	162.10	161.00	1	16,847	0.01%
2021/11/29	1	156.00	0	0.00	156.00	1	17,080	0.01%
2021/11/26	1	154.00	4	158.63	155.50	-3	17,360	-0.02%
2021/11/25	7	160.50	4	159.00	158.50	3	17,456	0.02%
2021/11/24	1	158.50	1	162.00	162.00	0	17,501	0.00%
2021/11/23	4	160.50	3	160.67	161.00	1	17,568	0.01%
2021/11/22	5.1	166.68	8	165.88	165.00	-2.9	17,742	-0.02%
2021/11/19	16	158.81	4	156.75	157.00	12	17,541	0.07%
2021/11/18	7.1	165.56	3	166.33	164.00	4.1	17,641	0.02%
2021/11/17	4	164.63	7	165.00	165.00	-3	17,841	-0.02%
2021/11/16	3	162.33	10.2	163.02	163.50	-7.2	18,130	-0.04%
2021/11/15	7.1	161.06	9	161.78	158.00	-1.9	18,522	-0.01%
2021/11/12	18.1	159.36	11	156.55	156.50	7.1	19,245	0.04%
2021/11/11	6	155.25	21	157.31	155.00	-15	19,449	-0.08%
2021/11/10	2	147.00	1	145.50	151.50	1	19,775	0.01%
2021/11/09	3	146.18	9	146.72	148.50	-6	20,183	-0.03%
2021/11/08	3	140.33	0	139.00	139.00	3	20,294	0.01%
2021/11/05	5	142.80	3	143.50	144.50	2	20,862	0.01%
2021/11/04	2	145.00	4	141.00	141.50	-2	21,186	-0.01%
2021/11/03	5	143.30	3	144.33	144.00	2	21,558	0.01%
2021/11/02	16	148.50	14	150.00	143.00	2	21,513	0.01%
2021/11/01	6	148.67	10	149.00	147.50	-4	21,303	-0.02%
2021/10/29	6	143.75	11	143.32	142.50	-5	21,128	-0.02%
2021/10/28	12	141.75	16	142.47	142.50	-4	20,966	-0.02%
2021/10/27	2	135.25	5.2	134.38	134.50	-3.2	20,899	-0.02%
2021/10/26	15	132.17	7	134.43	130.50	8	21,149	0.04%
2021/10/25	8	129.19	7.1	131.38	132.00	0.9	21,707	0.00%
2021/10/22	0.2	128.00	5	126.90	128.00	-4.8	22,361	-0.02%
2021/10/21	8	124.63	8.2	126.63	123.00	-0.2	23,211	0.00%
2021/10/20	3	120.17	2	121.00	120.00	1	23,493	0.00%
2021/10/19	1	119.50	2	121.50	121.00	-1	25,066	0.00%
2021/10/15	1	121.00	2	119.50	118.00	-1	27,347	0.00%
2021/10/14	1.1	113.30	7.1	116.14	116.50	-6	28,322	-0.02%
2021/10/13	2.1	113.21	0	0.00	111.50	2.1	28,502	0.01%
2021/10/12	3	119.67	2	119.00	117.00	1	28,564	0.00%
2021/10/08	6	122.17	2	123.50	119.50	4	28,733	0.01%
2021/10/07	2.1	123.21	7	122.71	123.00	-4.9	28,944	-0.02%
2021/10/06	2	118.75	1	119.98	117.50	1	29,236	0.00%
2021/10/05	2	119.75	5.1	113.90	119.50	-3.1	29,528	-0.01%
2021/10/04	11	118.09	10	113.75	113.00	1	29,546	0.00%
2021/10/01	6	123.75	0	0.00	122.50	6	29,663	0.02%
2021/09/30	3	126.83	2	128.50	131.00	1	30,246	0.00%
2021/09/29	2	128.25	4	128.13	129.00	-2	30,977	-0.01%
2021/09/28	5	133.20	3	134.17	132.50	2	32,629	0.01%
2021/09/27	5	135.90	4.2	135.36	136.00	0.8	33,739	0.00%
2021/09/24	1.1	128.45	4	131.13	132.00	-2.9	34,646	-0.01%
2021/09/23	5	128.10	2	127.01	127.00	3	35,414	0.01%
2021/09/22	3.1	129.48	2	130.25	130.00	1.1	35,954	0.00%
2021/09/17	1	127.00	4	129.50	133.00	-3	37,050	-0.01%
2021/09/16	1	125.50	7	127.36	128.00	-6	38,257	-0.02%
2021/09/15	11.1	126.68	6	127.25	126.00	5.1	38,955	0.01%
2021/09/14	7	134.79	1	132.50	132.50	6	38,952	0.02%
2021/09/13	10	139.50	6	139.91	137.00	4	38,962	0.01%
2021/09/10	3	135.50	8	139.50	141.00	-5	39,056	-0.01%
2021/09/09	0	138.50	8	137.25	138.00	-8	38,969	-0.02%
2021/09/08	6	133.42	12.1	133.50	134.00	-6.1	38,931	-0.02%
2021/09/07	14.1	131.86	1.1	134.23	133.50	13	38,964	0.03%
2021/09/06	7	137.21	21	138.93	136.50	-14	38,825	-0.04%
2021/09/03	7	138.50	4	141.13	139.00	3	38,888	0.01%
2021/09/02	18	143.47	5	141.10	140.00	13	38,937	0.03%
2021/09/01	10	143.40	14	144.11	148.00	-4	38,896	-0.01%
2021/08/31	6	140.67	10	141.45	140.00	-4	38,843	-0.01%
2021/08/30	3	139.67	8	140.50	139.50	-5	39,138	-0.01%
2021/08/27	10.1	137.41	3	137.84	139.00	7.1	39,411	0.02%
2021/08/26	7	139.93	9	142.83	140.00	-2	39,495	-0.01%
2021/08/25	5	139.81	12	140.83	142.00	-7	39,566	-0.02%
2021/08/24	28	139.30	18	139.78	135.50	10	40,059	0.02%
2021/08/23	5	139.50	5	140.70	140.00	0	40,213	0.00%
2021/08/20	9	133.89	11	132.68	133.00	-2	40,683	0.00%
2021/08/19	11	135.64	4	136.88	130.50	7	40,705	0.02%
2021/08/18	10	135.98	15.2	137.24	143.00	-5.2	41,179	-0.01%
2021/08/17	5	135.60	5	141.00	132.50	0	41,023	0.00%
2021/08/16	2	139.00	15	140.43	143.50	-13	41,087	-0.03%
2021/08/13	22.1	143.01	4.2	141.86	140.50	17.9	40,593	0.04%
2021/08/12	18	157.92	2	157.25	156.00	16	40,534	0.04%
2021/08/11	22.2	164.21	3.2	159.75	160.00	19	40,888	0.05%
2021/08/10	8	170.63	10	171.80	173.00	-2	40,474	0.00%
2021/08/09	18.1	174.20	11.2	170.63	170.00	6.9	40,505	0.02%
2021/08/06	3	181.33	2	182.00	182.50	1	40,913	0.00%
