晶豪科 (3006)-統一-新營券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.6
漲跌
▲1.4
漲幅
+1.55%
成交量
5,501張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	90.90	90.20	-3	7,041	-0.04%
2024/05/08	4	92.05	4	92.05	92.60	0	7,023	0.00%
2024/05/07	2	94.30	4	93.15	93.10	-2	7,003	-0.03%
2024/05/06	7	92.43	6	93.07	92.90	1	6,867	0.01%
2024/05/03	1	91.80	3	92.20	91.10	-2	6,731	-0.03%
2024/04/30	0	0.00	1.1	88.91	89.00	-1.1	6,635	-0.02%
2024/04/29	1	88.00	1	88.50	88.50	0	6,699	0.00%
2024/04/26	1	86.50	2	87.10	87.00	-1	6,709	-0.01%
2024/04/24	2	83.75	1	82.90	85.40	1	6,684	0.01%
2024/04/16	0.3	80.70	0	0.00	81.40	0.3	6,820	0.00%
2024/04/15	0	0.00	1	86.40	85.40	-1	6,819	-0.01%
2024/04/12	1	87.80	0	0.00	87.80	1	6,916	0.01%
2024/04/11	0	0.00	2	86.90	86.80	-2	6,958	-0.03%
2024/04/10	0	0.00	6	88.28	87.80	-6	7,129	-0.08%
2024/04/09	2	85.60	1	85.50	85.50	1	7,168	0.01%
2024/04/08	0.3	86.00	0	0.00	85.90	0.3	7,283	0.00%
2024/04/03	3	86.20	1	86.10	86.10	2	7,939	0.03%
2024/04/02	2	88.40	0	0.00	87.00	2	8,545	0.02%
2024/03/25	2	91.30	2	89.70	89.00	0	10,817	0.00%
2024/03/22	2	88.05	3	89.07	91.30	-1	11,127	-0.01%
2024/03/21	1	88.10	0	0.00	87.50	1	11,590	0.01%
2024/03/19	1.4	85.20	1	85.30	85.30	0.4	12,189	0.00%
2024/03/15	0.5	85.10	0	0.00	84.30	0.5	12,360	0.00%
2024/03/14	0	0.00	2	85.50	84.20	-2	12,542	-0.02%
2024/03/13	2.1	86.97	1	86.40	85.70	1.1	12,709	0.01%
2024/03/12	0	0.00	1	87.30	87.60	-1	12,730	-0.01%
2024/03/11	2	87.45	0	0.00	88.10	2	12,730	0.02%
2024/03/08	6.1	88.84	9	87.48	86.20	-2.9	12,738	-0.02%
2024/03/07	12	93.00	2	93.50	91.60	10	12,498	0.08%
2024/03/06	1	94.20	0	0.00	94.20	1	12,427	0.01%
2024/03/05	3	97.39	1	98.90	96.00	2	12,475	0.02%
2024/03/04	18	101.63	15.1	98.41	97.80	2.9	12,374	0.02%
2024/03/01	1.1	98.19	7.1	98.07	97.70	-6	11,957	-0.05%
2024/02/29	0	0.00	3	91.83	93.50	-3	11,675	-0.03%
2024/02/27	3	91.93	4	92.13	91.40	-1	12,013	-0.01%
2024/02/26	5	91.00	9	90.90	90.90	-4	12,614	-0.03%
2024/02/23	2	91.50	1	91.60	91.50	1	12,676	0.01%
2024/02/22	8	93.64	0	0.00	93.00	8	12,679	0.06%
2024/02/21	3	94.57	5	94.98	94.20	-2	12,772	-0.02%
2024/02/20	3.3	94.44	3	93.50	93.00	0.3	12,820	0.00%
2024/02/19	2	94.30	4	94.15	93.70	-2	13,057	-0.02%
2024/02/16	0	92.70	1	93.30	93.00	-1	13,362	-0.01%
2024/02/15	1	91.90	0	0.00	93.10	1	13,637	0.01%
2024/02/02	2	92.64	1	92.60	91.00	1	13,828	0.01%
2024/02/01	3	93.03	2	92.55	92.40	1	13,835	0.01%
2024/01/30	1.3	92.38	0	0.00	91.90	1.3	13,939	0.01%
2024/01/26	2.1	92.80	1	92.80	92.80	1.1	14,142	0.01%
2024/01/22	2	92.00	44	92.54	93.90	-42	14,346	-0.29%
2024/01/19	0	0.00	1	91.20	91.20	-1	14,326	-0.01%
2024/01/18	0.3	89.10	0	0.00	89.80	0.3	14,408	0.00%
2024/01/17	3	90.10	5	89.50	89.10	-2	14,443	-0.01%
2024/01/16	3	93.03	3	92.10	92.10	0	14,495	0.00%
2024/01/15	4	92.60	6	93.43	94.00	-2	14,638	-0.01%
