晶豪科 (3006)-統一-嘉義券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.4
漲跌
▼0.4
漲幅
-0.44%
成交量
2,063張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10.1	91.30	91.70	-10.1	6,992	-0.14%
2024/05/15	1	89.80	0	90.00	89.30	1	6,999	0.01%
2024/05/09	10	91.00	0.5	90.50	90.20	9.5	7,041	0.13%
2024/05/08	0	0.00	10	92.10	92.60	-10	7,023	-0.14%
2024/05/07	0	0.00	22	93.94	93.10	-22	7,003	-0.31%
2024/05/06	0	0.00	11	93.53	92.90	-11	6,867	-0.16%
2024/05/03	0	0.00	11	92.29	91.10	-11	6,731	-0.16%
2024/05/02	0	0.00	1	90.00	89.80	-1	6,590	-0.02%
2024/04/30	0	0.00	16	88.70	89.00	-16	6,635	-0.24%
2024/04/29	0	0.00	5	88.10	88.50	-5	6,699	-0.07%
2024/04/24	0	0.00	1	83.50	85.40	-1	6,684	-0.01%
2024/04/23	0	0.00	1	79.97	80.50	-1	6,682	-0.02%
2024/04/22	3	77.63	3	76.50	76.10	0	6,654	0.00%
2024/04/19	5	79.76	3	79.03	79.10	2	6,756	0.03%
2024/04/18	2	81.45	1	82.20	82.10	1	6,728	0.02%
2024/04/17	0	0.00	5	81.80	82.00	-5	6,817	-0.07%
2024/04/16	3	81.60	3	80.80	81.40	0	6,820	0.00%
2024/04/15	0	85.83	0	0.00	85.40	0	6,819	0.00%
2024/04/12	0	0.00	1	88.10	87.80	-1	6,916	-0.01%
2024/04/11	1	86.40	1	87.00	86.80	0	6,958	0.00%
2024/04/10	11	89.21	10.1	87.31	87.80	0.9	7,129	0.01%
2024/04/09	0	85.30	1	85.50	85.50	-1	7,168	-0.01%
2024/04/08	0	85.70	0	0.00	85.90	0	7,283	0.00%
2024/04/03	0	86.05	0	0.00	86.10	0	7,939	0.00%
2024/04/02	1	87.21	0	0.00	87.00	1	8,545	0.01%
2024/04/01	0	87.90	1	88.20	87.70	-1	9,381	-0.01%
2024/03/29	0	87.55	0	0.00	86.90	0	9,821	0.00%
2024/03/27	2	88.55	2	89.25	88.10	0	10,472	0.00%
2024/03/26	0	88.80	0	0.00	86.90	0	10,622	0.00%
2024/03/25	3	90.23	0	0.00	89.00	3	10,817	0.03%
2024/03/22	1	92.00	1	91.60	91.30	0	11,127	0.00%
2024/03/21	0	0.00	2	87.15	87.50	-2	11,590	-0.02%
2024/03/20	0	85.20	0	0.00	84.50	0	11,993	0.00%
2024/03/19	1	85.01	0	0.00	85.30	1	12,189	0.01%
2024/03/18	0	0.00	0	86.08	86.30	0	12,273	0.00%
2024/03/14	7	85.37	3	85.30	84.20	4	12,542	0.03%
2024/03/13	5	86.00	0	0.00	85.70	5	12,709	0.04%
2024/03/12	21	87.56	1	87.10	87.60	20	12,730	0.16%
2024/03/11	10	86.95	0	0.00	88.10	10	12,730	0.08%
2024/03/08	24.5	89.86	0	0.00	86.20	24.5	12,738	0.19%
2024/03/07	21	92.80	5	92.00	91.60	16	12,498	0.13%
2024/03/06	3	95.00	0	0.00	94.20	3	12,427	0.02%
2024/03/05	11	96.20	0	0.00	96.00	11	12,475	0.09%
2024/03/04	5	101.00	26	101.88	97.80	-21	12,374	-0.17%
2024/03/01	1.3	97.92	33	95.98	97.70	-31.7	11,957	-0.27%
2024/02/27	1	94.30	0	0.00	91.40	1	12,013	0.01%
2024/02/26	1	90.80	0	0.00	90.90	1	12,614	0.01%
2024/02/22	8	93.20	0	0.00	93.00	8	12,679	0.06%
2024/02/21	2.2	95.13	8	94.84	94.20	-5.8	12,772	-0.05%
2024/02/01	1	92.60	0	0.00	92.40	1	13,835	0.01%
2024/01/25	2	92.50	0	0.00	92.10	2	14,364	0.01%
2024/01/24	4	94.20	7	94.59	93.10	-3	14,438	-0.02%
2024/01/23	0	0.00	11	95.04	94.20	-11	14,383	-0.08%
2024/01/22	0	0.00	1	93.00	93.90	-1	14,346	-0.01%
2024/01/17	2	89.20	0	0.00	89.10	2	14,443	0.01%
2024/01/15	0	0.00	1	93.70	94.00	-1	14,638	-0.01%
2024/01/12	1	90.50	0	0.00	90.30	1	14,669	0.01%
2024/01/11	1	90.50	1	90.20	91.90	0	14,781	0.00%
2024/01/10	0	0.00	10	90.90	90.90	-10	14,929	-0.07%
2024/01/09	0.5	91.51	3	91.10	91.00	-2.5	15,123	-0.02%
2024/01/08	13	91.76	0	0.00	91.50	13	15,235	0.09%
2024/01/05	11	94.00	0	0.00	94.10	11	15,400	0.07%
2024/01/04	40.3	94.26	0	0.00	93.80	40.3	15,901	0.25%
2024/01/03	10	94.93	0	0.00	95.90	10	16,468	0.06%
2024/01/02	21	97.05	8	96.80	95.80	13	16,879	0.08%
2023/12/29	14	99.06	0	0.00	98.00	14	16,973	0.08%
2023/12/28	3	106.00	2	107.00	106.50	1	16,790	0.01%
2023/12/27	21	104.05	7	103.86	106.50	14	16,505	0.08%
2023/12/26	3	99.00	3	98.83	99.00	0	15,713	0.00%
2023/12/25	1	97.40	2	98.70	97.30	-1	15,376	-0.01%
2023/12/22	1	97.30	21	98.06	97.10	-20	15,220	-0.13%
2023/12/20	21	95.27	0	0.00	93.20	21	14,532	0.14%
2023/12/19	4	95.68	3	95.57	96.00	1	14,283	0.01%
2023/12/18	4	99.13	26	99.10	98.60	-22	13,939	-0.16%
2023/12/15	1	97.30	25	97.86	96.20	-24	13,327	-0.18%
2023/12/14	2	95.70	4	96.58	94.10	-2	12,871	-0.02%
2023/12/13	0	0.00	2	96.00	94.20	-2	12,751	-0.02%
2023/12/11	2	95.60	3	95.83	94.90	-1	13,012	-0.01%
2023/12/08	1	94.60	12	94.28	92.80	-11	12,840	-0.09%
2023/12/07	2	91.60	0	0.00	90.80	2	12,642	0.02%
2023/12/06	1	91.30	0	0.00	93.20	1	12,616	0.01%
2023/12/05	1	91.00	1	90.30	90.00	0	12,628	0.00%
2023/12/04	1	91.36	0	0.00	91.30	1	12,807	0.01%
2023/11/30	0	0.00	1	96.20	94.50	-1	12,799	-0.01%
2023/11/29	0	0.00	1	95.00	94.60	-1	12,692	-0.01%
2023/11/27	3	91.40	1	90.50	90.50	2	12,468	0.02%
2023/11/24	56	95.64	19	97.70	93.60	37	12,281	0.30%
2023/11/23	33	98.55	74	99.39	97.80	-41	11,856	-0.35%
2023/11/21	16	95.46	41	95.29	94.10	-25	11,002	-0.23%
2023/11/20	40	96.51	6	97.85	95.90	34	10,868	0.31%
2023/11/17	25	95.58	21	96.45	96.70	4	10,684	0.04%
2023/11/16	51	95.99	53	97.32	94.60	-2	10,505	-0.02%
2023/11/15	45	95.63	46	97.66	95.10	-1	10,204	-0.01%
2023/11/14	1	95.60	5	94.04	94.80	-4	9,805	-0.04%
2023/11/13	14	95.10	11	94.20	94.40	3	9,481	0.03%
2023/11/10	0	0.00	0.1	91.60	90.00	-0.1	9,262	0.00%
2023/11/08	1.1	92.91	0	0.00	91.60	1.1	9,185	0.01%
2023/11/07	1	93.10	1	93.60	93.90	0	9,080	0.00%
2023/11/02	0	0.00	3	89.43	91.40	-3	8,743	-0.03%
2023/11/01	0	0.00	2	86.50	86.90	-2	8,490	-0.02%
2023/10/30	1	86.90	0	0.00	86.30	1	8,340	0.01%
2023/10/27	0	0.00	19	86.01	85.60	-19	8,296	-0.23%
2023/10/26	3	87.13	3	86.80	86.80	0	8,238	0.00%
2023/10/24	20	92.50	0	0.00	92.80	20	8,170	0.24%
2023/10/23	0	0.00	21	94.52	93.20	-21	8,034	-0.26%
2023/10/19	1	92.60	0	0.00	92.00	1	7,676	0.01%
2023/10/18	10	92.34	3	91.47	92.80	7	7,555	0.09%
2023/10/17	16	93.89	5	95.70	93.30	11	7,316	0.15%
2023/10/16	22	94.14	6	94.00	93.90	16	7,106	0.23%
2023/10/13	9	96.82	6	96.77	97.20	3	6,938	0.04%
2023/10/12	30	96.73	72	97.61	97.10	-42	6,667	-0.63%
2023/10/11	72	95.49	37	97.27	93.70	35	6,107	0.57%
2023/10/06	5	90.90	45	93.20	94.40	-40	5,365	-0.75%
2023/10/05	10	87.38	22	87.93	86.70	-12	4,757	-0.25%
2023/10/04	15	87.25	30	88.00	86.70	-15	4,523	-0.33%
2023/10/03	101	89.88	80	89.85	90.00	21	4,052	0.52%	大買/
2023/09/28	5	78.00	5	77.68	77.50	0	3,717	0.00%
2023/09/26	1	82.20	0	0.00	81.50	1	3,628	0.03%
2023/09/25	1	84.20	1	84.40	84.40	0	3,647	0.00%
2023/09/22	1	82.20	1	82.80	83.90	0	3,658	0.00%
2023/09/21	1	83.20	1	82.90	83.10	0	3,731	0.00%
2023/09/20	2	84.45	0	0.00	83.80	2	3,726	0.05%
2023/09/18	13	86.82	1	88.40	86.50	12	3,687	0.33%
2023/09/15	1	88.00	16	87.81	88.00	-15	3,669	-0.41%
2023/09/14	3	83.80	14	84.84	84.40	-11	3,468	-0.32%