2021/08/05	2	181.50	15	184.27	185.00	-13	41,731	-0.03%
2021/08/04	2	184.00	1	189.00	182.00	1	42,340	0.00%
2021/08/03	16	184.94	3	185.50	185.50	13	42,249	0.03%
2021/08/02	5	185.00	6	185.92	183.00	-1	42,628	0.00%
2021/07/30	8.1	184.14	6	189.67	180.50	2.1	42,590	0.00%
2021/07/29	6	179.20	11	182.73	188.50	-5	42,758	-0.01%
2021/07/28	21.3	181.20	20	180.72	175.00	1.3	42,512	0.00%
2021/07/27	24	202.75	14	206.36	194.00	10	42,076	0.02%
2021/07/26	18.1	201.25	19	202.76	201.50	-0.9	41,419	0.00%
2021/07/23	37	203.98	30	199.32	197.00	7	41,083	0.02%
2021/07/22	20	186.03	30	189.57	196.50	-10	39,927	-0.03%
2021/07/21	29.2	180.26	22	182.77	179.00	7.2	38,802	0.02%
2021/07/20	8	175.69	18	176.36	173.00	-10	37,735	-0.03%
2021/07/19	0	0.00	3	166.67	172.50	-3	36,614	-0.01%
2021/07/16	3	166.83	1	163.00	163.50	2	36,415	0.01%
2021/07/15	5	163.60	6	162.75	164.50	-1	36,323	0.00%
2021/07/14	8	158.88	6.1	161.26	159.00	1.9	36,166	0.01%
2021/07/13	5.1	162.50	1	171.00	162.00	4.1	35,852	0.01%
2021/07/12	18	172.03	26.5	170.86	171.00	-8.5	35,506	-0.02%
2021/07/09	11	164.00	7	166.29	164.50	4	35,077	0.01%
2021/07/08	2.1	168.93	10	168.90	166.00	-7.9	34,874	-0.02%
2021/07/07	14.2	167.44	12.2	167.02	165.00	2	35,149	0.01%
2021/07/06	13	173.46	13.5	173.26	172.50	-0.5	35,027	0.00%
2021/07/05	30.6	179.34	13	183.92	170.00	17.6	35,270	0.05%
2021/07/02	5	166.10	36	169.81	174.00	-31	34,121	-0.09%
2021/07/01	14	166.04	11.1	165.47	158.50	2.9	33,859	0.01%
2021/06/30	7.1	161.61	39	159.51	163.00	-31.9	33,203	-0.10%
2021/06/29	21	156.00	22	153.41	154.00	-1	32,843	0.00%
2021/06/28	31.2	155.02	12	154.42	154.00	19.2	32,911	0.06%
2021/06/25	28.1	144.12	58	145.35	146.50	-29.9	32,506	-0.09%
2021/06/24	13	134.38	7	135.43	136.00	6	31,619	0.02%
2021/06/23	0	0.00	12.1	131.02	133.00	-12.1	30,984	-0.04%
2021/06/22	10	124.50	2	122.50	121.00	8	31,097	0.03%
2021/06/21	10	122.75	2	121.50	120.50	8	31,263	0.03%
2021/06/18	12	130.08	6	130.17	129.00	6	31,803	0.02%
2021/06/17	8	127.63	3.2	129.78	131.50	4.8	31,874	0.02%
2021/06/16	6	132.00	2	131.00	129.50	4	31,976	0.01%
2021/06/15	5	132.10	16	134.66	136.00	-11	32,598	-0.03%
2021/06/11	6	131.67	3	133.50	131.00	3	32,521	0.01%
2021/06/10	10	132.85	2	131.75	132.00	8	33,066	0.02%
2021/06/09	18	130.78	15	131.20	131.50	3	33,186	0.01%
2021/06/08	14	134.11	3	136.00	130.50	11	33,157	0.03%
2021/06/07	32	136.94	47	134.60	135.50	-15	33,082	-0.05%
2021/06/04	4	134.88	10	136.90	139.00	-6	32,754	-0.02%
2021/06/03	9	135.00	11	134.95	135.50	-2	32,674	-0.01%
2021/06/02	7	137.71	6	134.00	134.50	1	32,743	0.00%
2021/06/01	22	139.80	35	139.97	136.50	-13	32,623	-0.04%
2021/05/31	30	136.30	19	135.92	134.00	11	32,109	0.03%
2021/05/28	23	132.85	41	132.68	135.00	-18	32,079	-0.06%
2021/05/27	42	127.12	49	129.88	126.50	-7	31,786	-0.02%
2021/05/26	32	129.09	15	130.13	126.00	17	31,719	0.05%
2021/05/25	25	121.34	13	125.62	128.50	12	31,670	0.04%
2021/05/24	6	109.25	24	112.17	117.00	-18	31,912	-0.06%
2021/05/21	9	103.56	10	104.25	106.50	-1	32,155	0.00%
2021/05/20	14	105.11	2.3	106.91	101.50	11.7	31,940	0.04%
2021/05/19	32.2	110.30	6	111.75	112.50	26.2	31,854	0.08%
2021/05/18	0	0.00	12	106.33	107.00	-12	31,891	-0.04%
2021/05/17	4.3	101.99	14	101.49	97.70	-9.7	32,241	-0.03%
2021/05/14	10.7	115.87	9	111.00	108.50	1.7	31,922	0.01%
2021/05/13	8	112.38	9	115.28	115.00	-1	31,103	0.00%
2021/05/12	16	121.34	33	114.82	112.00	-17	30,227	-0.06%
2021/05/11	17	124.18	0	0.00	124.00	17	29,540	0.06%
2021/05/10	14	139.75	4	143.00	137.50	10	29,435	0.03%
2021/05/07	11	133.55	11	134.00	139.50	0	28,925	0.00%
2021/05/06	6	129.50	12	129.63	127.00	-6	28,709	-0.02%
2021/05/05	15	127.27	7	127.43	123.00	8	28,203	0.03%
2021/05/04	17	139.38	6	136.58	136.50	11	27,815	0.04%
2021/05/03	25	155.00	5	152.40	151.50	20	27,521	0.07%
2021/04/29	24	168.13	5	167.20	168.00	19	27,241	0.07%
2021/04/28	9	169.50	6	171.17	165.00	3	27,134	0.01%
2021/04/27	10	162.70	0	0.00	164.50	10	26,958	0.04%
2021/04/26	0	0.00	16	157.25	161.50	-16	27,069	-0.06%
2021/04/23	5	147.10	0	0.00	150.00	5	27,253	0.02%
2021/04/22	11	145.23	2	145.50	145.00	9	27,692	0.03%
2021/04/21	4	151.38	6	152.17	153.00	-2	28,505	-0.01%
2021/04/20	1	145.00	9	144.56	147.00	-8	28,550	-0.03%
2021/04/16	5	138.00	3	140.67	139.50	2	28,936	0.01%
2021/04/15	0	0.00	1	132.50	137.00	-1	29,104	0.00%