2024/01/12	2	90.80	2	91.50	90.30	0	14,669	0.00%
2024/01/11	45	90.90	3	90.80	91.90	42	14,781	0.28%
2024/01/10	1	90.90	6	90.73	90.90	-5	14,929	-0.03%
2024/01/09	7	91.14	3	91.63	91.00	4	15,123	0.03%
2024/01/08	2	92.71	0	0.00	91.50	2	15,235	0.01%
2024/01/05	5	94.30	0	0.00	94.10	5	15,400	0.03%
2024/01/04	2	94.95	0	0.00	93.80	2	15,901	0.01%
2024/01/03	3	94.47	1	95.20	95.90	2	16,468	0.01%
2024/01/02	3	97.93	5	97.16	95.80	-2	16,879	-0.01%
2023/12/29	18	101.25	17	100.39	98.00	1	16,973	0.01%
2023/12/28	33	106.33	31	106.29	106.50	2	16,790	0.01%
2023/12/27	10.1	102.62	9	103.94	106.50	1.1	16,505	0.01%
2023/12/26	2	98.75	5	99.14	99.00	-3	15,713	-0.02%
2023/12/25	2	97.70	4	98.00	97.30	-2	15,376	-0.01%
2023/12/22	5	97.54	9	97.21	97.10	-4	15,220	-0.03%
2023/12/21	11	93.92	6	95.27	94.90	5	14,733	0.03%
2023/12/20	9	94.80	0	0.00	93.20	9	14,532	0.06%
2023/12/19	5	95.16	5	95.80	96.00	0	14,283	0.00%
2023/12/18	5	98.08	5	98.78	98.60	0	13,939	0.00%
2023/12/15	7.3	96.52	13	97.43	96.20	-5.7	13,327	-0.04%
2023/12/13	0	0.00	2	96.00	94.20	-2	12,751	-0.02%
2023/12/12	4	95.15	4	94.15	94.50	0	12,899	0.00%
2023/12/11	1	94.70	2	95.40	94.90	-1	13,012	-0.01%
2023/12/08	8	93.53	12	94.35	92.80	-4	12,840	-0.03%
2023/12/07	2	93.00	2	90.80	90.80	0	12,642	0.00%
2023/12/06	2	91.30	2	92.79	93.20	0	12,616	0.00%
2023/12/05	6	91.03	2	90.00	90.00	4	12,628	0.03%
2023/12/04	3	93.00	2	91.30	91.30	1	12,807	0.01%
2023/12/01	2	94.10	2	92.50	92.50	0	12,827	0.00%
2023/11/30	5	95.12	2	94.50	94.50	3	12,799	0.02%
2023/11/29	4	94.25	4	94.65	94.60	0	12,692	0.00%
2023/11/27	2	91.40	3	91.07	90.50	-1	12,468	-0.01%
2023/11/24	7	94.39	0	0.00	93.60	7	12,281	0.06%
2023/11/23	4	99.43	6	100.28	97.80	-2	11,856	-0.02%
2023/11/22	0	0.00	3	94.83	95.40	-3	11,103	-0.03%
2023/11/21	2	94.30	2	96.00	94.10	0	11,002	0.00%
2023/11/20	4	95.88	3	97.30	95.90	1	10,868	0.01%
2023/11/17	0	0.00	2	96.50	96.70	-2	10,684	-0.02%
2023/11/15	4	96.30	10	96.40	95.10	-6	10,204	-0.06%
2023/11/14	27	96.20	28	94.75	94.80	-1	9,805	-0.01%
2023/11/13	4	94.33	3	94.67	94.40	1	9,481	0.01%
2023/11/08	1	91.60	23	91.83	91.60	-22	9,185	-0.24%
2023/11/07	0	0.00	3	94.00	93.90	-3	9,080	-0.03%
2023/11/06	7	92.37	7	93.19	93.50	0	9,014	0.00%
2023/11/03	22	91.05	5	92.32	92.60	17	8,903	0.19%
2023/11/02	11	90.05	12	90.70	91.40	-1	8,743	-0.01%
2023/11/01	9	86.57	4	86.50	86.90	5	8,490	0.06%
2023/10/31	2	87.00	3	84.77	83.90	-1	8,387	-0.01%
2023/10/30	3	87.30	3	86.97	86.30	0	8,340	0.00%
2023/10/27	2	87.50	2	85.60	85.60	0	8,296	0.00%
2023/10/26	3	88.10	0	87.00	86.80	3	8,238	0.04%
2023/10/24	1	92.00	0	93.20	92.80	1	8,170	0.01%
2023/10/23	6	94.16	4	94.50	93.20	2	8,034	0.03%
2023/10/20	10	89.70	2	93.80	93.90	8	7,842	0.10%
2023/10/18	10	93.08	0	0.00	92.80	10	7,555	0.13%
2023/10/17	0	0.00	0	95.40	93.30	0	7,316	0.00%
2023/10/13	0.1	97.40	5	97.10	97.20	-4.9	6,938	-0.07%