2023/09/08	0	0.00	0	81.20	81.10	0	3,384	0.00%
2023/09/07	0	80.00	0	0.00	82.60	0	3,366	0.00%
2023/09/05	0	0.00	5	77.66	78.00	-5	3,091	-0.16%
2023/09/04	1	76.00	0	0.00	75.90	1	3,127	0.03%
2023/09/01	1	76.00	0	0.00	75.90	1	3,179	0.03%
2023/08/31	4	74.75	1	75.90	74.60	3	3,227	0.09%
2023/08/29	0	0.00	0	71.15	71.60	0	3,261	0.00%
2023/08/28	0	0.00	1	70.60	70.00	-1	3,396	-0.03%
2023/08/24	0	0.00	0.1	70.40	70.50	-0.1	3,987	0.00%
2023/08/21	0	71.00	0	0.00	70.90	0	4,526	0.00%
2023/08/17	0	0.00	0	71.80	71.50	0	4,649	0.00%
2023/08/16	0	0.00	1	69.50	70.20	-1	4,748	-0.02%
2023/08/15	0	0.00	0	70.00	70.00	0	4,851	0.00%
2023/08/14	1	69.00	0	0.00	68.30	1	5,012	0.02%
2023/08/11	2	74.20	0	0.00	73.50	2	5,246	0.04%
2023/08/10	0	74.80	0	0.00	74.30	0	5,432	0.00%
2023/08/08	1	76.90	1	76.80	76.50	0	5,589	0.00%
2023/08/07	1	76.50	1	76.90	77.40	0	5,980	0.00%
2023/08/04	1	76.90	1	76.90	76.90	0	6,023	0.00%
2023/08/02	2	78.35	2	77.00	76.70	0	6,144	0.00%
2023/07/31	0	0.00	3	78.43	78.00	-3	6,274	-0.05%
2023/07/28	0	0.00	2	78.46	78.70	-2	6,365	-0.03%
2023/07/27	1	77.20	7.1	76.83	77.30	-6.1	6,376	-0.10%
2023/07/26	4	74.57	8	74.18	73.40	-4	6,357	-0.06%
2023/07/25	2	75.55	2	75.75	75.60	0	6,422	0.00%
2023/07/24	6	75.22	0	0.00	75.10	6	6,526	0.09%
2023/07/21	2	76.75	2	77.65	77.50	0	6,553	0.00%
2023/07/20	0	0.00	1	78.40	78.40	-1	6,608	-0.02%
2023/07/19	0	0.00	1	79.10	77.20	-1	6,638	-0.02%
2023/07/18	2	78.05	2	77.85	77.60	0	6,699	0.00%
2023/07/17	1	77.20	2	78.70	79.10	-1	6,752	-0.01%
2023/07/14	2	77.90	1	78.20	77.70	1	6,804	0.01%
2023/07/12	1	78.90	0	0.00	78.40	1	6,990	0.01%
2023/07/11	0	0.00	4	78.86	79.30	-4	7,184	-0.06%
2023/07/10	2	76.90	0	0.00	76.70	2	7,530	0.03%
2023/07/07	4	78.45	2	77.55	77.40	2	8,160	0.02%
2023/07/06	0	80.50	1	80.60	80.40	-1	8,835	-0.01%
2023/07/05	1	80.80	0	0.00	80.50	1	8,981	0.01%
2023/07/03	0	81.90	0	0.00	81.50	0	9,335	0.00%
2023/06/29	0	0.00	0	83.58	81.70	0	9,764	0.00%
2023/06/28	6	81.00	0	0.00	80.10	6	9,688	0.06%
2023/06/26	1	81.41	0	0.00	81.30	1	9,683	0.01%
2023/06/21	26	84.14	0	0.00	83.50	26	9,704	0.27%
2023/06/20	2	87.00	0	0.00	85.80	2	9,637	0.02%
2023/06/19	34	88.77	0	90.00	88.10	34	9,601	0.35%
2023/06/16	0	0.00	31	89.25	89.50	-31	9,541	-0.32%
2023/06/15	0	0.00	10	87.94	88.10	-10	9,426	-0.11%
2023/06/14	10	87.30	0	0.00	86.90	10	9,389	0.11%
2023/06/13	3	88.66	10	89.00	87.40	-7	9,374	-0.07%
2023/06/12	0	0.00	10	87.10	87.00	-10	9,333	-0.11%
2023/06/09	0	0.00	0	86.60	86.20	0	9,311	0.00%
2023/06/08	21	86.49	1	85.40	85.50	20	9,299	0.22%
2023/06/07	1	89.30	10	88.30	89.20	-9	9,253	-0.10%
2023/06/06	10	85.98	0	0.00	87.40	10	9,200	0.11%
2023/06/01	20	87.65	0	0.00	86.90	20	9,233	0.22%
2023/05/31	31	89.23	26	91.58	88.40	5	9,351	0.05%
2023/05/30	0	0.00	11	87.64	88.40	-11	8,932	-0.12%
2023/05/29	2	85.95	17	85.63	88.20	-15	8,924	-0.17%
2023/05/26	1	82.60	0	0.00	82.90	1	8,674	0.01%
2023/05/25	0	0.00	2	83.20	82.60	-2	8,601	-0.02%
2023/05/24	10	83.00	0	83.02	82.60	10	8,610	0.12%
2023/05/23	2	82.28	2	82.55	82.80	0	8,640	0.00%
2023/05/19	0	80.92	0	0.00	80.30	0	8,639	0.00%
2023/05/17	4	82.90	2	83.35	82.80	2	8,470	0.02%
2023/05/16	0	0.00	4	80.40	79.50	-4	8,189	-0.05%
2023/05/15	0	77.49	3	77.53	77.20	-3	8,029	-0.04%
2023/05/12	0	77.30	1	78.60	78.90	-1	8,012	-0.01%
2023/05/11	0	0.00	0	79.50	78.50	0	7,903	0.00%
2023/05/10	1	76.30	0	0.00	76.40	1	7,560	0.01%
2023/05/09	3	74.90	0	0.00	76.50	3	7,550	0.04%
2023/05/08	2	76.80	0	77.65	77.10	2	7,487	0.03%
2023/05/05	1	76.00	8	74.89	75.00	-7	7,472	-0.09%
2023/05/04	9	76.06	0	0.00	75.50	9	7,669	0.12%
2023/05/03	1	77.21	0	0.00	77.30	1	7,660	0.01%
2023/04/28	2	81.05	1	81.00	81.00	1	7,702	0.01%
2023/04/25	0	80.00	0	0.00	79.60	0	7,458	0.00%
2023/04/21	2	85.65	1	82.90	82.90	1	7,385	0.01%
2023/04/20	2	85.40	0	0.00	85.20	2	7,404	0.03%
2023/04/19	3	88.63	2	87.30	87.50	1	7,393	0.01%
2023/04/18	11	88.64	1	89.20	88.50	10	7,363	0.14%
2023/04/17	1	90.00	0	90.40	90.20	1	7,372	0.01%
2023/04/14	2	90.55	1	89.40	88.30	1	7,251	0.01%
2023/04/13	21	90.80	1	89.30	89.30	20	7,066	0.28%
2023/04/12	5	91.54	13.1	91.63	95.40	-8.1	6,675	-0.12%
2023/04/11	62	90.41	64	89.64	90.40	-2	6,027	-0.03%
2023/04/10	13	84.07	0	0.00	83.40	13	5,275	0.25%
2023/04/07	0	0.00	15	84.60	84.00	-15	5,117	-0.29%
2023/04/06	15	81.97	0	0.00	81.70	15	4,834	0.31%
2023/03/31	3	82.70	32	83.27	83.30	-29	4,761	-0.61%
2023/03/29	5	77.80	0	0.00	77.90	5	4,307	0.12%
2023/03/28	1	78.30	0	0.00	78.10	1	4,332	0.02%
2023/03/24	10	81.50	6	81.20	81.30	4	4,288	0.09%
2023/03/21	0.1	79.80	5	79.80	80.10	-4.9	4,214	-0.12%
2023/03/20	0	0.00	0	78.40	78.90	0	4,193	0.00%
2023/03/17	0	0.00	0	77.55	77.40	0	4,189	0.00%
2023/03/16	0	76.57	0	0.00	76.00	0	4,209	0.00%
2023/03/15	0	0.00	42	77.87	77.30	-42	4,292	-0.98%
2023/03/14	6	76.78	1	76.80	77.00	5	4,350	0.11%
2023/03/10	5	77.20	5	77.08	77.20	0	4,491	0.00%
2023/03/09	0	0.00	1	79.80	79.20	-1	4,553	-0.02%
2023/03/08	6	79.70	0	0.00	79.70	6	4,574	0.13%
2023/03/07	2	78.80	1	79.60	79.00	1	4,603	0.02%
2023/03/06	12	80.95	8	81.10	80.30	4	4,617	0.09%
2023/03/03	0	0.00	17	81.43	81.50	-17	4,709	-0.36%
2023/03/02	1	75.70	1	75.40	75.30	0	4,504	0.00%
2023/02/24	10	79.71	8	82.53	78.90	2	4,454	0.04%
2023/02/23	0	0.00	1	83.10	83.50	-1	4,434	-0.02%
2023/02/20	0	0.00	1	82.50	82.90	-1	5,457	-0.02%
2023/02/17	1	82.40	0	0.00	80.70	1	5,453	0.02%
2023/02/16	1	78.50	20	80.25	81.10	-19	5,428	-0.35%
2023/02/15	1	77.80	0	0.00	77.90	1	5,561	0.02%
2023/02/08	1	80.90	0	0.00	80.40	1	5,649	0.02%
2023/02/03	1	81.60	1	81.80	81.50	0	5,641	0.00%
2023/02/02	1	82.30	13.2	80.43	82.70	-12.2	5,594	-0.22%
2023/02/01	0	0.00	6	78.37	79.00	-6	5,494	-0.11%
2023/01/31	0	0.00	2	76.85	77.80	-2	5,401	-0.04%
2023/01/30	0	0.00	1	76.40	76.40	-1	5,323	-0.02%
2023/01/17	1	72.50	0	72.20	72.50	1	5,237	0.02%
2023/01/13	0	0.00	1	71.00	71.00	-1	5,309	-0.02%
2023/01/12	0.1	72.65	1	72.23	72.20	-1	5,361	-0.02%
2023/01/11	0	0.00	2	73.05	72.90	-2	5,391	-0.04%
2023/01/10	0	0.00	2	72.75	72.80	-2	5,429	-0.04%
2023/01/09	1	72.00	0	0.00	72.00	1	5,357	0.02%
2023/01/06	0	0.00	1	71.00	71.00	-1	5,343	-0.02%
2023/01/05	2	69.70	1	71.60	69.30	1	5,345	0.02%
2023/01/04	0	0.00	1	67.42	68.20	-1	5,307	-0.02%
2023/01/03	0	0.00	4.1	66.41	67.40	-4.1	5,384	-0.08%
2022/12/30	1	65.40	1	65.00	65.00	0	5,408	0.00%
2022/12/29	1	65.20	0	0.00	65.50	1	5,502	0.02%
2022/12/28	0	65.40	0	0.00	64.50	0	5,798	0.00%
2022/12/27	0	0.00	1	66.80	66.60	-1	5,940	-0.02%
2022/12/23	0	65.10	0	66.00	66.20	0	6,004	0.00%