2021/04/14	2	124.00	1	140.50	138.00	1	29,421	0.00%
2021/04/13	19	139.89	23	144.57	137.50	-4	29,575	-0.01%
2021/04/12	7	137.36	23	138.57	137.00	-16	29,131	-0.05%
2021/04/09	48	137.18	21	133.31	131.50	27	28,986	0.09%
2021/04/08	13	128.77	16	133.69	136.00	-3	28,283	-0.01%
2021/04/07	18	119.58	11	120.86	124.00	7	28,316	0.02%
2021/04/06	2	115.00	11	115.05	116.00	-9	28,187	-0.03%
2021/04/01	9	106.67	3	106.17	105.50	6	28,751	0.02%
2021/03/31	7	103.64	16	105.34	104.00	-9	28,576	-0.03%
2021/03/30	8	98.99	19	99.32	101.50	-11	28,154	-0.04%
2021/03/29	5	94.90	6	96.50	95.70	-1	27,520	0.00%
2021/03/26	6	92.03	1	92.30	93.70	5	27,331	0.02%
2021/03/25	18	92.09	5	91.58	90.60	13	27,332	0.05%
2021/03/24	4	96.65	4	96.23	95.30	0	27,472	0.00%
2021/03/23	9.3	97.44	7	97.81	95.30	2.3	27,384	0.01%
2021/03/22	2	94.10	4	94.50	93.80	-2	26,705	-0.01%
2021/03/19	1	93.90	2	93.50	93.70	-1	26,856	0.00%
2021/03/18	7	94.03	16	93.98	94.00	-9	26,880	-0.03%
2021/03/17	2	89.50	4	90.05	90.00	-2	26,435	-0.01%
2021/03/16	13	92.09	16	91.63	89.50	-3	26,542	-0.01%
2021/03/15	15	88.49	40	89.24	90.10	-25	26,602	-0.09%
2021/03/12	46	87.25	35	86.37	86.70	11	26,703	0.04%
2021/03/11	3	87.97	6	85.55	89.00	-3	27,580	-0.01%
2021/03/10	5	86.16	2	84.50	84.50	3	28,013	0.01%
2021/03/09	1	86.40	7	86.90	85.10	-6	28,215	-0.02%
2021/03/08	6	89.97	9	88.81	86.20	-3	28,994	-0.01%
2021/03/05	2	86.95	7	86.66	87.00	-5	29,820	-0.02%
2021/03/04	3	90.03	3	88.80	87.80	0	29,933	0.00%
2021/03/03	3	88.63	4	88.68	90.60	-1	29,980	0.00%
2021/03/02	6	92.13	16	89.13	86.80	-10	30,062	-0.03%
2021/02/26	7	90.37	7	90.33	91.40	0	29,945	0.00%
2021/02/25	24	94.22	17	91.18	90.60	7	30,326	0.02%
2021/02/24	19	92.71	20	91.16	92.10	-1	30,487	0.00%
2021/02/23	31	82.98	42	85.03	86.00	-11	29,911	-0.04%
2021/02/22	6	79.90	2	82.25	82.30	4	29,065	0.01%
2021/02/19	16	74.32	17	74.34	74.90	-1	28,805	0.00%
2021/02/18	11	71.88	17.5	71.62	72.60	-6.5	28,339	-0.02%
2021/02/17	4.5	68.26	18	68.69	69.10	-13.5	27,549	-0.05%
2021/02/05	4	63.00	2	62.90	62.90	2	26,889	0.01%
2021/02/04	2	62.00	1	62.40	62.30	1	26,811	0.00%
2021/02/03	5	61.40	0	0.00	61.50	5	26,732	0.02%
2021/02/02	2	60.45	0	0.00	61.00	2	26,724	0.01%
2021/02/01	1	59.70	1	58.50	59.60	0	26,712	0.00%
2021/01/29	10	59.50	13	59.94	58.50	-3	26,606	-0.01%
2021/01/28	3	60.07	4	59.20	59.00	-1	26,521	0.00%
2021/01/27	0	0.00	1	62.50	61.90	-1	26,408	0.00%
2021/01/26	11	63.32	6	61.87	62.50	5	26,334	0.02%
2021/01/25	3	62.60	10	62.34	63.50	-7	26,208	-0.03%
2021/01/21	0	0.00	5	63.10	63.00	-5	25,907	-0.02%
2021/01/20	1	63.20	1	64.10	61.90	0	25,707	0.00%
2021/01/19	6	66.95	22	67.28	65.30	-16	25,404	-0.06%
2021/01/18	23	65.97	3	65.57	66.10	20	25,198	0.08%
2021/01/15	5	67.34	3	66.57	66.00	2	24,967	0.01%
2021/01/14	17	67.71	32	67.84	69.50	-15	24,560	-0.06%
2021/01/13	1	62.20	0	0.00	64.20	1	23,805	0.00%
2021/01/12	16	62.80	1	64.50	61.90	15	23,653	0.06%
2021/01/11	8	64.28	1	64.20	64.20	7	23,474	0.03%
2021/01/08	3	63.93	3	62.77	63.50	0	23,227	0.00%
2021/01/07	7	64.04	8	64.24	64.30	-1	23,033	0.00%
2021/01/06	7	63.07	2	61.75	61.60	5	22,772	0.02%
2021/01/05	6	64.22	7	65.29	63.40	-1	22,621	0.00%
2021/01/04	8	65.93	4	66.03	66.00	4	22,408	0.02%
2020/12/31	5	64.50	5	64.56	64.70	0	21,919	0.00%
2020/12/30	5	63.32	10	63.90	63.70	-5	21,457	-0.02%
2020/12/29	24	65.26	4	62.45	62.10	20	20,765	0.10%
2020/12/28	7	64.71	12	65.33	65.80	-5	19,867	-0.03%
2020/12/25	0	0.00	8	58.99	59.90	-8	18,841	-0.04%
2020/12/24	2	57.75	9	59.13	57.90	-7	18,434	-0.04%
2020/12/23	1	57.00	2	57.50	57.50	-1	18,058	-0.01%
2020/12/22	13	56.85	15	56.73	55.50	-2	17,830	-0.01%
2020/12/21	2	56.35	2	56.80	56.10	0	17,535	0.00%
2020/12/18	8	58.09	6	57.97	57.50	2	17,267	0.01%
2020/12/17	1	56.40	7	56.10	56.30	-6	16,651	-0.04%
2020/12/16	7	55.39	0	0.00	55.20	7	16,400	0.04%
2020/12/15	10	55.36	18	55.29	54.60	-8	16,209	-0.05%
2020/12/14	1	56.80	1	56.90	56.80	0	15,845	0.00%
2020/12/11	8	58.09	2	57.95	57.40	6	15,579	0.04%
2020/12/10	9	58.92	11	58.86	58.60	-2	15,224	-0.01%
2020/12/09	21	61.48	12	60.67	60.40	9	14,889	0.06%
2020/12/08	17	59.23	4	59.20	59.00	13	14,047	0.09%
2020/12/07	16	58.48	34	59.11	60.10	-18	13,521	-0.13%
2020/12/04	13	55.42	33	55.36	54.70	-20	12,300	-0.16%
2020/12/03	5	54.18	20	54.09	53.90	-15	11,514	-0.13%
2020/12/02	37	55.96	39	55.75	55.20	-2	11,077	-0.02%
2020/12/01	8	54.09	47	53.61	55.50	-39	9,964	-0.39%