2023/10/12	7	95.99	7	96.23	97.10	0	6,667	0.00%
2023/10/11	6.5	95.54	4	96.80	93.70	2.5	6,107	0.04%
2023/10/06	8	90.99	52	92.69	94.40	-44	5,365	-0.82%
2023/10/05	13	87.65	12	87.13	86.70	1	4,757	0.02%
2023/10/04	17	87.92	14	87.30	86.70	3	4,523	0.07%
2023/10/03	0	0.00	9	89.96	90.00	-9	4,052	-0.22%
2023/10/02	0	0.00	2	82.70	81.90	-2	3,790	-0.05%
2023/09/28	2	77.80	0	0.00	77.50	2	3,717	0.05%
2023/09/19	0	0.00	1	86.50	85.30	-1	3,716	-0.03%
2023/09/18	1	87.00	1	88.30	86.50	0	3,687	0.00%
2023/09/15	11	87.31	16	87.28	88.00	-5	3,669	-0.14%
2023/09/14	2	84.95	15	84.27	84.40	-13	3,468	-0.37%
2023/09/11	0	0.00	2	82.90	81.40	-2	3,421	-0.06%
2023/09/08	0	0.00	1	80.80	81.10	-1	3,384	-0.03%
2023/09/07	20	83.23	13	83.01	82.60	7	3,366	0.21%
2023/09/06	6	79.43	3	79.80	79.10	3	3,141	0.10%
2023/09/05	2	77.50	1	77.90	78.00	1	3,091	0.03%
2023/09/04	0	0.00	4	76.45	75.90	-4	3,127	-0.13%
2023/09/01	0	0.00	4	76.05	75.90	-4	3,179	-0.13%
2023/08/30	7	74.74	1	74.10	74.00	6	3,237	0.19%
2023/08/24	0	0.00	1	70.10	70.50	-1	3,987	-0.03%
2023/08/23	0	0.00	1	70.30	70.50	-1	4,358	-0.02%
2023/08/18	1	71.00	0	0.00	70.80	1	4,585	0.02%
2023/08/14	1	70.90	8	70.31	68.30	-7	5,012	-0.14%
2023/08/11	1	73.80	1	73.90	73.50	0	5,246	0.00%
2023/08/10	1	75.10	0	0.00	74.30	1	5,432	0.02%
2023/08/09	0	0.00	1.1	77.86	76.30	-1.1	5,468	-0.02%
2023/08/08	1	76.60	0	0.00	76.50	1	5,589	0.02%
2023/08/07	0	0.00	1	76.00	77.40	-1	5,980	-0.02%
2023/08/04	1	76.60	0.1	76.40	76.90	0.9	6,023	0.01%
2023/08/02	1	77.00	1	76.90	76.70	0	6,144	0.00%
2023/07/31	4.2	79.32	3	78.80	78.00	1.2	6,274	0.02%
2023/07/28	7	79.11	9	78.50	78.70	-2	6,365	-0.03%
2023/07/25	1	75.70	1	75.70	75.60	0	6,422	0.00%
2023/07/21	3	76.83	0	0.00	77.50	3	6,553	0.05%
2023/07/20	2	78.30	0	0.00	78.40	2	6,608	0.03%
2023/07/17	0	0.00	8	78.50	79.10	-8	6,752	-0.12%
2023/07/14	1	77.70	0	0.00	77.70	1	6,804	0.01%
2023/07/13	1	78.30	0	0.00	78.10	1	6,876	0.01%
2023/07/06	5	81.40	7	80.36	80.40	-2	8,835	-0.02%
2023/07/05	11	80.80	0	0.00	80.50	11	8,981	0.12%
2023/07/03	0	0.00	1	81.50	81.50	-1	9,335	-0.01%
2023/06/26	1	81.50	0	0.00	81.30	1	9,683	0.01%
2023/06/21	8	85.39	1	83.90	83.50	7	9,704	0.07%
2023/06/20	1	86.20	1.1	86.21	85.80	-0.1	9,637	0.00%
2023/06/19	20	89.75	1	89.70	88.10	19	9,601	0.20%
2023/06/16	0	0.00	1	89.00	89.50	-1	9,541	-0.01%
2023/06/14	5	87.58	0	0.00	86.90	5	9,389	0.05%
2023/06/08	0	0.00	5	86.62	85.50	-5	9,299	-0.05%
2023/06/07	1	88.00	7.1	88.44	89.20	-6.1	9,253	-0.07%
2023/06/06	2	87.10	0	0.00	87.40	2	9,200	0.02%
2023/06/02	0	0.00	1	88.70	87.70	-1	9,175	-0.01%
2023/06/01	5	87.62	0	0.00	86.90	5	9,233	0.05%
2023/05/31	1.1	90.23	5	90.94	88.40	-4	9,351	-0.04%
2023/05/30	0	0.00	1	88.40	88.40	-1	8,932	-0.01%
2023/05/29	6	86.23	4	87.43	88.20	2	8,924	0.02%
2023/05/26	1	82.50	1	84.70	82.90	0	8,674	0.00%