2022/12/22	0	66.50	0	0.00	66.20	0	6,016	0.00%
2022/12/20	0	67.60	0	0.00	66.70	0	6,045	0.00%
2022/12/16	0	0.00	3	69.80	69.80	-3	6,088	-0.05%
2022/12/15	2	70.90	0	0.00	71.00	2	6,109	0.03%
2022/12/14	1	71.40	0	0.00	71.10	1	6,116	0.02%
2022/12/13	0	0.00	0	70.50	70.70	0	6,106	0.00%
2022/12/12	0	0.00	0.1	70.10	69.70	-0.1	6,104	0.00%
2022/12/09	2	70.10	0	0.00	69.80	2	6,104	0.03%
2022/12/07	0	71.40	1	72.00	69.50	-1	6,099	-0.02%
2022/12/06	3.2	73.64	30	74.22	72.50	-26.8	6,032	-0.44%
2022/12/05	25	77.15	0	0.00	76.30	25	5,967	0.42%
2022/12/02	19.1	75.97	1	76.00	76.10	18.1	5,958	0.30%
2022/12/01	2	74.95	11	75.26	75.00	-9	5,905	-0.15%
2022/11/30	0	0.00	1	72.70	72.90	-1	5,877	-0.02%
2022/11/29	0	71.70	0	0.00	71.50	0	5,948	0.00%
2022/11/25	6	73.02	21	73.01	72.60	-15	5,916	-0.25%
2022/11/24	2	76.90	0	0.00	76.90	2	5,713	0.04%
2022/11/21	1	76.10	0	0.00	75.50	1	5,732	0.02%
2022/11/18	28	78.89	17	79.18	77.30	11	5,687	0.19%
2022/11/17	24	77.88	0	0.00	78.80	24	5,449	0.44%
2022/11/16	11	74.93	4	76.50	78.20	7	4,874	0.14%
2022/11/15	0	0.00	1	71.20	71.10	-1	4,611	-0.02%
2022/11/11	0	0.00	2	70.30	71.10	-2	4,619	-0.04%
2022/11/10	0	0.00	1	68.00	68.00	-1	4,493	-0.02%
2022/11/09	0	0.00	5	67.80	67.80	-5	4,664	-0.11%
2022/11/08	0	0.00	5	66.70	66.50	-5	4,761	-0.11%
2022/11/07	0	0.00	0	67.20	66.40	0	4,790	0.00%
2022/11/03	0	0.00	10.1	64.80	65.00	-10.1	4,775	-0.21%
2022/11/02	0	0.00	0	63.80	63.60	0	4,769	0.00%
2022/11/01	10	63.00	0	62.90	62.20	10	4,755	0.21%
2022/10/31	0	0.00	0	63.40	62.40	0	4,775	0.00%
2022/10/28	19	61.29	4	61.95	62.40	15	4,779	0.31%
2022/10/26	1	64.70	0	0.00	63.70	1	4,718	0.02%
2022/10/25	0	65.00	0	0.00	63.90	0	4,773	0.00%
2022/10/24	0	0.00	1	67.30	65.20	-1	4,779	-0.02%
2022/10/19	11	66.83	0	0.00	65.60	11	4,846	0.23%
2022/10/18	0	0.00	0	67.20	67.50	0	4,834	0.00%
2022/10/13	0	0.00	1	60.60	60.50	-1	5,060	-0.02%
2022/10/11	2	63.20	1	64.70	63.10	1	5,096	0.02%
2022/10/07	3	68.67	2	69.40	68.50	1	5,077	0.02%
2022/10/06	4	70.52	0	0.00	70.10	4	5,125	0.08%
2022/10/05	0	69.70	1	68.40	71.50	-1	5,108	-0.02%
2022/10/04	1	69.60	0	0.00	70.40	1	4,902	0.02%
2022/09/28	0	0.00	2	62.40	60.30	-2	5,160	-0.04%
2022/09/26	0	0.00	19	63.32	62.80	-19	5,531	-0.34%
2022/09/23	0	0.00	4	67.00	67.10	-4	5,785	-0.07%
2022/09/21	1	67.90	2	68.15	67.80	-1	6,012	-0.02%
2022/09/20	0	0.00	1	68.60	69.10	-1	6,079	-0.02%
2022/09/19	0	69.50	3	69.27	68.80	-3	6,173	-0.05%
2022/09/13	0	0.00	1	73.70	72.30	-1	6,813	-0.01%
2022/09/12	1	72.10	0	72.55	72.00	1	6,959	0.01%
2022/09/08	0	0.00	1	67.91	71.10	-1	7,043	-0.01%
2022/09/07	1	70.09	4	69.43	69.00	-3	7,130	-0.04%
2022/09/06	12	71.13	1	70.20	70.10	11	7,286	0.15%
2022/09/05	36	72.74	0	0.00	72.00	36	7,391	0.49%
2022/09/02	3	76.67	0	0.00	76.20	3	7,353	0.04%
2022/09/01	5	78.56	0	0.00	77.50	5	7,355	0.07%
2022/08/29	0	78.80	0	0.00	78.80	0	7,428	0.00%
2022/08/25	0	0.00	1	81.90	82.30	-1	7,486	-0.01%
2022/08/24	0	81.00	0	0.00	79.80	0	7,643	0.00%
2022/08/23	1	80.90	5	80.78	81.00	-4	7,740	-0.05%
2022/08/22	0	0.00	1	81.90	81.20	-1	7,891	-0.01%
2022/08/19	1	83.20	1	83.70	83.10	0	7,889	0.00%
2022/08/18	0	81.90	1	83.00	82.80	-1	7,910	-0.01%
2022/08/17	0	82.41	0	0.00	82.50	0	7,902	0.00%
2022/08/16	1	84.50	1	85.50	82.90	0	8,001	0.00%
2022/08/15	3	82.20	1	81.06	84.20	2	7,872	0.03%
2022/08/12	0	0.00	1	80.00	80.00	-1	7,777	-0.01%
2022/08/09	1	77.50	0	0.00	77.80	1	8,009	0.01%
2022/08/04	60	76.48	0	0.00	77.80	60	8,163	0.74%
2022/08/03	3	77.94	0	0.00	77.40	3	8,206	0.04%
2022/08/02	0	79.40	0	0.00	79.50	0	8,304	0.00%
2022/07/28	2	81.60	0	0.00	80.80	2	8,610	0.02%
2022/07/27	6	81.20	0	0.00	82.40	6	8,678	0.07%
2022/07/26	2	82.75	0	0.00	81.90	2	8,798	0.02%
2022/07/25	0	0.00	19	85.60	85.60	-19	8,920	-0.21%
2022/07/21	0	0.00	29	85.97	88.50	-29	9,241	-0.31%
2022/07/20	1	84.80	0	84.30	84.00	1	9,196	0.01%
2022/07/19	0	81.50	0	0.00	82.80	0	9,297	0.00%
2022/07/18	0	0.00	1	83.00	82.60	-1	9,398	-0.01%
2022/07/15	0	0.00	1	80.20	80.40	-1	9,592	-0.01%
2022/07/14	0	0.00	57	79.81	80.20	-57	9,771	-0.58%
2022/07/13	1	77.50	0	79.50	77.50	1	9,966	0.01%
2022/07/12	1	76.40	1	76.00	76.00	0	10,015	0.00%
2022/07/11	2	80.70	2	81.40	80.50	0	10,031	0.00%
2022/07/08	0	0.00	0	82.16	82.20	0	10,086	0.00%
2022/07/07	1	77.10	2	77.70	79.20	-1	10,103	-0.01%
2022/07/06	40.1	78.25	40	78.19	76.90	0.1	10,163	0.00%
2022/07/05	0	0.00	2	80.40	80.30	-2	10,364	-0.02%
2022/07/04	32	78.92	8	78.04	76.60	24	10,261	0.23%
2022/07/01	34	74.81	138	75.63	74.10	-104	10,284	-1.01%	大賣/鉅額交易
2022/06/30	32	89.56	61	89.67	88.80	-29	10,065	-0.29%
2022/06/29	25	96.90	0	0.00	96.40	25	9,984	0.25%
2022/06/28	1	99.90	0	0.00	98.90	1	10,019	0.01%
2022/06/27	1	101.50	6	101.92	101.50	-5	10,126	-0.05%
2022/06/24	13	100.45	7	101.54	99.50	6	10,231	0.06%
2022/06/23	0	0.00	49	96.10	97.40	-49	10,307	-0.48%
2022/06/22	6	96.02	45	96.88	95.70	-39	10,628	-0.37%
2022/06/21	0	0.00	11	102.73	103.00	-11	11,029	-0.10%
2022/06/20	81.1	100.15	64	98.80	95.10	17.1	11,328	0.15%
2022/06/17	0.1	103.43	43	103.97	102.50	-42.9	11,562	-0.37%
2022/06/16	3.3	109.30	0	0.00	104.50	3.3	11,948	0.03%
2022/06/15	3	107.84	2	109.26	108.00	1	13,104	0.01%
2022/06/14	10	106.85	1	109.03	110.00	9	13,672	0.07%
2022/06/13	2	111.75	12	111.96	112.00	-10	13,762	-0.07%
2022/06/10	3	115.00	1	115.50	115.50	2	13,981	0.01%
2022/06/09	9	117.39	2	116.75	117.00	7	14,163	0.05%
2022/06/08	0	0.00	1	120.50	120.50	-1	14,185	-0.01%
2022/06/07	2	120.75	0	0.00	121.00	2	14,437	0.01%
2022/06/06	7	120.43	2	121.75	121.50	5	14,772	0.03%
2022/06/02	2	124.49	1	123.50	122.50	1	15,282	0.01%
2022/06/01	1	127.00	2	126.00	125.00	-1	15,673	-0.01%
2022/05/31	2	123.00	1	123.00	124.00	1	16,283	0.01%
2022/05/30	4	122.38	6	121.83	123.00	-2	17,589	-0.01%
2022/05/27	1	115.50	11	116.00	116.00	-10	17,808	-0.06%
2022/05/26	1	114.00	3	113.67	114.00	-2	17,874	-0.01%
2022/05/25	0	116.00	10	115.00	116.00	-10	17,954	-0.06%
2022/05/24	8	115.25	3	115.50	114.00	5	18,134	0.03%
2022/05/23	6	118.67	2	118.75	119.00	4	18,170	0.02%
2022/05/20	3	118.50	1	119.00	118.50	2	18,456	0.01%
2022/05/19	10	119.00	12	119.33	119.50	-2	18,747	-0.01%
2022/05/18	0	122.50	8	125.00	121.00	-8	19,272	-0.04%
2022/05/17	2	121.00	1	121.00	121.00	1	19,361	0.01%
2022/05/13	10	117.50	11	119.45	119.00	-1	19,507	-0.01%
2022/05/12	2	117.50	2	115.00	115.00	0	19,454	0.00%
2022/05/11	111	117.46	10	117.00	117.00	101	19,382	0.52%	大買/鉅額交易
2022/05/10	142	117.26	323	115.55	120.00	-181	19,310	-0.94%	大買/大賣/鉅額交易