2020/11/30	28	50.98	1	51.70	50.50	27	8,748	0.31%
2020/11/27	15	49.40	6	49.79	50.30	9	8,301	0.11%
2020/11/26	15	51.01	24	49.59	50.00	-9	7,875	-0.11%
2020/11/25	29	49.05	0	0.00	49.00	29	7,248	0.40%
2020/11/24	54	51.48	9	50.57	49.70	45	6,773	0.66%
2020/11/23	18	49.54	44.1	50.07	51.30	-26.1	5,808	-0.45%
2020/11/20	2	44.35	8	45.40	46.65	-6	4,521	-0.13%
2020/11/19	1	42.70	3	42.40	42.45	-2	3,918	-0.05%
2020/11/18	3	41.93	1	41.45	41.70	2	3,891	0.05%
2020/11/17	2	42.13	3	41.80	41.80	-1	3,919	-0.03%
2020/11/16	1	42.65	7	42.36	42.20	-6	3,987	-0.15%
2020/11/13	0	0.00	2	41.40	41.40	-2	4,071	-0.05%
2020/11/12	8	40.83	3	41.27	41.35	5	4,204	0.12%
2020/11/11	1	41.90	3	41.87	41.85	-2	4,148	-0.05%
2020/11/10	5	42.88	4	42.03	42.30	1	4,128	0.02%
2020/11/09	1	42.40	3	43.43	43.70	-2	4,027	-0.05%
2020/11/04	0	0.00	1	42.40	42.75	-1	3,806	-0.03%
2020/11/02	0	0.00	2	40.88	40.60	-2	3,749	-0.05%
2020/10/30	1	42.00	0	0.00	41.95	1	3,713	0.03%
2020/10/29	2	41.35	0	0.00	42.05	2	3,686	0.05%
2020/10/28	2	42.15	0	0.00	42.00	2	3,719	0.05%
2020/10/27	1	42.15	0	0.00	42.20	1	3,696	0.03%
2020/10/26	0	0.00	4	42.44	42.50	-4	3,671	-0.11%
2020/10/23	30	42.60	4	43.04	43.30	26	3,587	0.72%
2020/10/22	1	41.80	0	0.00	42.50	1	3,533	0.03%
2020/10/21	7	42.38	7	42.36	42.75	0	3,440	0.00%
2020/10/20	3	41.18	1	41.10	41.45	2	3,270	0.06%
2020/10/19	0	0.00	1	41.30	41.60	-1	3,252	-0.03%
2020/10/16	10	41.28	7	41.09	40.70	3	3,215	0.09%
2020/10/15	3	40.50	5	41.39	41.30	-2	3,237	-0.06%
2020/10/14	5	40.95	6	40.74	40.80	-1	3,161	-0.03%
2020/10/13	7	39.90	2	39.85	40.45	5	3,027	0.17%
2020/10/12	0	0.00	6	39.50	38.55	-6	2,857	-0.21%
2020/10/08	0	0.00	2	37.83	37.70	-2	2,776	-0.07%
2020/10/05	6	37.25	0	0.00	36.80	6	2,956	0.20%
2020/09/28	1	35.85	2	36.65	36.90	-1	3,340	-0.03%
2020/09/25	2	35.80	0	0.00	35.70	2	3,388	0.06%
2020/09/24	3	37.03	4	37.23	36.70	-1	3,390	-0.03%
2020/09/23	0	0.00	2	38.00	38.00	-2	3,426	-0.06%
2020/09/21	0	0.00	6	38.53	38.30	-6	3,456	-0.17%
2020/09/18	2	38.75	2	38.98	38.70	0	3,468	0.00%
2020/09/17	5	38.85	0	0.00	38.90	5	3,474	0.14%
2020/09/16	3	38.98	10	38.99	38.75	-7	3,468	-0.20%
2020/09/15	3	37.80	9	38.21	38.70	-6	3,427	-0.18%
2020/09/14	3	36.95	2	37.25	37.25	1	3,332	0.03%
2020/09/11	3	36.65	1	36.55	36.55	2	3,336	0.06%
2020/09/10	1	36.90	0	0.00	36.85	1	3,337	0.03%
2020/09/08	0	0.00	1	36.90	37.10	-1	3,368	-0.03%
2020/09/07	9	36.80	0	0.00	37.00	9	3,415	0.26%
2020/09/03	0	0.00	2	37.23	37.00	-2	3,590	-0.06%
2020/09/02	0	0.00	4	36.96	36.70	-4	3,618	-0.11%
2020/08/27	1	36.70	0	0.00	36.40	1	3,944	0.03%
2020/08/26	1	36.60	0	0.00	36.70	1	3,984	0.03%
2020/08/25	1	36.30	0	0.00	36.45	1	4,068	0.02%
2020/08/24	1	36.10	0	0.00	36.30	1	4,067	0.02%
2020/08/21	5	36.18	0	0.00	36.20	5	4,088	0.12%
2020/08/20	6	36.65	0	0.00	35.80	6	4,089	0.15%
2020/08/19	4	39.84	0	0.00	38.70	4	4,086	0.10%
2020/08/18	8	41.07	3	40.60	41.00	5	3,993	0.13%
2020/08/17	11	40.13	1	40.15	40.00	10	3,930	0.25%
2020/08/14	2	38.23	0	0.00	38.75	2	3,960	0.05%
2020/08/13	0	0.00	1	39.30	39.05	-1	4,036	-0.02%
2020/08/10	1	39.10	2	39.80	39.10	-1	4,881	-0.02%
2020/08/06	1	40.95	1	40.70	40.65	0	5,173	0.00%
2020/08/05	0	0.00	8	40.15	40.40	-8	5,266	-0.15%
2020/08/03	3	40.62	1	40.50	40.00	2	5,469	0.04%
2020/07/31	0	0.00	13	39.77	39.80	-13	5,515	-0.24%
2020/07/30	7	39.39	18	39.36	39.30	-11	5,584	-0.20%
2020/07/29	3	38.40	1	38.35	38.40	2	5,681	0.04%
2020/07/28	7	38.00	0	0.00	38.00	7	5,800	0.12%
2020/07/27	0	0.00	1	39.20	38.95	-1	5,966	-0.02%
2020/07/24	0	0.00	2	39.40	38.70	-2	6,251	-0.03%
2020/07/23	0	0.00	8	39.51	39.50	-8	6,521	-0.12%
2020/07/22	0	0.00	2	39.33	39.40	-2	6,545	-0.03%
2020/07/21	11	38.95	8	38.91	38.95	3	6,536	0.05%
2020/07/17	3	37.50	1	37.65	37.05	2	6,498	0.03%
2020/07/15	2	38.00	10	38.15	37.40	-8	6,545	-0.12%
2020/07/14	19	37.47	0	0.00	37.65	19	6,611	0.29%
2020/07/13	1	38.40	0	0.00	38.60	1	6,649	0.02%
2020/07/10	6	38.76	1	39.20	38.45	5	6,730	0.07%
2020/07/09	2	41.20	29	42.11	40.40	-27	6,717	-0.40%
2020/07/01	0	0.00	2	39.18	39.40	-2	6,338	-0.03%
2020/06/24	0	0.00	1	39.20	39.00	-1	6,294	-0.02%
2020/06/23	20	38.75	1	39.30	38.65	19	6,308	0.30%
2020/06/22	1	39.00	2	39.25	39.05	-1	6,307	-0.02%
2020/06/19	0	0.00	4	39.10	38.65	-4	6,320	-0.06%
2020/06/18	2	38.23	0	0.00	38.50	2	6,309	0.03%
2020/06/17	2	38.55	1	38.35	38.50	1	6,303	0.02%