2023/05/25	0	0.00	1	83.00	82.60	-1	8,601	-0.01%
2023/05/24	0	0.00	6	82.17	82.60	-6	8,610	-0.07%
2023/05/23	1	80.10	0	0.00	82.80	1	8,640	0.01%
2023/05/22	1	81.00	2	82.40	81.00	-1	8,641	-0.01%
2023/05/19	7	80.97	1	82.30	80.30	6	8,639	0.07%
2023/05/18	18	82.97	5	82.10	82.10	13	8,575	0.15%
2023/05/17	1	83.10	9.1	83.39	82.80	-8.1	8,470	-0.10%
2023/05/16	0	0.00	7	80.19	79.50	-7	8,189	-0.09%
2023/05/15	6.1	77.05	2	77.40	77.20	4.1	8,029	0.05%
2023/05/12	0	0.00	0.5	78.40	78.90	-0.5	8,012	-0.01%
2023/05/11	4	78.80	5	78.20	78.50	-1	7,903	-0.01%
2023/05/09	1.2	75.23	1	77.00	76.50	0.2	7,550	0.00%
2023/05/05	1	75.00	0	0.00	75.00	1	7,472	0.01%
2023/05/04	4.3	75.71	0	0.00	75.50	4.3	7,669	0.06%
2023/05/03	0	0.00	2	77.10	77.30	-2	7,660	-0.03%
2023/04/28	0	0.00	1	81.30	81.00	-1	7,702	-0.01%
2023/04/27	2	79.90	0	0.00	79.20	2	7,606	0.03%
2023/04/25	0	0.00	2	79.50	79.60	-2	7,458	-0.03%
2023/04/24	1.1	83.75	1	83.40	83.10	0.1	7,392	0.00%
2023/04/21	2	85.20	0	0.00	82.90	2	7,385	0.03%
2023/04/20	2	85.50	0	0.00	85.20	2	7,404	0.03%
2023/04/19	3	88.83	0	0.00	87.50	3	7,393	0.04%
2023/04/18	2	90.00	1	88.90	88.50	1	7,363	0.01%
2023/04/17	1	88.80	0	0.00	90.20	1	7,372	0.01%
2023/04/14	1	90.40	1	90.30	88.30	0	7,251	0.00%
2023/04/13	19	90.33	11	89.42	89.30	8	7,066	0.11%
2023/04/12	32	92.24	27	91.91	95.40	5	6,675	0.07%
2023/04/11	5	87.76	7	88.56	90.40	-2	6,027	-0.03%
2023/04/07	1	84.10	1	84.00	84.00	0	5,117	0.00%
2023/04/06	1	82.50	0	0.00	81.70	1	4,834	0.02%
2023/03/31	1	84.60	10	83.47	83.30	-9	4,761	-0.19%
2023/03/30	2	80.80	2	80.40	79.50	0	4,387	0.00%
2023/03/29	1	78.30	0	0.00	77.90	1	4,307	0.02%
2023/03/27	1	82.00	2	81.15	79.70	-1	4,316	-0.02%
2023/03/24	1	81.00	1	81.30	81.30	0	4,288	0.00%
2023/03/23	0	0.00	2	80.20	80.00	-2	4,230	-0.05%
2023/03/20	1	78.70	1	79.00	78.90	0	4,193	0.00%
2023/03/15	1	77.60	1	78.30	77.30	0	4,292	0.00%
2023/03/13	1	75.80	0	0.00	77.50	1	4,424	0.02%
2023/03/10	4	77.15	7	78.30	77.20	-3	4,491	-0.07%
2023/03/07	2	79.20	0	0.00	79.00	2	4,603	0.04%
2023/03/06	2	81.05	0	0.00	80.30	2	4,617	0.04%
2023/03/03	0	0.00	4	78.88	81.50	-4	4,709	-0.08%
2023/03/02	1	75.20	0	0.00	75.30	1	4,504	0.02%
2023/03/01	5	75.66	0	0.00	75.30	5	4,497	0.11%
2023/02/24	0	0.00	4	80.30	78.90	-4	4,454	-0.09%
2023/02/23	4	83.20	0	0.00	83.50	4	4,434	0.09%
2023/02/22	1	82.20	0	0.00	82.00	1	4,662	0.02%
2023/02/21	0	0.00	2	83.35	83.90	-2	5,227	-0.04%
2023/02/20	1	82.70	0	0.00	82.90	1	5,457	0.02%
2023/02/16	0	0.00	3	80.43	81.10	-3	5,428	-0.06%
2023/02/15	1	77.30	4	77.60	77.90	-3	5,561	-0.05%
2023/02/09	0	0.00	1	79.60	79.40	-1	5,636	-0.02%
2023/02/08	0	0.00	1	80.20	80.40	-1	5,649	-0.02%
2023/02/06	4	80.25	0	0.00	79.60	4	5,676	0.07%
2023/02/03	5	82.26	2	81.85	81.50	3	5,641	0.05%
2023/02/02	2	82.45	4	82.00	82.70	-2	5,594	-0.04%
2023/02/01	0	0.00	5	78.12	79.00	-5	5,494	-0.09%