2022/05/09	9	118.83	4	116.75	116.00	5	19,198	0.03%
2022/05/06	68	123.43	61	123.34	123.50	7	19,095	0.04%
2022/05/05	2	126.00	11	126.23	126.50	-9	19,026	-0.05%
2022/05/04	1	121.50	0	0.00	121.50	1	18,865	0.01%
2022/05/03	6	120.92	2	122.50	121.00	4	18,774	0.02%
2022/04/29	3	127.00	6	129.25	125.00	-3	18,676	-0.02%
2022/04/28	1	122.00	1	124.50	124.50	0	18,491	0.00%
2022/04/27	13	120.77	31	117.29	121.00	-18	18,314	-0.10%
2022/04/25	107	122.04	42	121.82	121.50	65	18,061	0.36%	大買/
2022/04/22	93	128.48	4	128.88	130.50	89	17,913	0.50%
2022/04/21	6	127.67	89	128.91	133.00	-83	17,886	-0.46%
2022/04/20	1	123.00	24	124.38	124.50	-23	17,748	-0.13%
2022/04/19	121	125.11	130	124.27	122.50	-9	17,593	-0.05%	大買/大賣/
2022/04/18	2	130.00	5	129.50	129.00	-3	17,419	-0.02%
2022/04/15	47	132.43	33	134.58	132.00	14	17,359	0.08%
2022/04/14	17	134.71	19	134.39	133.50	-2	17,365	-0.01%
2022/04/13	201	133.58	164	132.89	133.00	37	17,319	0.21%	大買/大賣/
2022/04/12	36	133.99	79	133.06	133.00	-43	17,198	-0.25%
2022/04/11	17	138.47	11	136.27	135.50	6	17,021	0.04%
2022/04/08	97	150.88	110	150.05	150.50	-13	16,700	-0.08%	大賣/
2022/04/07	110	155.35	114	151.19	149.00	-4	16,589	-0.02%	大買/大賣/
2022/04/06	1	157.00	55	159.45	160.50	-54	16,406	-0.33%
2022/03/31	1	161.50	6	161.58	161.00	-5	16,272	-0.03%
2022/03/30	8	168.00	9	165.50	165.00	-1	16,271	-0.01%
2022/03/29	7	164.14	6	164.92	165.00	1	16,223	0.01%
2022/03/28	9	159.67	9	165.45	165.50	0	16,260	0.00%
2022/03/25	58	164.72	23	167.30	163.00	35	16,180	0.22%
2022/03/24	76	173.32	62	171.65	171.50	14	15,809	0.09%
2022/03/23	8	178.25	14	178.82	178.00	-6	15,302	-0.04%
2022/03/22	32	170.50	1	176.00	178.00	31	14,991	0.21%
2022/03/21	114	173.30	0	175.50	173.50	114	14,718	0.77%	大買/鉅額交易
2022/03/18	18	174.81	14.3	177.32	176.50	3.8	14,344	0.03%
2022/03/17	0	0.00	13.7	172.75	174.00	-13.7	13,091	-0.10%
2022/03/16	1	157.00	1	158.50	158.50	0	12,472	0.00%
2022/03/15	3.7	156.42	0	0.00	153.50	3.7	12,314	0.03%
2022/03/14	1	159.50	4.4	161.50	164.00	-3.4	12,172	-0.03%
2022/03/11	10.4	159.38	1	157.50	157.50	9.4	12,204	0.08%
2022/03/10	3	159.00	0.4	160.75	158.50	2.6	12,308	0.02%
2022/03/09	12	159.66	2	158.25	153.50	10	12,373	0.08%
2022/03/08	6	159.50	1	157.00	157.00	5	12,531	0.04%
2022/03/07	10	160.35	3	160.83	162.00	7	12,232	0.06%
2022/03/04	8.4	172.63	4	174.00	169.00	4.4	11,928	0.04%
2022/03/03	5	169.60	16	172.12	171.50	-11	11,303	-0.10%
2022/03/02	0	0.00	17	151.18	160.00	-17	10,054	-0.17%
2022/03/01	12	148.50	0	0.00	148.50	12	9,749	0.12%
2022/02/25	5	145.00	0	0.00	143.50	5	9,824	0.05%
2022/02/24	3	145.35	2	141.50	141.50	1	9,881	0.01%
2022/02/23	6	152.00	1	153.50	151.00	5	10,236	0.05%
2022/02/22	7	151.64	6	155.33	151.50	1	10,368	0.01%
2022/02/21	2	164.00	20	161.38	161.00	-18	10,231	-0.18%
2022/02/18	10	158.00	15	162.07	162.50	-5	10,224	-0.05%
2022/02/17	1	155.00	26	153.65	151.50	-25	9,904	-0.25%
2022/02/16	3	154.83	3	151.68	155.50	0	9,991	0.00%
2022/02/15	51	142.20	11	142.14	141.50	40	10,092	0.40%
2022/02/14	94	142.16	3	145.17	142.00	91	10,733	0.85%
2022/02/11	1	149.00	0	0.00	147.00	1	10,937	0.01%
2022/02/10	1	147.50	1	148.00	148.50	0	11,265	0.00%
2022/02/08	10	146.00	25	145.70	146.00	-15	11,481	-0.13%
2022/02/07	7	138.79	41	141.99	143.00	-34	11,584	-0.29%
2022/01/26	0	0.00	51	142.31	141.00	-51	11,768	-0.43%
2022/01/25	5	137.50	16	137.00	137.00	-11	12,210	-0.09%
2022/01/24	0	0.00	21	140.31	140.50	-21	12,678	-0.17%
2022/01/21	43	140.02	32	139.11	139.00	11	13,031	0.08%
2022/01/20	4	144.50	12	145.83	146.00	-8	13,503	-0.06%
2022/01/19	103	145.25	36	144.58	144.50	67	13,633	0.49%	大買/
2022/01/18	1	148.00	0	0.00	148.00	1	13,849	0.01%
2022/01/17	3	149.83	35	150.00	150.00	-32	14,101	-0.23%
2022/01/14	0	0.00	54	147.12	149.50	-54	14,265	-0.38%
2022/01/13	93	146.22	78	145.32	144.50	15	14,534	0.10%
2022/01/12	25	147.90	31	147.53	148.50	-6	14,498	-0.04%
2022/01/11	78.1	146.76	46	145.42	145.00	32.1	14,569	0.22%
2022/01/10	2	149.75	1	152.00	152.00	1	14,535	0.01%
2022/01/07	69	150.92	59	148.69	148.50	10	14,682	0.07%
2022/01/06	13	154.73	44	154.76	155.00	-31	14,744	-0.21%
2022/01/05	2	159.25	2	158.00	158.00	0	14,851	0.00%
2022/01/04	44	162.02	15	162.30	161.50	29	14,915	0.19%
2022/01/03	2	163.25	32	164.19	164.50	-30	15,049	-0.20%
2021/12/29	4	163.75	2	163.25	163.00	2	15,371	0.01%
2021/12/28	2	166.50	9	166.28	165.50	-7	15,706	-0.04%
2021/12/27	8	167.50	1	167.50	168.00	7	16,035	0.04%
2021/12/24	2	167.25	1	166.50	165.50	1	16,183	0.01%
2021/12/23	1	168.50	6	168.17	169.00	-5	16,265	-0.03%
2021/12/22	2	170.25	0	0.00	165.00	2	16,277	0.01%
2021/12/20	15	162.17	0	0.00	163.50	15	16,291	0.09%
2021/12/17	30	163.50	0	0.00	163.50	30	16,348	0.18%
2021/12/16	4	165.50	4	167.00	167.50	0	16,456	0.00%
2021/12/14	92	154.83	63	154.70	154.00	29	16,523	0.18%
2021/12/13	0	0.00	0.1	159.50	160.00	-0.1	16,597	0.00%
2021/12/10	61	160.37	0	0.00	159.00	61	16,904	0.36%
2021/12/09	22.1	165.40	7	165.71	164.50	15.1	16,928	0.09%
2021/12/08	15	164.33	0	0.00	164.00	15	17,062	0.09%
2021/12/07	21	166.31	3	170.50	166.00	18	17,168	0.10%
2021/12/03	2	169.75	2	171.25	171.00	0	17,146	0.00%
2021/12/02	22	167.73	3	170.33	167.00	19	17,226	0.11%
2021/12/01	0	0.00	5	164.80	167.50	-5	16,882	-0.03%
2021/11/30	0	0.00	1	161.00	161.00	-1	16,847	-0.01%
2021/11/29	49	149.20	1	156.50	156.00	48	17,080	0.28%
2021/11/26	1	158.00	0	0.00	155.50	1	17,360	0.01%
2021/11/25	1	159.50	0	0.00	158.50	1	17,456	0.01%
2021/11/24	0	0.00	2	161.75	162.00	-2	17,501	-0.01%
2021/11/23	2	161.25	1	161.00	161.00	1	17,568	0.01%
2021/11/22	1	166.00	11	165.95	165.00	-10	17,742	-0.06%
2021/11/19	8	157.75	1	158.00	157.00	7	17,541	0.04%
2021/11/18	0	0.00	3	167.50	164.00	-3	17,641	-0.02%
2021/11/17	2	163.50	0	0.00	165.00	2	17,841	0.01%
2021/11/16	1.1	161.27	3	163.17	163.50	-1.9	18,130	-0.01%
2021/11/15	0	0.00	5	160.60	158.00	-5	18,522	-0.03%
2021/11/12	7	156.79	5	158.90	156.50	2	19,245	0.01%
2021/11/11	6	151.08	9	152.22	155.00	-3	19,449	-0.02%
2021/11/10	4	147.75	1	151.50	151.50	3	19,775	0.02%
2021/11/09	1	148.00	1	147.00	148.50	0	20,183	0.00%
2021/11/08	1	139.00	0	0.00	139.00	1	20,294	0.00%
2021/11/05	0	0.00	1.5	143.17	144.50	-1.5	20,862	-0.01%
2021/11/03	1	144.00	1	140.00	144.00	0	21,558	0.00%
2021/11/02	2	145.00	1	143.50	143.00	1	21,513	0.00%
2021/11/01	0	0.00	13.2	147.89	147.50	-13.2	21,303	-0.06%
2021/10/29	18	143.53	12	142.75	142.50	6	21,128	0.03%