2020/06/16	6	38.78	0.1	38.85	38.75	5.9	6,325	0.09%
2020/06/15	5	38.29	0	0.00	38.00	5	6,365	0.08%
2020/06/11	2	39.88	4	41.40	39.30	-2	6,338	-0.03%
2020/06/09	0	0.00	1	42.00	42.00	-1	6,293	-0.02%
2020/06/08	0	0.00	1	42.15	41.85	-1	6,372	-0.02%
2020/06/05	1	42.30	3	42.90	42.40	-2	6,500	-0.03%
2020/06/04	1	42.10	1	42.25	42.25	0	6,432	0.00%
2020/06/03	0	0.00	13	42.09	42.05	-13	6,363	-0.20%
2020/06/02	1	41.30	1	40.90	40.80	0	6,248	0.00%
2020/06/01	11	42.02	10	41.45	41.40	1	6,234	0.02%
2020/05/27	0	0.00	21	40.80	40.60	-21	6,104	-0.34%
2020/05/26	23	41.02	0	0.00	41.40	23	6,071	0.38%
2020/05/25	0	0.00	2	40.48	40.65	-2	5,962	-0.03%
2020/05/22	4	41.35	3	41.20	40.00	1	5,905	0.02%
2020/05/20	1	42.05	5	41.68	41.65	-4	5,792	-0.07%
2020/05/19	2	42.75	5	42.16	42.75	-3	5,728	-0.05%
2020/05/18	10	42.69	5	42.77	41.75	5	5,597	0.09%
2020/05/15	12	43.64	17	42.86	42.60	-5	5,475	-0.09%
2020/05/14	0	0.00	1	43.25	42.00	-1	4,877	-0.02%
2020/05/13	0	0.00	2	43.08	42.95	-2	4,760	-0.04%
2020/05/12	0	0.00	1	42.90	43.20	-1	4,578	-0.02%
2020/05/11	1	41.20	1	41.80	41.20	0	4,449	0.00%
2020/05/08	1	42.95	0	0.00	42.50	1	4,333	0.02%
2020/05/07	0	0.00	1	42.20	42.20	-1	4,200	-0.02%
2020/05/06	3	41.87	0	0.00	41.40	3	4,096	0.07%
2020/05/05	1	41.40	2	41.55	41.80	-1	4,017	-0.02%
2020/05/04	1	41.10	2	41.75	41.40	-1	3,911	-0.03%
2020/04/30	0	0.00	2	41.30	41.00	-2	3,808	-0.05%
2020/04/29	23	40.28	3	40.37	40.80	20	3,629	0.55%
2020/04/28	3	39.63	28	39.86	40.10	-25	3,359	-0.74%
2020/04/27	1	37.10	0	0.00	37.80	1	3,115	0.03%
2020/04/23	0	0.00	3	36.30	36.70	-3	3,081	-0.10%
2020/04/22	0	0.00	1	36.60	36.60	-1	3,077	-0.03%
2020/04/21	1	36.25	0	0.00	36.25	1	3,107	0.03%
2020/04/20	0	0.00	2	35.80	35.90	-2	3,168	-0.06%
2020/04/17	1	36.20	1	36.90	35.80	0	3,186	0.00%
2020/04/16	2	35.80	7	35.81	35.85	-5	3,137	-0.16%
2020/04/15	2	35.20	4	35.30	34.55	-2	3,158	-0.06%
2020/04/14	30	33.80	35	34.45	34.15	-5	3,136	-0.16%
2020/04/13	1	33.25	2	33.83	32.70	-1	3,109	-0.03%
2020/04/10	0	0.00	7	32.58	32.70	-7	3,089	-0.23%
2020/04/09	10	32.35	0	0.00	32.20	10	3,138	0.32%
2020/04/08	6	31.28	6	31.68	31.80	0	3,252	0.00%
2020/04/01	0	0.00	0.5	28.90	28.90	-0.5	3,385	-0.02%
2020/03/27	0	0.00	2	28.60	27.65	-2	3,893	-0.05%
2020/03/26	2	27.60	0.5	27.60	27.60	1.5	3,943	0.04%
2020/03/24	0	0.00	1	25.10	25.45	-1	4,568	-0.02%
2020/03/23	1	23.70	1	24.75	24.25	0	4,892	0.00%
2020/03/20	0	0.00	1	25.10	25.95	-1	4,954	-0.02%
2020/03/19	1	24.05	0	0.00	24.05	1	4,945	0.02%
2020/03/18	0	0.00	3	27.20	26.70	-3	4,927	-0.06%
2020/03/17	0	0.00	4	28.08	27.50	-4	4,914	-0.08%
2020/03/13	2	29.30	7	29.59	30.50	-5	4,885	-0.10%
2020/03/12	12	33.48	0	0.00	32.50	12	4,786	0.25%
2020/03/11	14	37.20	13	36.63	36.00	1	4,664	0.02%
2020/03/10	2	33.38	0	0.00	34.00	2	4,501	0.04%
2020/03/09	1	34.55	0	0.00	33.85	1	4,461	0.02%
2020/03/06	0	0.00	6	35.96	35.95	-6	4,420	-0.14%
2020/03/05	6	36.30	1	36.70	36.10	5	4,402	0.11%
2020/03/04	2	35.85	3	35.63	35.85	-1	4,361	-0.02%
2020/02/27	0	0.00	8	34.00	34.35	-8	4,324	-0.18%
2020/02/25	0	0.00	1	35.30	35.45	-1	4,284	-0.02%
2020/02/24	0	0.00	3	35.75	35.45	-3	4,266	-0.07%
2020/02/21	2	36.13	0	0.00	36.05	2	4,250	0.05%
2020/02/20	2	36.15	5	36.60	36.95	-3	4,202	-0.07%
2020/02/19	5	35.96	0	0.00	35.70	5	4,172	0.12%
2020/02/14	0	0.00	3	35.60	36.00	-3	4,107	-0.07%
2020/02/13	0	0.00	3	35.45	35.30	-3	4,068	-0.07%
2020/02/12	0	0.00	2	35.00	35.15	-2	4,048	-0.05%
2020/02/11	0	0.00	22	34.30	34.50	-22	4,021	-0.55%
2020/02/06	3	35.20	0	0.00	34.95	3	3,996	0.08%
2020/02/05	3	34.43	3	34.70	34.55	0	3,978	0.00%
2020/02/03	1	32.00	1	32.65	33.35	0	3,922	0.00%
2020/01/30	0	0.00	5	34.15	34.15	-5	3,855	-0.13%
2020/01/20	1	38.00	0	0.00	37.90	1	3,774	0.03%
2020/01/16	2	38.15	0	0.00	38.10	2	3,723	0.05%
2020/01/15	4	38.69	2	38.68	38.65	2	3,685	0.05%
2020/01/14	1	39.70	23	39.50	39.55	-22	3,599	-0.61%
2020/01/13	2	38.05	1	38.05	38.20	1	3,464	0.03%
2020/01/10	1	38.20	0	0.00	38.20	1	3,435	0.03%
2020/01/09	0	0.00	7	38.44	38.40	-7	3,388	-0.21%
2020/01/08	7	38.16	0	0.00	37.70	7	3,270	0.21%
2020/01/07	3	37.85	1	36.95	37.90	2	3,176	0.06%
2020/01/06	0	0.00	1	37.70	37.70	-1	3,108	-0.03%
2020/01/03	3	37.40	2	39.10	37.75	1	3,076	0.03%
2020/01/02	9	39.10	1	38.65	38.95	8	2,986	0.27%
2019/12/31	1	38.30	3	38.37	38.90	-2	2,842	-0.07%
2019/12/30	5	38.57	2	38.55	38.70	3	2,813	0.11%