2023/01/31	1	76.60	1	76.80	77.80	0	5,401	0.00%
2023/01/30	0	0.00	7	75.27	76.40	-7	5,323	-0.13%
2023/01/16	1	71.70	1	72.10	71.80	0	5,278	0.00%
2023/01/11	1	73.10	1	73.40	72.90	0	5,391	0.00%
2023/01/10	5	73.24	6	73.63	72.80	-1	5,429	-0.02%
2023/01/09	0	0.00	2	71.90	72.00	-2	5,357	-0.04%
2023/01/06	0	0.00	3	70.33	71.00	-3	5,343	-0.06%
2023/01/05	2	69.65	0	0.00	69.30	2	5,345	0.04%
2023/01/03	2	66.35	0	0.00	67.40	2	5,384	0.04%
2022/12/20	0	0.00	2	68.10	66.70	-2	6,045	-0.03%
2022/12/15	1	71.30	0	0.00	71.00	1	6,109	0.02%
2022/12/12	0	0.00	1	69.00	69.70	-1	6,104	-0.02%
2022/12/09	1	69.90	3	70.37	69.80	-2	6,104	-0.03%
2022/12/08	2	69.70	0	0.00	69.60	2	6,106	0.03%
2022/12/02	3	75.80	4	75.80	76.10	-1	5,958	-0.02%
2022/12/01	5	74.70	1	75.10	75.00	4	5,905	0.07%
2022/11/29	2	71.50	0	0.00	71.50	2	5,948	0.03%
2022/11/28	2	72.80	2	72.50	72.80	0	5,931	0.00%
2022/11/25	7	73.27	3	72.67	72.60	4	5,916	0.07%
2022/11/24	0	0.00	5	76.22	76.90	-5	5,713	-0.09%
2022/11/23	0	0.00	3	75.17	75.10	-3	5,706	-0.05%
2022/11/22	1	75.00	3	75.00	74.50	-2	5,738	-0.03%
2022/11/21	0	76.60	3	77.00	75.50	-3	5,732	-0.05%
2022/11/18	11	78.85	13	77.47	77.30	-2	5,687	-0.04%
2022/11/17	17	77.85	6	78.45	78.80	11	5,449	0.20%
2022/11/16	8	73.03	7	75.64	78.20	1	4,874	0.02%
2022/11/15	1	71.00	0	0.00	71.10	1	4,611	0.02%
2022/11/14	1	70.90	0	0.00	70.60	1	4,618	0.02%
2022/11/11	0	0.00	3	71.00	71.10	-3	4,619	-0.06%
2022/11/09	0	0.00	1	67.90	67.80	-1	4,664	-0.02%
2022/11/08	0	0.00	2	68.30	66.50	-2	4,761	-0.04%
2022/11/01	4	62.45	10	62.70	62.20	-6	4,755	-0.13%
2022/10/31	10	63.60	0	0.00	62.40	10	4,775	0.21%
2022/10/28	0	0.00	2	61.20	62.40	-2	4,779	-0.04%
2022/10/26	0	0.00	3	64.10	63.70	-3	4,718	-0.06%
2022/10/25	1	65.50	5	64.80	63.90	-4	4,773	-0.08%
2022/10/24	0	0.00	1	68.00	65.20	-1	4,779	-0.02%
2022/10/21	2	66.60	2	65.10	65.10	0	4,787	0.00%
2022/10/19	6	67.25	0	0.00	65.60	6	4,846	0.12%
2022/10/18	10	67.70	10	66.85	67.50	0	4,834	0.00%
2022/10/17	1	64.90	0	0.00	66.00	1	4,872	0.02%
2022/10/13	10	63.60	11	61.39	60.50	-1	5,060	-0.02%
2022/10/12	1	62.70	0	0.00	63.50	1	5,071	0.02%
2022/10/11	3	63.83	5	63.30	63.10	-2	5,096	-0.04%
2022/10/07	0	0.00	5	68.70	68.50	-5	5,077	-0.10%
2022/10/06	4	69.60	0	0.00	70.10	4	5,125	0.08%
2022/10/05	8	71.86	8	69.71	71.50	0	5,108	0.00%
2022/10/04	5	68.80	2	69.40	70.40	3	4,902	0.06%
2022/09/30	1	63.40	0	0.00	63.80	1	4,937	0.02%
2022/09/26	1	64.50	0	0.00	62.80	1	5,531	0.02%
2022/09/22	2	67.50	2	68.25	67.80	0	5,973	0.00%
2022/09/21	0	0.00	2	68.00	67.80	-2	6,012	-0.03%
2022/09/16	1	70.10	0	0.00	70.00	1	6,316	0.02%
2022/09/12	0	0.00	1	71.80	72.00	-1	6,959	-0.01%
2022/09/08	0	0.00	3	69.60	71.10	-3	7,043	-0.04%
2022/09/07	1	69.10	3	68.80	69.00	-2	7,130	-0.03%
2022/09/06	3	72.07	3	71.17	70.10	0	7,286	0.00%
2022/09/01	6	78.72	5	77.50	77.50	1	7,355	0.01%