2021/10/28	15	140.47	3	142.50	142.50	12	20,966	0.06%
2021/10/27	0	0.00	2	135.75	134.50	-2	20,899	-0.01%
2021/10/26	0	0.00	1	135.00	130.50	-1	21,149	0.00%
2021/10/25	0.4	132.00	2	130.25	132.00	-1.6	21,707	-0.01%
2021/10/22	28	127.27	39	124.05	128.00	-11	22,361	-0.05%
2021/10/21	12	123.58	11.1	126.43	123.00	0.9	23,211	0.00%
2021/10/19	11	120.59	11	121.09	121.00	0	25,066	0.00%
2021/10/15	10	121.00	0	0.00	118.00	10	27,347	0.04%
2021/10/14	0	0.00	2	114.25	116.50	-2	28,322	-0.01%
2021/10/12	0	0.00	2	120.00	117.00	-2	28,564	-0.01%
2021/10/08	5	121.60	1	119.50	119.50	4	28,733	0.01%
2021/10/07	0	0.00	1	120.50	123.00	-1	28,944	0.00%
2021/10/06	1	118.50	2	121.50	117.50	-1	29,236	0.00%
2021/10/05	2	117.75	3	115.50	119.50	-1	29,528	0.00%
2021/10/04	2.1	117.40	1	113.50	113.00	1.1	29,546	0.00%
2021/10/01	0	0.00	1	127.50	122.50	-1	29,663	0.00%
2021/09/29	1	128.50	1	127.50	129.00	0	30,977	0.00%
2021/09/28	7.1	135.70	1	132.50	132.50	6.1	32,629	0.02%
2021/09/27	4.1	135.24	2	135.50	136.00	2.1	33,739	0.01%
2021/09/24	1	132.00	1	133.50	132.00	0	34,646	0.00%
2021/09/22	1	129.50	2	133.25	130.00	-1	35,954	0.00%
2021/09/16	1	128.00	0	0.00	128.00	1	38,257	0.00%
2021/09/15	4	125.25	1	124.50	126.00	3	38,955	0.01%
2021/09/14	8	133.94	2	133.01	132.50	6	38,952	0.02%
2021/09/13	4	139.88	5	141.20	137.00	-1	38,962	0.00%
2021/09/10	4	137.88	2	137.25	141.00	2	39,056	0.01%
2021/09/09	3	134.50	4	137.38	138.00	-1	38,969	0.00%
2021/09/08	24	133.83	23	132.41	134.00	1	38,931	0.00%
2021/09/07	4.1	132.99	4	132.63	133.50	0.1	38,964	0.00%
2021/09/06	2.1	137.69	4	139.13	136.50	-1.9	38,825	0.00%
2021/09/03	4	139.75	2	139.74	139.00	2	38,888	0.01%
2021/09/02	5	146.40	3	140.33	140.00	2	38,937	0.01%
2021/09/01	2	141.52	6	144.83	148.00	-4	38,896	-0.01%
2021/08/31	13	142.08	11	139.64	140.00	2	38,843	0.01%
2021/08/30	1	141.00	4	139.88	139.50	-3	39,138	-0.01%
2021/08/27	1	140.00	11	139.59	139.00	-10	39,411	-0.03%
2021/08/26	5	140.30	1	140.50	140.00	4	39,495	0.01%
2021/08/25	10	141.50	1	139.00	142.00	9	39,566	0.02%
2021/08/24	3	137.33	3	136.83	135.50	0	40,059	0.00%
2021/08/23	1	137.50	3	140.33	140.00	-2	40,213	0.00%
2021/08/20	1	131.50	14	131.46	133.00	-13	40,683	-0.03%
2021/08/19	16	137.09	1	138.00	130.50	15	40,705	0.04%
2021/08/18	3	133.00	3	138.00	143.00	0	41,179	0.00%
2021/08/17	3	138.17	1	134.50	132.50	2	41,023	0.00%
2021/08/16	1	139.00	4	140.00	143.50	-3	41,087	-0.01%
2021/08/13	5.1	141.10	0	0.00	140.50	5.1	40,593	0.01%
2021/08/12	4	156.63	2	157.75	156.00	2	40,534	0.00%
2021/08/11	7	162.07	4	160.88	160.00	3	40,888	0.01%
2021/08/10	1	169.00	2	172.00	173.00	-1	40,474	0.00%
2021/08/09	3.1	176.14	1	177.00	170.00	2.1	40,505	0.01%
2021/08/06	3	183.83	2	184.25	182.50	1	40,913	0.00%
2021/08/05	3	184.50	1	186.00	185.00	2	41,731	0.00%
2021/08/04	2	182.50	1	182.00	182.00	1	42,340	0.00%
2021/08/03	3	185.33	2	185.50	185.50	1	42,249	0.00%
2021/08/02	3	184.33	4	187.00	183.00	-1	42,628	0.00%
2021/07/30	4.1	182.40	3	189.50	180.50	1.1	42,590	0.00%
2021/07/29	1	178.00	4	184.50	188.50	-3	42,758	-0.01%
2021/07/28	5.1	175.32	31	175.31	175.00	-25.9	42,512	-0.06%
2021/07/27	6	202.75	6	204.75	194.00	0	42,076	0.00%
2021/07/26	3	202.50	0	0.00	201.50	3	41,419	0.01%
2021/07/23	3	198.83	4	198.00	197.00	-1	41,083	0.00%
2021/07/22	3	188.00	9	189.44	196.50	-6	39,927	-0.02%
2021/07/21	6	179.67	4	179.75	179.00	2	38,802	0.01%
2021/07/20	2	173.75	15	177.17	173.00	-13	37,735	-0.03%
2021/07/19	0	0.00	3	164.67	172.50	-3	36,614	-0.01%
2021/07/16	4	164.88	2	165.50	163.50	2	36,415	0.01%
2021/07/15	1	159.50	1	164.00	164.50	0	36,323	0.00%
2021/07/14	2	154.00	3	160.17	159.00	-1	36,166	0.00%
2021/07/13	3	170.83	3	164.67	162.00	0	35,852	0.00%
2021/07/12	2	170.75	5	170.70	171.00	-3	35,506	-0.01%
2021/07/09	5	166.90	5	166.20	164.50	0	35,077	0.00%
2021/07/08	17	168.62	23	168.96	166.00	-6	34,874	-0.02%
2021/07/07	29	169.45	27	165.59	165.00	2	35,149	0.01%
2021/07/06	12	172.42	18	174.25	172.50	-6	35,027	-0.02%
2021/07/05	28	178.66	90	178.69	170.00	-62	35,270	-0.18%
2021/07/02	116	170.52	82	170.18	174.00	34	34,121	0.10%	大買/
2021/07/01	28	163.73	8	165.13	158.50	20	33,859	0.06%
2021/06/30	21	156.43	29	160.48	163.00	-8	33,203	-0.02%
2021/06/29	19	153.95	41	153.04	154.00	-22	32,843	-0.07%
2021/06/28	18	152.00	19	155.84	154.00	-1	32,911	0.00%
2021/06/25	13	139.96	28	143.16	146.50	-15	32,506	-0.05%
2021/06/24	21	133.93	28	135.20	136.00	-7	31,619	-0.02%
2021/06/23	4	125.50	12	130.54	133.00	-8	30,984	-0.03%
2021/06/22	11	122.41	1	121.00	121.00	10	31,097	0.03%
2021/06/21	57	126.69	6	122.42	120.50	51	31,263	0.16%
2021/06/18	16	130.75	15	129.10	129.00	1	31,803	0.00%
2021/06/17	3	127.33	14	127.68	131.50	-11	31,874	-0.03%
2021/06/16	24	132.73	14	129.50	129.50	10	31,976	0.03%
2021/06/15	5	133.00	9	134.44	136.00	-4	32,598	-0.01%
2021/06/11	23	133.37	21	131.38	131.00	2	32,521	0.01%
2021/06/10	9	132.56	9	132.06	132.00	0	33,066	0.00%
2021/06/09	22	131.89	13	131.54	131.50	9	33,186	0.03%
2021/06/08	22	135.23	10	132.40	130.50	12	33,157	0.04%
2021/06/07	4	136.00	3	134.67	135.50	1	33,082	0.00%
2021/06/04	3	137.50	20	135.85	139.00	-17	32,754	-0.05%
2021/06/03	19	136.74	6	136.33	135.50	13	32,674	0.04%
2021/06/02	6	131.58	8	137.06	134.50	-2	32,743	-0.01%
2021/06/01	10	137.60	19	142.13	136.50	-9	32,623	-0.03%
2021/05/31	7	136.57	4	136.63	134.00	3	32,109	0.01%
2021/05/28	6	133.25	12	134.08	135.00	-6	32,079	-0.02%
2021/05/27	17	128.38	5	129.30	126.50	12	31,786	0.04%
2021/05/26	15	129.70	5	130.20	126.00	10	31,719	0.03%
2021/05/25	6	124.17	11	124.55	128.50	-5	31,670	-0.02%
2021/05/24	4	113.13	14	115.86	117.00	-10	31,912	-0.03%
2021/05/21	5	104.40	12	105.92	106.50	-7	32,155	-0.02%
2021/05/20	8	104.75	3	106.50	101.50	5	31,940	0.02%
2021/05/19	27	108.22	8	110.31	112.50	19	31,854	0.06%
2021/05/18	1	102.50	3	104.83	107.00	-2	31,891	-0.01%
2021/05/17	11	101.27	2	103.00	97.70	9	32,241	0.03%
2021/05/14	12	119.13	4	115.75	108.50	8	31,922	0.03%
2021/05/13	10	112.65	10	115.00	115.00	0	31,103	0.00%
2021/05/12	3	113.00	6	118.17	112.00	-3	30,227	-0.01%
2021/05/11	3	125.33	0	0.00	124.00	3	29,540	0.01%
2021/05/10	1	140.50	5	140.50	137.50	-4	29,435	-0.01%
2021/05/07	0	0.00	2	139.00	139.50	-2	28,925	-0.01%
2021/05/06	10	130.90	4	128.25	127.00	6	28,709	0.02%
2021/05/05	2	138.00	4	132.13	123.00	-2	28,203	-0.01%
2021/05/04	6	142.75	0	0.00	136.50	6	27,815	0.02%
2021/05/03	4	157.38	4	155.63	151.50	0	27,521	0.00%
2021/04/29	5	167.30	3	167.50	168.00	2	27,241	0.01%