2019/12/27	7	39.60	9	38.73	38.80	-2	2,764	-0.07%
2019/12/25	5	39.68	36	39.76	39.70	-31	2,519	-1.23%
2019/12/24	7	38.71	9	38.81	38.60	-2	2,254	-0.09%
2019/12/23	0	0.00	4	37.85	38.10	-4	2,078	-0.19%
2019/12/20	0	0.00	11	38.08	38.30	-11	2,003	-0.55%
2019/12/19	11	38.28	24	38.12	38.80	-13	1,924	-0.68%
2019/12/18	2	34.78	38	35.80	36.95	-36	1,432	-2.51%
2019/12/17	1	34.05	11	34.18	34.25	-10	1,122	-0.89%
2019/12/16	0	0.00	7	33.87	33.70	-7	1,045	-0.67%
2019/12/13	9	33.68	4	34.05	33.35	5	1,028	0.49%
2019/12/12	3	33.10	1	33.25	33.35	2	992	0.20%
2019/12/11	2	33.00	2	33.50	33.30	0	980	0.00%
2019/12/10	1	33.15	2	33.28	33.50	-1	956	-0.10%
2019/12/09	0	0.00	5	32.50	32.15	-5	957	-0.52%
2019/12/06	1	32.65	0	0.00	32.65	1	966	0.10%
2019/12/03	0	0.00	2	31.70	32.15	-2	1,123	-0.18%
2019/11/27	5	32.75	36	32.57	32.80	-31	1,156	-2.68%
2019/11/22	0	0.00	2	31.95	31.75	-2	1,135	-0.18%
2019/11/20	30	32.00	2	31.85	31.75	28	1,144	2.45%
2019/11/18	0	0.00	1	31.65	31.65	-1	1,160	-0.09%
2019/11/15	2	30.95	0	0.00	30.85	2	1,150	0.17%
2019/11/11	1	31.10	0	0.00	30.70	1	1,154	0.09%
2019/11/06	1	32.10	0	0.00	32.05	1	1,148	0.09%
2019/11/04	4	31.95	0	0.00	32.35	4	1,151	0.35%
2019/10/31	0	0.00	10	31.95	32.00	-10	1,160	-0.86%
2019/10/30	5	32.54	0	0.00	32.45	5	1,154	0.43%
2019/10/29	10	32.75	0	0.00	32.75	10	1,160	0.86%
2019/10/28	0	0.00	10	32.70	32.55	-10	1,169	-0.86%
2019/10/25	0	0.00	1	32.70	32.55	-1	1,185	-0.08%
2019/10/24	3	32.77	5	32.64	32.90	-2	1,219	-0.16%
2019/10/23	2	32.25	0	0.00	32.10	2	1,244	0.16%
2019/10/22	1	32.25	0	0.00	32.30	1	1,286	0.08%
2019/10/17	0	0.00	8	31.85	31.80	-8	1,317	-0.61%
2019/10/09	10	32.55	0	0.00	32.50	10	1,381	0.72%
2019/10/08	1	33.10	0	0.00	33.00	1	1,418	0.07%
2019/10/07	14	33.18	1	33.10	33.10	13	1,501	0.87%
2019/10/04	5	33.49	2	33.15	33.05	3	1,512	0.20%
2019/10/01	1	33.05	1	33.05	33.10	0	1,516	0.00%
2019/09/27	7	33.00	0	0.00	32.95	7	1,519	0.46%
2019/09/26	30	33.94	1	34.10	33.60	29	1,522	1.91%
2019/09/25	7	33.54	1	33.90	33.90	6	1,527	0.39%
2019/09/23	2	34.75	10	34.50	35.00	-8	1,484	-0.54%
2019/09/20	0	0.00	5	34.15	34.05	-5	1,427	-0.35%
2019/09/18	0	0.00	2	34.05	33.70	-2	1,382	-0.14%
2019/09/11	10	34.10	0.1	33.70	33.90	9.9	1,340	0.74%
2019/09/10	0	0.00	3	34.15	34.50	-3	1,292	-0.23%
2019/09/09	0	0.00	3	34.10	33.85	-3	1,270	-0.24%
2019/09/06	4	34.43	5	34.33	34.15	-1	1,250	-0.08%
2019/09/05	2	34.40	32	34.38	34.15	-30	1,194	-2.51%
2019/09/04	0	0.00	10	33.28	33.25	-10	1,084	-0.92%
2019/08/29	0	0.00	5	32.50	32.25	-5	1,026	-0.49%
2019/08/26	0	0.00	6	32.20	32.10	-6	1,013	-0.59%
2019/08/23	0	0.00	2	32.65	32.70	-2	1,009	-0.20%
2019/08/21	0	0.00	5	32.80	32.80	-5	998	-0.50%
2019/08/12	0	0.00	1	31.20	31.65	-1	981	-0.10%
2019/08/02	5	32.10	0	0.00	32.05	5	980	0.51%
2019/08/01	0	0.00	2	33.03	32.85	-2	984	-0.20%
2019/07/31	5	33.00	1	33.10	32.95	4	986	0.41%
2019/07/30	2	33.55	2	33.20	33.20	0	980	0.00%
2019/07/29	1	34.15	0	0.00	34.30	1	959	0.10%
2019/07/26	1	34.30	6	34.32	34.25	-5	944	-0.53%
2019/07/25	2	33.95	2	34.20	33.75	0	909	0.00%
2019/07/19	3	33.40	0	0.00	32.80	3	830	0.36%
2019/07/18	0	0.00	1	33.00	32.90	-1	828	-0.12%
2019/07/17	0	0.00	3	32.80	32.65	-3	852	-0.35%
2019/07/12	2	33.05	7	33.30	33.50	-5	1,028	-0.49%
2019/07/11	5	32.80	5	33.21	33.25	0	998	0.00%
2019/07/10	1	31.70	2	31.80	31.80	-1	915	-0.11%
2019/07/09	0	0.00	3	31.05	31.35	-3	910	-0.33%
2019/07/08	2	31.10	0	0.00	30.85	2	909	0.22%
2019/07/05	3	31.35	0	0.00	31.30	3	911	0.33%
2019/07/04	5	31.06	5	31.28	31.30	0	912	0.00%
2019/07/01	1	32.65	1	32.55	32.60	0	896	0.00%
2019/06/24	0	0.00	1	31.30	31.30	-1	875	-0.11%
2019/06/19	1	30.90	0	0.00	30.90	1	895	0.11%
2019/06/17	0	0.00	2	30.70	30.65	-2	909	-0.22%
2019/05/31	1	30.20	2	30.23	30.10	-1	955	-0.10%
2019/05/28	1	29.60	0	0.00	28.80	1	971	0.10%
2019/05/22	5	30.00	0	0.00	29.95	5	1,027	0.49%
2019/05/14	0	0.00	0.6	31.00	30.35	-0.6	1,065	-0.06%
2019/05/13	1	30.15	0	0.00	30.10	1	1,081	0.09%
2019/05/10	5	31.05	0	0.00	31.20	5	1,076	0.46%
2019/04/29	25	33.15	0	0.00	32.50	25	1,075	2.32%
2019/04/26	5	33.30	0	0.00	33.40	5	1,063	0.47%
2019/04/22	0	0.00	7	35.11	34.90	-7	1,043	-0.67%
2019/04/19	6	34.29	33	34.10	34.35	-27	904	-2.99%
2019/04/15	1	32.05	0	0.00	32.00	1	772	0.13%
2019/04/08	0	0.00	1	33.10	33.05	-1	754	-0.13%
2019/04/02	1	32.45	0	0.00	32.50	1	741	0.13%
2019/04/01	1	31.70	0	0.00	32.00	1	733	0.14%