2022/08/31	5	79.20	7	79.40	79.60	-2	7,426	-0.03%
2022/08/30	1	78.40	0	0.00	79.40	1	7,440	0.01%
2022/08/29	5	79.06	2	78.80	78.80	3	7,428	0.04%
2022/08/26	0	0.00	1	83.80	82.80	-1	7,448	-0.01%
2022/08/25	5	81.50	9	82.19	82.30	-4	7,486	-0.05%
2022/08/24	5	80.72	4	80.60	79.80	1	7,643	0.01%
2022/08/23	1	81.10	1	80.50	81.00	0	7,740	0.00%
2022/08/22	0	0.00	1	82.90	81.20	-1	7,891	-0.01%
2022/08/19	0	0.00	2	82.80	83.10	-2	7,889	-0.03%
2022/08/18	4	80.80	2	82.00	82.80	2	7,910	0.03%
2022/08/16	1	86.00	1	83.60	82.90	0	8,001	0.00%
2022/08/15	4	82.10	1	81.70	84.20	3	7,872	0.04%
2022/08/12	1	78.90	4	80.13	80.00	-3	7,777	-0.04%
2022/08/11	1	77.00	0	0.00	77.00	1	7,792	0.01%
2022/08/10	1	76.50	0	0.00	76.50	1	7,955	0.01%
2022/08/08	1	77.50	0	0.00	78.00	1	8,061	0.01%
2022/08/04	1	76.80	0	0.00	77.80	1	8,163	0.01%
2022/08/03	0	0.00	1	78.20	77.40	-1	8,206	-0.01%
2022/08/02	3	79.63	1	79.50	79.50	2	8,304	0.02%
2022/08/01	1	79.60	2	81.10	82.20	-1	8,384	-0.01%
2022/07/29	2	82.25	0	0.00	81.50	2	8,425	0.02%
2022/07/28	1	81.60	1	82.00	80.80	0	8,610	0.00%
2022/07/27	1	81.70	0	0.00	82.40	1	8,678	0.01%
2022/07/26	2	82.65	12	81.98	81.90	-10	8,798	-0.11%
2022/07/22	3	87.37	2	87.90	87.00	1	9,113	0.01%
2022/07/21	3	88.40	0	0.00	88.50	3	9,241	0.03%
2022/07/15	2	80.20	2	80.40	80.40	0	9,592	0.00%
2022/07/14	0	0.00	2	79.75	80.20	-2	9,771	-0.02%
2022/07/13	0	0.00	2	78.25	77.50	-2	9,966	-0.02%
2022/07/12	2	77.50	0	0.00	76.00	2	10,015	0.02%
2022/07/07	1	77.10	4	78.00	79.20	-3	10,103	-0.03%
2022/07/06	1	79.30	1	80.50	76.90	0	10,163	0.00%
2022/07/05	2	77.25	5	79.48	80.30	-3	10,364	-0.03%
2022/07/04	4	76.95	2	76.60	76.60	2	10,261	0.02%
2022/07/01	3	78.03	1	78.00	74.10	2	10,284	0.02%
2022/06/29	2	97.10	3	96.50	96.40	-1	9,984	-0.01%
2022/06/28	2	101.50	0	0.00	98.90	2	10,019	0.02%
2022/06/24	0	0.00	2	100.50	99.50	-2	10,231	-0.02%
2022/06/23	2	95.90	0	0.00	97.40	2	10,307	0.02%
2022/06/22	6	98.22	3	95.70	95.70	3	10,628	0.03%
2022/06/21	0	0.00	1	99.20	103.00	-1	11,029	-0.01%
2022/06/20	2	100.75	0	0.00	95.10	2	11,328	0.02%
2022/06/17	2	101.50	3	103.17	102.50	-1	11,562	-0.01%
2022/06/16	3	109.17	2	107.50	104.50	1	11,948	0.01%
2022/06/15	3	108.50	8	108.19	108.00	-5	13,104	-0.04%
2022/06/14	0	0.00	10	109.25	110.00	-10	13,672	-0.07%
2022/06/13	3	111.67	0	0.00	112.00	3	13,762	0.02%
2022/06/10	4	114.75	2	115.00	115.50	2	13,981	0.01%
2022/06/09	1	116.50	32	117.02	117.00	-31	14,163	-0.22%
2022/06/08	5	122.00	1	120.50	120.50	4	14,185	0.03%
2022/06/07	1	120.50	2	120.00	121.00	-1	14,437	-0.01%
2022/06/06	2	121.00	0	0.00	121.50	2	14,772	0.01%
2022/06/02	4	122.88	1	123.00	122.50	3	15,282	0.02%
2022/06/01	55	125.10	1	127.00	125.00	54	15,673	0.34%
2022/05/31	3	124.00	2	122.00	124.00	1	16,283	0.01%
2022/05/30	2	121.50	5.2	122.17	123.00	-3.2	17,589	-0.02%
2022/05/27	0	0.00	1	115.50	116.00	-1	17,808	-0.01%