2021/04/28	6	169.42	6	166.00	165.00	0	27,134	0.00%
2021/04/27	2	162.75	4	163.75	164.50	-2	26,958	-0.01%
2021/04/26	1	155.00	4	159.88	161.50	-3	27,069	-0.01%
2021/04/23	3	145.33	0	0.00	150.00	3	27,253	0.01%
2021/04/22	2	153.00	1	158.50	145.00	1	27,692	0.00%
2021/04/21	7	149.21	2	148.75	153.00	5	28,505	0.02%
2021/04/20	1	147.00	6	142.83	147.00	-5	28,550	-0.02%
2021/04/19	3	139.33	2	140.50	142.00	1	28,673	0.00%
2021/04/16	0	0.00	5	141.20	139.50	-5	28,936	-0.02%
2021/04/15	1	132.50	4	136.25	137.00	-3	29,104	-0.01%
2021/04/14	11	137.18	0	0.00	138.00	11	29,421	0.04%
2021/04/13	5	139.40	13	144.38	137.50	-8	29,575	-0.03%
2021/04/12	4	138.75	7	138.79	137.00	-3	29,131	-0.01%
2021/04/09	14	137.36	2	134.00	131.50	12	28,986	0.04%
2021/04/08	1	130.00	1	129.00	136.00	0	28,283	0.00%
2021/04/07	6	119.58	7	122.86	124.00	-1	28,316	0.00%
2021/04/06	0	0.00	6	114.08	116.00	-6	28,187	-0.02%
2021/04/01	7	107.79	7	106.43	105.50	0	28,751	0.00%
2021/03/31	7	103.71	16	105.88	104.00	-9	28,576	-0.03%
2021/03/30	5	98.56	30	98.94	101.50	-25	28,154	-0.09%
2021/03/29	6	95.12	13	95.35	95.70	-7	27,520	-0.03%
2021/03/26	3	92.13	1	91.90	93.70	2	27,331	0.01%
2021/03/25	9	91.68	1	90.60	90.60	8	27,332	0.03%
2021/03/24	8	96.61	0	0.00	95.30	8	27,472	0.03%
2021/03/23	5	97.46	33	98.15	95.30	-28	27,384	-0.10%
2021/03/22	3	93.60	13	93.83	93.80	-10	26,705	-0.04%
2021/03/19	12	93.32	8	93.43	93.70	4	26,856	0.01%
2021/03/18	8	95.13	24	94.51	94.00	-16	26,880	-0.06%
2021/03/17	15	89.75	0	0.00	90.00	15	26,435	0.06%
2021/03/16	8	93.59	4	90.75	89.50	4	26,542	0.02%
2021/03/15	12	91.06	23	89.71	90.10	-11	26,602	-0.04%
2021/03/12	2	86.70	3	87.73	86.70	-1	26,703	0.00%
2021/03/11	22	87.99	42	87.16	89.00	-20	27,580	-0.07%
2021/03/10	22	86.30	11	85.06	84.50	11	28,013	0.04%
2021/03/09	8	85.03	0	0.00	85.10	8	28,215	0.03%
2021/03/08	1	88.40	7	89.79	86.20	-6	28,994	-0.02%
2021/03/05	18	85.32	15	87.10	87.00	3	29,820	0.01%
2021/03/04	24	88.60	21	88.50	87.80	3	29,933	0.01%
2021/03/03	12	87.08	8	87.61	90.60	4	29,980	0.01%
2021/03/02	16	90.76	4	91.78	86.80	12	30,062	0.04%
2021/02/26	16	91.31	4	89.75	91.40	12	29,945	0.04%
2021/02/25	64	95.01	5	90.78	90.60	59	30,326	0.19%
2021/02/24	4	92.50	12	93.46	92.10	-8	30,487	-0.03%
2021/02/23	6	82.90	3	86.30	86.00	3	29,911	0.01%
2021/02/22	0	0.00	5	80.20	82.30	-5	29,065	-0.02%
2021/02/19	4	73.70	6	74.40	74.90	-2	28,805	-0.01%
2021/02/18	3	72.30	1	70.60	72.60	2	28,339	0.01%
2021/02/17	1	68.00	6	67.95	69.10	-5	27,549	-0.02%
2021/02/05	0	0.00	3	63.47	62.90	-3	26,889	-0.01%
2021/02/04	0	0.00	6	61.68	62.30	-6	26,811	-0.02%
2021/02/03	1	61.30	11	61.25	61.50	-10	26,732	-0.04%
2021/02/02	16	61.49	5	60.98	61.00	11	26,724	0.04%
2021/02/01	1	59.90	7	58.93	59.60	-6	26,712	-0.02%
2021/01/29	0	0.00	2	59.40	58.50	-2	26,606	-0.01%
2021/01/28	3	59.70	0	0.00	59.00	3	26,521	0.01%
2021/01/27	1	63.00	0	0.00	61.90	1	26,408	0.00%
2021/01/25	1	61.50	2	62.60	63.50	-1	26,208	0.00%
2021/01/22	2	63.25	2	63.05	63.00	0	26,023	0.00%
2021/01/21	4	63.10	3	62.97	63.00	1	25,907	0.00%
2021/01/20	14	64.21	12	62.00	61.90	2	25,707	0.01%
2021/01/19	4	67.40	2	66.70	65.30	2	25,404	0.01%
2021/01/18	7	65.60	3	66.00	66.10	4	25,198	0.02%
2021/01/15	31	66.90	8	67.23	66.00	23	24,967	0.09%
2021/01/14	7	67.04	9	66.57	69.50	-2	24,560	-0.01%
2021/01/13	1	63.00	2	62.90	64.20	-1	23,805	0.00%
2021/01/12	3	62.97	3	64.00	61.90	0	23,653	0.00%
2021/01/11	5	64.94	6	64.50	64.20	-1	23,474	0.00%
2021/01/08	3	63.53	3	63.60	63.50	0	23,227	0.00%
2021/01/07	8	64.28	6	63.32	64.30	2	23,033	0.01%
2021/01/06	6	62.30	5	62.26	61.60	1	22,772	0.00%
2021/01/05	9	64.63	27	63.91	63.40	-18	22,621	-0.08%
2021/01/04	10	65.99	0.1	66.00	66.00	9.9	22,408	0.04%
2020/12/31	1	63.40	3	65.23	64.70	-2	21,919	-0.01%
2020/12/30	13	64.66	14	64.72	63.70	-1	21,457	0.00%
2020/12/29	9	63.74	55	65.43	62.10	-46	20,765	-0.22%
2020/12/28	133	65.66	96	65.19	65.80	37	19,867	0.19%	大買/
2020/12/25	10	59.40	9	59.24	59.90	1	18,841	0.01%
2020/12/24	7	58.13	8	58.13	57.90	-1	18,434	-0.01%
2020/12/23	6	56.88	2	57.35	57.50	4	18,058	0.02%
2020/12/22	3	57.63	7	56.31	55.50	-4	17,830	-0.02%
2020/12/21	2	56.40	1	57.30	56.10	1	17,535	0.01%
2020/12/18	4	57.38	27	58.53	57.50	-23	17,267	-0.13%
2020/12/17	15	56.20	18	55.89	56.30	-3	16,651	-0.02%
2020/12/16	3	55.53	0	0.00	55.20	3	16,400	0.02%
2020/12/15	11	55.01	2	55.40	54.60	9	16,209	0.06%
2020/12/14	22	57.16	7	56.90	56.80	15	15,845	0.09%
2020/12/11	19	57.74	10	58.31	57.40	9	15,579	0.06%
2020/12/10	11	58.85	10	59.58	58.60	1	15,224	0.01%
2020/12/09	5	60.98	10	60.98	60.40	-5	14,889	-0.03%
2020/12/08	6	59.13	45	59.16	59.00	-39	14,047	-0.28%
2020/12/07	152	59.80	115	59.74	60.10	37	13,521	0.27%	大買/大賣/
2020/12/04	24	55.82	17	55.31	54.70	7	12,300	0.06%
2020/12/03	12	53.96	6	53.65	53.90	6	11,514	0.05%
2020/12/02	6	55.98	3	55.93	55.20	3	11,077	0.03%
2020/12/01	9	53.49	36	53.49	55.50	-27	9,964	-0.27%
2020/11/30	2	51.35	4	51.18	50.50	-2	8,748	-0.02%
2020/11/27	2	49.28	11	49.44	50.30	-9	8,301	-0.11%
2020/11/26	1	51.10	4	50.65	50.00	-3	7,875	-0.04%
2020/11/25	5	50.26	2	50.50	49.00	3	7,248	0.04%
2020/11/24	13	51.44	6	51.47	49.70	7	6,773	0.10%
2020/11/23	120	51.07	223	49.47	51.30	-103	5,808	-1.77%	大買/大賣/鉅額交易
2020/11/20	202	46.51	128.3	46.11	46.65	73.7	4,521	1.63%	大買/大賣/
2020/11/19	7	41.76	25	42.39	42.45	-18	3,918	-0.46%
2020/11/18	6	41.83	0	0.00	41.70	6	3,891	0.15%
2020/11/17	15	42.17	0	0.00	41.80	15	3,919	0.38%
2020/11/16	2	42.18	7	42.26	42.20	-5	3,987	-0.13%
2020/11/12	11	40.96	13	41.18	41.35	-2	4,204	-0.05%
2020/11/11	5	41.90	0	0.00	41.85	5	4,148	0.12%
2020/11/10	8	42.30	5	42.30	42.30	3	4,128	0.07%
2020/11/09	31	43.49	9	43.33	43.70	22	4,027	0.55%
2020/11/06	1	42.55	0	0.00	41.75	1	3,842	0.03%
2020/11/05	4	41.95	0	0.00	42.00	4	3,825	0.10%
2020/11/04	6	42.05	12	42.10	42.75	-6	3,806	-0.16%
2020/11/03	4	41.19	0	0.00	41.10	4	3,727	0.11%
2020/11/02	1	40.60	0	0.00	40.60	1	3,749	0.03%
2020/10/30	1	42.10	0	0.00	41.95	1	3,713	0.03%
2020/10/29	0	0.00	23	41.30	42.05	-23	3,686	-0.62%
2020/10/26	23	42.75	3	42.77	42.50	20	3,671	0.54%
2020/10/22	0	0.00	1	42.75	42.50	-1	3,533	-0.03%
2020/10/21	4	42.61	6	42.78	42.75	-2	3,440	-0.06%
2020/10/20	0	0.00	1	41.35	41.45	-1	3,270	-0.03%
2020/10/16	0	0.00	3	40.93	40.70	-3	3,215	-0.09%
2020/10/15	0	0.00	2	40.75	41.30	-2	3,237	-0.06%
2020/10/14	0	0.00	16	40.99	40.80	-16	3,161	-0.51%
2020/10/13	14	40.45	12	39.93	40.45	2	3,027	0.07%