2019/03/22	3	33.10	3	33.43	32.95	0	727	0.00%
2019/03/19	0	0.00	2	32.60	32.65	-2	705	-0.28%
2019/03/18	0	0.00	1	32.85	32.80	-1	694	-0.14%
2019/03/15	1	33.30	0	0.00	32.75	1	689	0.14%
2019/03/14	4	33.25	0	0.00	33.20	4	686	0.58%
2019/03/13	2	33.25	0	0.00	33.25	2	697	0.29%
2019/03/12	10	33.40	0	0.00	33.25	10	708	1.41%
2019/02/27	1	33.95	1	34.10	34.10	0	791	0.00%
2019/02/26	2	34.50	1	35.15	34.00	1	786	0.13%
2019/02/22	1	33.70	0	0.00	33.70	1	757	0.13%
2019/02/14	1	33.25	1	33.30	33.30	0	722	0.00%
2019/02/13	0	0.00	1	33.10	33.10	-1	716	-0.14%
2019/02/12	0	0.00	5	33.20	33.50	-5	707	-0.71%
2019/01/28	0	0.00	2	32.60	32.65	-2	686	-0.29%
2019/01/25	0	0.00	11	31.98	31.95	-11	678	-1.62%
2019/01/22	1	31.50	2	31.20	31.45	-1	690	-0.14%
2019/01/16	0	0.00	1	31.05	31.05	-1	663	-0.15%
2018/12/20	0	0.00	13	30.30	30.10	-13	835	-1.56%
2018/12/10	0	0.00	6	31.45	31.60	-6	868	-0.69%
2018/12/06	1	31.40	0	0.00	31.50	1	890	0.11%
2018/12/04	0	0.00	2	32.90	33.05	-2	938	-0.21%
2018/12/03	2	33.00	1	33.40	33.25	1	971	0.10%
2018/11/29	1	32.60	0	0.00	31.95	1	948	0.11%
2018/11/28	0	0.00	4	31.73	32.10	-4	930	-0.43%
2018/11/27	0	0.00	50	31.00	31.00	-50	912	-5.48%
2018/11/23	0	0.00	3	30.45	30.15	-3	909	-0.33%
2018/11/22	0	0.00	1	31.40	30.80	-1	906	-0.11%
2018/11/21	0	0.00	1	31.10	31.10	-1	919	-0.11%
2018/11/20	3	31.00	0	0.00	30.75	3	929	0.32%
2018/11/16	0	0.00	3	30.50	30.55	-3	926	-0.32%
2018/11/14	0	0.00	2	30.60	30.05	-2	936	-0.21%
2018/11/13	5	30.00	0	0.00	30.30	5	956	0.52%
2018/11/12	3	30.55	0	0.00	30.65	3	970	0.31%
2018/11/08	0	0.00	2	31.05	30.90	-2	1,006	-0.20%
2018/11/07	2	30.95	0	0.00	31.20	2	1,011	0.20%
2018/11/06	2	30.95	0	0.00	30.60	2	1,055	0.19%
2018/11/02	0	0.00	1	31.00	30.85	-1	1,084	-0.09%
2018/10/29	1	28.60	0	0.00	28.55	1	1,159	0.09%
2018/10/26	5	28.70	0	0.00	28.60	5	1,163	0.43%
2018/10/25	1	28.70	4	28.93	28.80	-3	1,170	-0.26%
2018/10/18	0	0.00	4	30.00	30.15	-4	1,167	-0.34%
2018/10/17	2	30.50	0	0.00	30.25	2	1,175	0.17%
2018/10/16	0	0.00	1	30.50	30.25	-1	1,192	-0.08%
2018/10/11	1	28.45	0	0.00	28.80	1	1,265	0.08%
2018/10/08	1	31.40	0	0.00	31.40	1	1,233	0.08%
2018/10/03	0	0.00	3	33.98	33.50	-3	1,250	-0.24%
2018/10/01	0	0.00	2	33.58	33.60	-2	1,261	-0.16%
2018/09/28	0	0.00	5	33.35	33.15	-5	1,279	-0.39%
2018/09/27	0	0.00	8	33.55	33.25	-8	1,298	-0.62%
2018/09/25	0	0.00	1	33.95	33.95	-1	1,368	-0.07%
2018/09/21	7	33.51	0	0.00	33.60	7	1,403	0.50%
2018/09/18	0	0.00	8	33.24	33.35	-8	1,395	-0.57%
2018/09/14	0	0.00	2	33.55	33.85	-2	1,435	-0.14%
2018/09/13	2	33.00	0	0.00	33.20	2	1,441	0.14%
2018/09/10	1	31.85	0	0.00	31.20	1	1,445	0.07%
2018/09/07	1	34.25	0	0.00	33.30	1	1,423	0.07%
2018/09/05	2	36.15	0	0.00	36.10	2	1,441	0.14%
2018/08/30	2	36.65	0	0.00	36.55	2	1,538	0.13%
2018/08/29	1	36.65	0	0.00	36.75	1	1,589	0.06%
2018/08/27	2	35.80	0	0.00	36.35	2	1,823	0.11%
2018/08/24	1	35.55	0	0.00	35.65	1	1,824	0.05%
2018/08/20	1	35.40	15	35.43	35.45	-14	2,011	-0.70%
2018/08/17	2	36.40	0	0.00	36.00	2	2,021	0.10%
2018/08/13	1	36.90	0	0.00	37.00	1	2,157	0.05%
2018/08/08	0	0.00	17	39.10	39.15	-17	2,261	-0.75%
2018/08/07	1	38.90	18	38.99	38.80	-17	2,264	-0.75%
2018/07/31	1	38.20	0	0.00	38.35	1	2,515	0.04%
2018/07/27	0	0.00	2	38.45	38.55	-2	2,552	-0.08%
2018/07/26	1	38.60	3	38.45	38.20	-2	2,558	-0.08%
2018/07/25	0	0.00	1	38.15	38.25	-1	2,566	-0.04%
2018/07/23	3	37.22	0	0.00	37.10	3	2,586	0.12%
2018/07/20	1	38.00	18	37.85	37.90	-17	2,597	-0.65%
2018/07/18	1	39.70	7	38.85	38.50	-6	2,653	-0.23%
2018/07/17	0	0.00	1	37.80	37.95	-1	2,617	-0.04%
2018/07/16	1	37.60	0	0.00	37.50	1	2,651	0.04%
2018/07/12	0	0.00	4	37.80	37.90	-4	2,716	-0.15%
2018/07/11	1	38.50	47	37.86	37.60	-46	2,760	-1.67%
2018/07/05	2	37.40	0	0.00	36.55	2	3,007	0.07%
2018/07/03	5	40.30	0	0.00	39.45	5	3,067	0.16%
2018/07/02	0	0.00	2	40.45	40.50	-2	3,081	-0.06%
2018/06/29	0	0.00	0	40.10	40.30	0	3,085	0.00%
2018/06/26	2	39.20	0	0.00	39.30	2	3,177	0.06%
2018/06/22	0	0.00	1	40.20	40.25	-1	3,276	-0.03%
2018/06/20	3	40.30	1	40.40	40.55	2	3,474	0.06%
2018/06/19	8	40.66	0	0.00	40.45	8	3,710	0.22%
2018/06/14	5	41.55	0	0.00	41.00	5	4,248	0.12%
2018/06/13	8	41.89	19	42.05	41.85	-11	4,247	-0.26%
2018/06/12	23	42.01	0	0.00	41.75	23	4,299	0.53%
2018/06/11	21	41.70	1	41.80	41.70	20	4,549	0.44%
2018/06/08	46	42.47	0	0.00	42.05	46	4,639	0.99%