2022/05/26	0.2	113.50	0	0.00	114.00	0.2	17,874	0.00%
2022/05/25	1	116.00	1.2	114.83	116.00	-0.2	17,954	0.00%
2022/05/24	2.2	114.18	7	113.71	114.00	-4.8	18,134	-0.03%
2022/05/20	1	118.50	1	118.50	118.50	0	18,456	0.00%
2022/05/19	1	118.00	0	0.00	119.50	1	18,747	0.01%
2022/05/18	6	121.83	11	122.18	121.00	-5	19,272	-0.03%
2022/05/17	1	120.00	2	120.75	121.00	-1	19,361	-0.01%
2022/05/16	3	118.17	4	120.75	117.00	-1	19,571	-0.01%
2022/05/13	1	119.00	2	118.00	119.00	-1	19,507	-0.01%
2022/05/12	1	118.50	1	116.00	115.00	0	19,454	0.00%
2022/05/11	0	0.00	7	116.86	117.00	-7	19,382	-0.04%
2022/05/10	7	119.93	2	117.00	120.00	5	19,310	0.03%
2022/05/09	8	118.44	0	0.00	116.00	8	19,198	0.04%
2022/05/06	2	123.25	1	123.50	123.50	1	19,095	0.01%
2022/05/05	5	125.20	7	126.57	126.50	-2	19,026	-0.01%
2022/05/04	7	121.93	5	124.30	121.50	2	18,865	0.01%
2022/05/03	3	121.17	2	121.50	121.00	1	18,774	0.01%
2022/04/29	11	128.73	4	130.13	125.00	7	18,676	0.04%
2022/04/28	2	121.50	4	121.25	124.50	-2	18,491	-0.01%
2022/04/27	4	118.25	5	119.50	121.00	-1	18,314	-0.01%
2022/04/26	6	122.92	6	122.42	122.00	0	18,132	0.00%
2022/04/25	6	122.83	5	123.50	121.50	1	18,061	0.01%
2022/04/22	3	128.67	5	128.70	130.50	-2	17,913	-0.01%
2022/04/21	5	129.80	4	132.00	133.00	1	17,886	0.01%
2022/04/19	4	125.50	3	127.17	122.50	1	17,593	0.01%
2022/04/18	3	129.00	0	0.00	129.00	3	17,419	0.02%
2022/04/15	12	132.46	1	134.50	132.00	11	17,359	0.06%
2022/04/14	3	134.00	1	136.50	133.50	2	17,365	0.01%
2022/04/13	2	133.50	1	136.00	133.00	1	17,319	0.01%
2022/04/12	21	136.21	3	135.50	133.00	18	17,198	0.10%
2022/04/11	4	136.25	1	137.50	135.50	3	17,021	0.02%
2022/04/08	3	150.00	0	0.00	150.50	3	16,700	0.02%
2022/04/07	0	0.00	1	152.50	149.00	-1	16,589	-0.01%
2022/04/01	3	158.83	0	0.00	159.00	3	16,356	0.02%
2022/03/31	1	165.00	1	162.50	161.00	0	16,272	0.00%
2022/03/30	1	169.50	0	0.00	165.00	1	16,271	0.01%
2022/03/29	7	165.07	7	165.00	165.00	0	16,223	0.00%
2022/03/28	2	159.50	0	161.00	165.50	2	16,260	0.01%
2022/03/25	5	165.30	3	163.50	163.00	2	16,180	0.01%
2022/03/24	6	174.50	13	175.50	171.50	-7	15,809	-0.04%
2022/03/23	4	179.00	7	178.72	178.00	-3	15,302	-0.02%
2022/03/22	6	175.83	2	172.50	178.00	4	14,991	0.03%
2022/03/21	7	174.43	1	175.50	173.50	6	14,718	0.04%
2022/03/18	4	175.50	21	178.14	176.50	-17	14,344	-0.12%
2022/03/17	0	0.00	8	172.50	174.00	-8	13,091	-0.06%
2022/03/16	31	157.85	22	159.05	158.50	9	12,472	0.07%
2022/03/15	1	158.50	0	0.00	153.50	1	12,314	0.01%
2022/03/14	1	159.50	5	160.00	164.00	-4	12,172	-0.03%
2022/03/11	0	0.00	1	156.50	157.50	-1	12,204	-0.01%
2022/03/10	3	159.83	1	158.50	158.50	2	12,308	0.02%
2022/03/09	1	161.00	4	159.50	153.50	-3	12,373	-0.02%
2022/03/08	8	160.50	3	158.67	157.00	5	12,531	0.04%
2022/03/07	5	162.10	1	160.50	162.00	4	12,232	0.03%
2022/03/04	13	173.58	6	170.83	169.00	7	11,928	0.06%