2020/10/12	4	39.01	0	0.00	38.55	4	2,857	0.14%
2020/09/24	0	0.00	2	37.13	36.70	-2	3,390	-0.06%
2020/09/21	0	0.00	3	38.20	38.30	-3	3,456	-0.09%
2020/09/18	1	39.00	0	0.00	38.70	1	3,468	0.03%
2020/09/17	6	38.93	0	0.00	38.90	6	3,474	0.17%
2020/09/16	0	0.00	2	38.60	38.75	-2	3,468	-0.06%
2020/09/11	0	0.00	1	36.55	36.55	-1	3,336	-0.03%
2020/09/10	0	0.00	3	37.20	36.85	-3	3,337	-0.09%
2020/09/08	0	0.00	4	37.05	37.10	-4	3,368	-0.12%
2020/09/07	2	37.30	9	36.92	37.00	-7	3,415	-0.20%
2020/09/04	5	36.60	7	36.80	36.90	-2	3,574	-0.06%
2020/09/03	0	0.00	10	37.28	37.00	-10	3,590	-0.28%
2020/09/02	1	36.80	22	36.79	36.70	-21	3,618	-0.58%
2020/09/01	0	36.40	6	36.43	36.40	-6	3,637	-0.16%
2020/08/31	0	0.00	5	36.40	36.40	-5	3,728	-0.13%
2020/08/28	5	36.45	5	36.35	36.40	0	3,821	0.00%
2020/08/27	5	36.45	3	36.53	36.40	2	3,944	0.05%
2020/08/26	11	36.57	2	36.58	36.70	9	3,984	0.23%
2020/08/25	10	36.44	0	0.00	36.45	10	4,068	0.25%
2020/08/24	6	35.88	6	36.41	36.30	0	4,067	0.00%
2020/08/21	8	36.09	37	36.24	36.20	-29	4,088	-0.71%
2020/08/20	8	37.25	1	38.25	35.80	7	4,089	0.17%
2020/08/19	7	39.06	1	41.00	38.70	6	4,086	0.15%
2020/08/18	39	40.96	16	40.47	41.00	23	3,993	0.58%
2020/08/17	1	38.95	5	39.70	40.00	-4	3,930	-0.10%
2020/08/14	6	38.46	6	38.73	38.75	0	3,960	0.00%
2020/08/13	0	0.00	19	39.13	39.05	-19	4,036	-0.47%
2020/08/12	4	39.43	0	0.00	39.30	4	4,163	0.10%
2020/08/11	10	39.28	0	0.00	39.10	10	4,287	0.23%
2020/08/10	5	39.40	0	0.00	39.10	5	4,881	0.10%
2020/08/07	10	40.38	0	0.00	40.10	10	4,998	0.20%
2020/08/06	0	0.00	1	40.70	40.65	-1	5,173	-0.02%
2020/08/05	5	40.10	0	0.00	40.40	5	5,266	0.09%
2020/08/04	5	39.89	0	0.00	39.80	5	5,351	0.09%
2020/08/03	2	40.40	2	40.78	40.00	0	5,469	0.00%
2020/07/28	0	0.00	3	38.45	38.00	-3	5,800	-0.05%
2020/07/27	5	39.10	5	39.25	38.95	0	5,966	0.00%
2020/07/24	0	0.00	2	38.75	38.70	-2	6,251	-0.03%
2020/07/23	5	39.60	0	0.00	39.50	5	6,521	0.08%
2020/07/22	0	0.00	8	39.22	39.40	-8	6,545	-0.12%
2020/07/21	0	38.85	3	38.93	38.95	-3	6,536	-0.05%
2020/07/20	4	36.80	0	0.00	36.85	4	6,465	0.06%
2020/07/17	0	0.00	3	37.05	37.05	-3	6,498	-0.05%
2020/07/14	7	37.71	8	38.20	37.65	-1	6,611	-0.02%
2020/07/13	9	38.62	0	0.00	38.60	9	6,649	0.14%
2020/07/10	10	38.70	0	0.00	38.45	10	6,730	0.15%
2020/07/09	5	41.76	3	42.00	40.40	2	6,717	0.03%
2020/07/06	24	39.99	0	0.00	40.05	24	6,414	0.37%
2020/07/03	0	0.00	4	39.10	39.10	-4	6,373	-0.06%
2020/07/02	1	39.85	3	39.80	40.20	-2	6,358	-0.03%
2020/07/01	1	38.75	0	0.00	39.40	1	6,338	0.02%
2020/06/24	0	0.00	8	38.86	39.00	-8	6,294	-0.13%
2020/06/19	0	0.00	2	38.65	38.65	-2	6,320	-0.03%
2020/06/18	0	0.00	3	38.45	38.50	-3	6,309	-0.05%
2020/06/12	10	38.95	0	0.00	38.95	10	6,356	0.16%
2020/06/11	2	40.00	1	40.10	39.30	1	6,338	0.02%
2020/06/08	0	0.00	3	42.15	41.85	-3	6,372	-0.05%
2020/06/05	6	42.46	5	42.80	42.40	1	6,500	0.02%
2020/06/04	0	0.00	5	42.10	42.25	-5	6,432	-0.08%
2020/06/03	0	0.00	1	41.10	42.05	-1	6,363	-0.02%
2020/06/02	16	41.04	0	0.00	40.80	16	6,248	0.26%
2020/06/01	1	42.25	0	0.00	41.40	1	6,234	0.02%
2020/05/29	1	40.70	0	0.00	40.85	1	6,151	0.02%
2020/05/28	1	40.60	0	0.00	40.40	1	6,150	0.02%
2020/05/26	5	41.40	0	0.00	41.40	5	6,071	0.08%
2020/05/25	1	41.00	0	0.00	40.65	1	5,962	0.02%
2020/05/22	5	40.69	0	0.00	40.00	5	5,905	0.08%
2020/05/21	1	41.75	0	0.00	42.15	1	5,818	0.02%
2020/05/20	2	41.78	0	0.00	41.65	2	5,792	0.03%
2020/05/19	2	42.33	4	42.33	42.75	-2	5,728	-0.03%
2020/05/18	0	0.00	6	43.08	41.75	-6	5,597	-0.11%
2020/05/15	222	46.19	215	45.61	42.60	7	5,475	0.13%	大買/大賣/
2020/05/14	0	0.00	2	42.15	42.00	-2	4,877	-0.04%
2020/05/13	0	0.00	2	43.40	42.95	-2	4,760	-0.04%
2020/05/12	0	0.00	4	42.58	43.20	-4	4,578	-0.09%
2020/05/11	3	41.43	6	41.30	41.20	-3	4,449	-0.07%
2020/05/08	8	43.04	1	43.05	42.50	7	4,333	0.16%
2020/05/06	0	0.00	2	41.70	41.40	-2	4,096	-0.05%
2020/05/05	1	41.00	10	41.73	41.80	-9	4,017	-0.22%
2020/05/04	3	41.15	0	0.00	41.40	3	3,911	0.08%
2020/04/30	1	41.50	5	41.80	41.00	-4	3,808	-0.11%
2020/04/29	16	40.78	1	39.60	40.80	15	3,629	0.41%
2020/04/28	0	0.00	3	39.90	40.10	-3	3,359	-0.09%
2020/04/20	1	35.85	1	35.85	35.90	0	3,168	0.00%
2020/04/17	1	35.70	1	35.75	35.80	0	3,186	0.00%
2020/04/16	1	35.00	2	36.18	35.85	-1	3,137	-0.03%
2020/04/15	1	35.00	1	35.25	34.55	0	3,158	0.00%
2020/04/14	0	0.00	1	34.30	34.15	-1	3,136	-0.03%
2020/04/13	1	33.15	0	0.00	32.70	1	3,109	0.03%
2020/04/10	0	0.00	1	32.35	32.70	-1	3,089	-0.03%
2020/04/09	1	32.30	0	0.00	32.20	1	3,138	0.03%
2020/04/08	2	31.30	2	31.40	31.80	0	3,252	0.00%
2020/04/07	2	30.98	5	31.09	31.15	-3	3,257	-0.09%
2020/04/06	4	30.14	1	30.20	30.40	3	3,275	0.09%
2020/03/26	0	0.00	1	27.05	27.60	-1	3,943	-0.03%
2020/03/25	1	26.95	0	0.00	26.80	1	4,053	0.02%
2020/03/23	1	24.40	0	0.00	24.25	1	4,892	0.02%
2020/03/11	60	37.10	60	37.00	36.00	0	4,664	0.00%
2020/03/05	0	0.00	1	37.00	36.10	-1	4,402	-0.02%
2020/03/04	0	0.00	2	35.90	35.85	-2	4,361	-0.05%
2020/03/03	0	0.00	1	35.75	35.55	-1	4,345	-0.02%
2020/03/02	0	0.00	3	35.00	34.80	-3	4,346	-0.07%
2020/02/27	1	35.00	6	34.63	34.35	-5	4,324	-0.12%
2020/02/26	1	35.60	1	35.45	35.05	0	4,297	0.00%
2020/02/25	1	35.35	1	35.55	35.45	0	4,284	0.00%
2020/02/21	2	36.35	0	0.00	36.05	2	4,250	0.05%
2020/02/20	0	0.00	2	36.65	36.95	-2	4,202	-0.05%
2020/02/18	2	36.03	0	0.00	35.80	2	4,155	0.05%
2020/02/17	2	35.63	0	0.00	35.75	2	4,127	0.05%
2020/02/14	1	36.00	1	35.70	36.00	0	4,107	0.00%
2020/01/31	1	34.50	0	0.00	34.25	1	3,872	0.03%
2020/01/15	2	38.55	3	39.00	38.65	-1	3,685	-0.03%
2020/01/14	11	39.17	3	39.20	39.55	8	3,599	0.22%
2020/01/13	0	0.00	1	38.25	38.20	-1	3,464	-0.03%
2020/01/10	0	0.00	2	38.10	38.20	-2	3,435	-0.06%
2020/01/02	6	39.50	32	38.90	38.95	-26	2,986	-0.87%
2019/12/27	0	0.00	8	39.03	38.80	-8	2,764	-0.29%
2019/12/25	2	39.40	0	0.00	39.70	2	2,519	0.08%
2019/12/23	0	0.00	1	37.60	38.10	-1	2,078	-0.05%
2019/12/20	3	38.30	1	38.20	38.30	2	2,003	0.10%
2019/12/19	79	38.35	84	38.29	38.80	-5	1,924	-0.26%
2019/12/18	123	37.45	140	37.24	36.95	-17	1,432	-1.19%	大買/大賣/
2019/12/17	0	0.00	3	34.15	34.25	-3	1,122	-0.27%
2019/12/13	6	34.10	6	34.08	33.35	0	1,028	0.00%
2019/12/12	0	0.00	3	33.05	33.35	-3	992	-0.30%
2019/12/11	5	33.15	0	0.00	33.30	5	980	0.51%
2019/12/10	0	0.00	2	33.10	33.50	-2	956	-0.21%
2019/12/09	0	0.00	7	32.55	32.15	-7	957	-0.73%
2019/12/03	7	32.06	0	0.00	32.15	7	1,123	0.62%
2019/12/02	0	0.00	3	31.85	31.50	-3	1,157	-0.26%
2019/11/28	0	0.00	1	32.75	32.45	-1	1,158	-0.09%
2019/11/27	1	32.80	0	0.00	32.80	1	1,156	0.09%