2018/06/07	4	42.55	0	0.00	42.55	4	4,753	0.08%
2018/06/06	42	42.62	0	0.00	42.50	42	4,950	0.85%
2018/06/05	124	43.04	1	44.10	42.70	123	5,044	2.44%	大買/鉅額交易
2018/06/04	55	42.77	6	43.08	44.35	49	5,171	0.95%
2018/05/31	0	0.00	2	42.15	41.80	-2	5,811	-0.03%
2018/05/29	0	0.00	10	42.30	42.55	-10	5,735	-0.17%
2018/05/24	2	41.83	2	41.85	41.65	0	5,682	0.00%
2018/05/22	5	42.35	0	0.00	41.65	5	5,664	0.09%
2018/05/18	9	41.20	5	41.25	41.15	4	5,631	0.07%
2018/05/17	2	41.70	0	0.00	41.65	2	5,644	0.04%
2018/05/16	5	41.10	0	0.00	41.40	5	5,580	0.09%
2018/05/14	0	0.00	1	40.25	40.30	-1	5,612	-0.02%
2018/05/11	3	40.98	4	41.10	40.95	-1	5,607	-0.02%
2018/05/10	0	0.00	3	41.80	41.95	-3	5,547	-0.05%
2018/05/09	0	0.00	1	40.40	40.25	-1	5,468	-0.02%
2018/05/08	7	40.17	26	39.75	40.90	-19	5,465	-0.35%
2018/05/04	29	39.06	0	0.00	39.15	29	5,456	0.53%
2018/04/30	2	38.85	0	0.00	38.90	2	5,559	0.04%
2018/04/27	1	38.90	0	0.00	38.90	1	5,670	0.02%
2018/04/25	2	38.90	0	0.00	38.90	2	5,818	0.03%
2018/04/24	3	38.60	0	0.00	38.60	3	5,838	0.05%
2018/04/23	7	40.15	0	0.00	39.65	7	5,962	0.12%
2018/04/20	2	40.58	0	0.00	40.40	2	5,984	0.03%
2018/04/19	3	41.38	0	0.00	41.50	3	5,956	0.05%
2018/04/18	5	41.00	0	0.00	40.85	5	5,928	0.08%
2018/04/17	5	41.65	0	0.00	40.75	5	5,914	0.08%
2018/04/16	11	41.90	1	41.90	41.80	10	5,889	0.17%
2018/04/13	19	42.38	0.1	42.25	42.25	19	5,884	0.32%
2018/04/12	0	0.00	2	42.20	42.00	-2	5,903	-0.03%
2018/04/11	2	44.10	0	0.00	42.75	2	5,869	0.03%
2018/04/10	0	0.00	3	44.25	44.25	-3	5,759	-0.05%
2018/04/09	3	43.63	2	43.83	43.95	1	5,782	0.02%
2018/04/03	1	43.65	1	43.65	43.60	0	5,773	0.00%
2018/04/02	9	44.56	0	0.00	44.55	9	5,760	0.16%
2018/03/31	4	44.48	12	44.30	44.40	-8	5,743	-0.14%
2018/03/30	13	44.72	3	45.30	44.20	10	5,736	0.17%
2018/03/29	5	44.60	7	44.02	44.50	-2	5,694	-0.04%
2018/03/28	5	44.50	2	44.33	44.10	3	5,666	0.05%
2018/03/27	3	45.47	1	45.20	44.60	2	5,638	0.04%
2018/03/26	2	44.15	5	44.26	44.40	-3	5,569	-0.05%
2018/03/23	2	43.68	5	43.60	43.80	-3	5,544	-0.05%
2018/03/22	3	47.68	11	48.18	46.30	-8	5,442	-0.15%
2018/03/21	15.1	48.09	15	48.73	48.50	0.1	5,236	0.00%
2018/03/19	4	46.11	0	0.00	45.60	4	4,719	0.08%
2018/03/16	0	0.00	5	46.20	46.05	-5	4,718	-0.11%
2018/03/15	22	47.16	1	47.85	46.75	21	4,697	0.45%
2018/03/14	5	46.77	7	46.64	47.15	-2	4,481	-0.04%
2018/03/13	2	46.75	0	0.00	46.60	2	4,445	0.04%
2018/03/12	12	46.69	4	46.81	46.20	8	4,360	0.18%
2018/03/09	0	0.00	30	46.66	46.90	-30	4,201	-0.71%
2018/03/08	0	0.00	1	47.00	45.90	-1	4,116	-0.02%
2018/03/07	7	47.68	36	47.28	44.80	-29	3,895	-0.74%
2018/03/06	0	0.00	9	45.04	46.05	-9	3,375	-0.27%
2018/03/05	1	41.90	0	0.00	41.90	1	3,258	0.03%
2018/03/02	1	42.25	0	0.00	42.30	1	3,346	0.03%
2018/02/27	0	0.00	4	43.30	42.10	-4	3,681	-0.11%
2018/02/26	0	0.00	4	42.93	43.00	-4	3,719	-0.11%
2018/02/23	1	42.60	5	42.45	42.05	-4	3,770	-0.11%
2018/02/22	2	41.60	0	0.00	41.75	2	3,858	0.05%
2018/02/21	6	42.01	5	41.55	41.55	1	3,881	0.03%
2018/02/09	0	0.00	1	39.35	39.40	-1	3,990	-0.03%
2018/02/08	0	0.00	1	40.90	40.95	-1	4,081	-0.02%
2018/02/07	2	41.30	0	0.00	41.00	2	4,120	0.05%
2018/02/06	11	39.76	4	40.65	39.80	7	4,188	0.17%
2018/02/05	4	42.61	1	42.80	42.95	3	4,247	0.07%
2018/02/02	0	0.00	5	44.45	44.55	-5	4,296	-0.12%
2018/02/01	0	0.00	60	44.55	44.40	-60	4,426	-1.36%
2018/01/31	0	0.00	5	44.50	44.65	-5	4,595	-0.11%
2018/01/30	9	45.08	0	0.00	44.65	9	4,746	0.19%
2018/01/29	1	45.95	2	46.10	46.10	-1	4,769	-0.02%
2018/01/26	0	0.00	1	45.20	45.80	-1	4,823	-0.02%
2018/01/25	1	45.70	0	0.00	44.90	1	4,951	0.02%
2018/01/24	2	44.75	0	0.00	44.90	2	5,223	0.04%
2018/01/23	5	45.77	4	45.53	45.00	1	5,423	0.02%
2018/01/22	2	44.95	14	45.71	46.05	-12	5,406	-0.22%
2018/01/18	0	0.00	1	43.80	43.90	-1	5,588	-0.02%
2018/01/17	8	44.15	1	44.30	44.30	7	5,933	0.12%
2018/01/16	0	0.00	10	43.95	44.00	-10	5,905	-0.17%
2018/01/12	0	0.00	10	42.80	43.15	-10	6,429	-0.16%
2018/01/11	11	41.70	1	42.40	42.40	10	6,667	0.15%
2018/01/10	11	42.30	0	0.00	42.25	11	7,143	0.15%
2018/01/08	0	0.00	2	43.58	43.05	-2	8,475	-0.02%
2018/01/05	0	0.00	16	43.74	43.70	-16	8,609	-0.19%
2018/01/04	6	43.53	2	43.50	43.95	4	8,623	0.05%
2018/01/03	0	0.00	4	43.31	43.45	-4	8,704	-0.05%
2018/01/02	4	42.55	0	0.00	42.40	4	8,698	0.05%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

高橋-龍潭 券商分點個股進出 高橋-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析