2019/11/25	0	0.00	1	32.05	32.00	-1	1,140	-0.09%
2019/11/22	0	0.00	3	31.95	31.75	-3	1,135	-0.26%
2019/11/19	3	31.90	0	0.00	32.00	3	1,154	0.26%
2019/11/18	2	31.65	0	0.00	31.65	2	1,160	0.17%
2019/11/14	3	30.90	0	0.00	30.60	3	1,150	0.26%
2019/11/06	5	32.15	0	0.00	32.05	5	1,148	0.44%
2019/11/01	2	32.10	0	0.00	31.90	2	1,152	0.17%
2019/10/29	0	0.00	4	33.13	32.75	-4	1,160	-0.34%
2019/10/23	0	0.00	4	32.40	32.10	-4	1,244	-0.32%
2019/10/17	1	31.90	0	0.00	31.80	1	1,317	0.08%
2019/10/09	1	32.70	0	0.00	32.50	1	1,381	0.07%
2019/10/03	6	32.68	0	0.00	33.25	6	1,513	0.40%
2019/10/02	2	33.05	0	0.00	33.15	2	1,517	0.13%
2019/09/23	0	0.00	9	34.68	35.00	-9	1,484	-0.61%
2019/09/20	2	33.95	5	34.35	34.05	-3	1,427	-0.21%
2019/09/11	8	34.13	0	0.00	33.90	8	1,340	0.60%
2019/09/10	4.1	33.58	0	0.00	34.50	4.1	1,292	0.32%
2019/09/09	0	0.00	1	34.50	33.85	-1	1,270	-0.08%
2019/09/06	1	34.45	1	34.45	34.15	0	1,250	0.00%
2019/09/05	3	34.20	3	34.20	34.15	0	1,194	0.00%
2019/09/04	0	0.00	1	33.30	33.25	-1	1,084	-0.09%
2019/08/28	3	32.65	0	0.00	32.45	3	1,020	0.29%
2019/08/08	1	31.10	0	0.00	31.00	1	970	0.10%
2019/08/02	1	32.30	0	0.00	32.05	1	980	0.10%
2019/07/26	0	0.00	1	34.30	34.25	-1	944	-0.11%
2019/07/15	0	0.00	1	33.75	33.70	-1	1,057	-0.09%
2019/07/12	0	0.00	4	33.03	33.50	-4	1,028	-0.39%
2019/07/11	45	33.26	50	33.33	33.25	-5	998	-0.50%
2019/07/02	1	32.35	0	0.00	32.30	1	905	0.11%
2019/06/27	0	0.00	1	31.35	31.65	-1	864	-0.12%
2019/06/19	0	0.00	3	30.75	30.90	-3	895	-0.33%
2019/05/22	3	30.15	0	0.00	29.95	3	1,027	0.29%
2019/05/17	1	30.00	0	0.00	29.95	1	1,052	0.09%
2019/05/14	6	29.35	0	0.00	30.35	6	1,065	0.56%
2019/05/13	5	30.20	1	30.10	30.10	4	1,081	0.37%
2019/05/07	3	32.70	0	0.00	32.65	3	1,074	0.28%
2019/04/25	1	33.90	0	0.00	33.90	1	1,099	0.09%
2019/04/22	0	0.00	4	35.18	34.90	-4	1,043	-0.38%
2019/04/15	2	32.00	0	0.00	32.00	2	772	0.26%
2019/04/08	0	0.00	3	33.05	33.05	-3	754	-0.40%
2019/04/01	3	31.90	0	0.00	32.00	3	733	0.41%
2019/03/28	1	31.80	0	0.00	31.90	1	722	0.14%
2019/03/26	0	0.00	4	32.40	32.30	-4	717	-0.56%
2019/03/19	1	32.55	0	0.00	32.65	1	705	0.14%
2019/03/14	1	33.35	0	0.00	33.20	1	686	0.15%
2019/03/11	3	32.90	0	0.00	33.05	3	717	0.42%
2019/02/20	1	33.50	0	0.00	33.40	1	736	0.14%
2019/01/16	0	0.00	1	31.15	31.05	-1	663	-0.15%
2019/01/10	0	0.00	3	30.35	30.30	-3	685	-0.44%
2019/01/08	1	29.95	0	0.00	29.80	1	692	0.14%
2019/01/03	0	0.00	1	29.90	29.85	-1	776	-0.13%
2018/12/25	4	29.83	0	0.00	30.00	4	826	0.48%
2018/12/13	1	31.90	0	0.00	31.95	1	856	0.12%
2018/12/03	2	33.05	0	0.00	33.25	2	971	0.21%
2018/11/02	0	0.00	5	30.89	30.85	-5	1,084	-0.46%
2018/10/30	3	28.50	0	0.00	28.55	3	1,125	0.27%
2018/10/19	0	0.00	8	30.55	30.50	-8	1,179	-0.68%
2018/10/08	2	31.60	3	31.35	31.40	-1	1,233	-0.08%
2018/09/27	0	0.00	2	33.25	33.25	-2	1,298	-0.15%
2018/09/25	0	0.00	3	33.65	33.95	-3	1,368	-0.22%
2018/09/19	3	33.80	0	0.00	33.80	3	1,388	0.22%
2018/09/17	0	0.00	2	33.45	33.55	-2	1,434	-0.14%
2018/09/07	1	33.20	0	0.00	33.30	1	1,423	0.07%
2018/09/05	1	36.15	0	0.00	36.10	1	1,441	0.07%
2018/08/23	1	35.90	0	0.00	35.85	1	1,880	0.05%
2018/08/06	2	39.33	0	0.00	39.40	2	2,294	0.09%
2018/07/23	0.2	37.10	0	0.00	37.10	0.2	2,586	0.01%
2018/07/11	0	0.00	2	38.05	37.60	-2	2,760	-0.07%
2018/07/10	1	36.85	2	37.18	37.30	-1	2,759	-0.04%
2018/07/09	21	36.26	0	0.00	36.70	21	2,782	0.75%
2018/07/06	1	36.00	0	0.00	36.10	1	2,858	0.03%
2018/07/03	6	40.78	1	40.05	39.45	5	3,067	0.16%
2018/07/02	0	0.00	3	40.70	40.50	-3	3,081	-0.10%
2018/06/27	3	39.70	0	0.00	39.55	3	3,149	0.10%
2018/06/26	1	39.25	0	0.00	39.30	1	3,177	0.03%
2018/06/20	2	40.45	0	0.00	40.55	2	3,474	0.06%
2018/06/05	8	43.68	1	43.00	42.70	7	5,044	0.14%
2018/06/04	0	0.00	3	43.97	44.35	-3	5,171	-0.06%
2018/05/31	2	42.00	0	0.00	41.80	2	5,811	0.03%
2018/05/28	0	0.00	10	42.00	42.05	-10	5,665	-0.18%
2018/05/25	10	42.25	0	0.00	41.85	10	5,669	0.18%
2018/05/17	0	0.00	2	41.70	41.65	-2	5,644	-0.04%
2018/05/16	0.2	41.20	2	41.08	41.40	-1.8	5,580	-0.03%
2018/05/11	0	0.00	3	40.85	40.95	-3	5,607	-0.05%
2018/05/10	0	0.00	3	41.53	41.95	-3	5,547	-0.05%
2018/05/08	1	40.90	2	40.30	40.90	-1	5,465	-0.02%
2018/04/30	3	39.00	0	0.00	38.90	3	5,559	0.05%
2018/04/27	0	0.00	1	38.60	38.90	-1	5,670	-0.02%
2018/04/26	1	39.35	0	0.00	38.55	1	5,824	0.02%
2018/04/25	1	38.50	0	0.00	38.90	1	5,818	0.02%
2018/04/24	1	38.80	0	0.00	38.60	1	5,838	0.02%
2018/04/23	1	39.65	1	40.00	39.65	0	5,962	0.00%
2018/04/20	5	40.61	1	40.50	40.40	4	5,984	0.07%
2018/04/19	1	41.85	0	0.00	41.50	1	5,956	0.02%
2018/04/17	0	0.00	2	41.40	40.75	-2	5,914	-0.03%
2018/04/16	0.3	41.80	0	0.00	41.80	0.3	5,889	0.01%
2018/04/13	0	0.00	2	42.45	42.25	-2	5,884	-0.03%
2018/04/12	4	42.15	0	0.00	42.00	4	5,903	0.07%
2018/04/11	5	43.66	4	43.48	42.75	1	5,869	0.02%
2018/04/03	1	43.80	0	0.00	43.60	1	5,773	0.02%
2018/04/02	1	44.90	0	0.00	44.55	1	5,760	0.02%
2018/03/30	0	0.00	10	44.50	44.20	-10	5,736	-0.17%
2018/03/27	7	45.49	12	45.07	44.60	-5	5,638	-0.09%
2018/03/26	0	0.00	1	44.05	44.40	-1	5,569	-0.02%
2018/03/23	23	43.93	4	43.80	43.80	19	5,544	0.34%
2018/03/22	15	46.76	3	47.27	46.30	12	5,442	0.22%
2018/03/21	33	49.14	42	49.39	48.50	-9	5,236	-0.17%
2018/03/19	0	0.00	1	46.75	45.60	-1	4,719	-0.02%
2018/03/16	2	46.30	0	0.00	46.05	2	4,718	0.04%
2018/03/15	2	47.65	1	48.15	46.75	1	4,697	0.02%
2018/03/14	1	46.55	4	47.01	47.15	-3	4,481	-0.07%
2018/03/13	3	46.55	3	46.73	46.60	0	4,445	0.00%
2018/03/09	3	46.03	6	46.63	46.90	-3	4,201	-0.07%
2018/03/08	4	46.80	1	46.90	45.90	3	4,116	0.07%
2018/03/07	0	0.00	98	46.99	44.80	-98	3,895	-2.52%
2018/03/06	170	45.81	88	45.50	46.05	82	3,375	2.43%	大買/
2018/03/02	0	0.00	10	42.20	42.30	-10	3,346	-0.30%
2018/02/27	12	43.33	0	0.00	42.10	12	3,681	0.33%
2018/02/23	2	42.10	0	0.00	42.05	2	3,770	0.05%
2018/02/12	0	0.00	2	39.65	40.10	-2	3,863	-0.05%
2018/02/09	2	38.40	0	0.00	39.40	2	3,990	0.05%
2018/02/07	3	41.30	0	0.00	41.00	3	4,120	0.07%
2018/02/06	2	40.25	0	0.00	39.80	2	4,188	0.05%
2018/02/05	1	43.05	0	0.00	42.95	1	4,247	0.02%
2018/01/30	5	45.15	0	0.00	44.65	5	4,746	0.11%
2018/01/22	0	0.00	2.1	45.76	46.05	-2.1	5,406	-0.04%
2018/01/17	2	44.90	4	44.66	44.30	-2	5,933	-0.03%
2018/01/10	3	42.42	10	42.55	42.25	-7	7,143	-0.10%
2018/01/05	1	43.75	6	43.64	43.70	-5	8,609	-0.06%
2018/01/04	2	43.58	1	43.60	43.95	1	8,623	0.01%
2018/01/03	4	43.66	4	43.23	43.45	0	8,704	0.00%
2018/01/02	1	42.45	1	42.35	42.40	0	8,698	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析