2022/03/03	2	165.02	34	171.57	171.50	-32	11,303	-0.28%
2022/03/02	8	152.31	4	154.63	160.00	4	10,054	0.04%
2022/03/01	4	147.75	0	0.00	148.50	4	9,749	0.04%
2022/02/25	0	0.00	1	147.50	143.50	-1	9,824	-0.01%
2022/02/24	7	143.86	3	144.67	141.50	4	9,881	0.04%
2022/02/23	4	152.88	1	151.00	151.00	3	10,236	0.03%
2022/02/22	1	157.50	1	157.50	151.50	0	10,368	0.00%
2022/02/21	4	161.75	13	162.62	161.00	-9	10,231	-0.09%
2022/02/18	25	159.78	16	160.75	162.50	9	10,224	0.09%
2022/02/17	9	154.83	5	154.30	151.50	4	9,904	0.04%
2022/02/16	1	154.50	2	147.50	155.50	-1	9,991	-0.01%
2022/02/11	1	148.00	1	147.00	147.00	0	10,937	0.00%
2022/02/10	1	146.50	0	0.00	148.50	1	11,265	0.01%
2022/02/09	1	149.00	3	149.00	150.00	-2	11,402	-0.02%
2022/01/26	0	0.00	2	141.50	141.00	-2	11,768	-0.02%
2022/01/24	0	0.00	1	136.00	140.50	-1	12,678	-0.01%
2022/01/19	1	145.00	0	0.00	144.50	1	13,633	0.01%
2022/01/14	0	0.00	1	148.00	149.50	-1	14,265	-0.01%
2022/01/13	6	148.00	7	144.71	144.50	-1	14,534	-0.01%
2022/01/11	1	147.00	0	0.00	145.00	1	14,569	0.01%
2022/01/10	1	149.50	1	152.50	152.00	0	14,535	0.00%
2022/01/07	2	149.25	0	0.00	148.50	2	14,682	0.01%
2022/01/06	0	0.00	1	159.00	155.00	-1	14,744	-0.01%
2022/01/05	1	159.50	0	0.00	158.00	1	14,851	0.01%
2022/01/04	0	0.00	1	162.00	161.50	-1	14,915	-0.01%
2022/01/03	2	167.00	1	163.50	164.50	1	15,049	0.01%
2021/12/29	1	163.00	4	163.13	163.00	-3	15,371	-0.02%
2021/12/28	1	166.00	0	0.00	165.50	1	15,706	0.01%
2021/12/27	1	167.50	6	167.67	168.00	-5	16,035	-0.03%
2021/12/24	13	168.15	10	166.00	165.50	3	16,183	0.02%
2021/12/23	0	0.00	1	168.00	169.00	-1	16,265	-0.01%
2021/12/22	1	165.50	1	171.50	165.00	0	16,277	0.00%
2021/12/21	0	0.00	1	165.00	164.50	-1	16,226	-0.01%
2021/12/17	4	163.63	0	0.00	163.50	4	16,348	0.02%
2021/12/16	6	167.08	1	167.00	167.50	5	16,456	0.03%
2021/12/15	1	160.00	1	161.00	161.00	0	16,484	0.00%
2021/12/14	0	0.00	2	154.00	154.00	-2	16,523	-0.01%
2021/12/10	2	159.75	0	0.00	159.00	2	16,904	0.01%
2021/12/09	1	167.00	1	168.00	164.50	0	16,928	0.00%
2021/12/08	1	166.00	0	0.00	164.00	1	17,062	0.01%
2021/12/07	3	168.33	1	166.50	166.00	2	17,168	0.01%
2021/12/06	2	170.50	2	171.00	173.00	0	17,134	0.00%
2021/12/03	10	171.70	10	172.30	171.00	0	17,146	0.00%
2021/12/02	16	170.03	18	171.11	167.00	-2	17,226	-0.01%
2021/12/01	0	0.00	3	164.17	167.50	-3	16,882	-0.02%
2021/11/30	3	163.17	0	0.00	161.00	3	16,847	0.02%
2021/11/29	1	156.00	0	0.00	156.00	1	17,080	0.01%
2021/11/25	2	159.50	2	159.25	158.50	0	17,456	0.00%
2021/11/24	8	160.75	2	159.00	162.00	6	17,501	0.03%
2021/11/23	3	160.67	0	0.00	161.00	3	17,568	0.02%
2021/11/22	1	167.50	7	167.07	165.00	-6	17,742	-0.03%
2021/11/19	0	0.00	62	160.02	157.00	-62	17,541	-0.35%
2021/11/18	1	167.00	1	168.00	164.00	0	17,641	0.00%
2021/11/17	2	164.00	26	163.67	165.00	-24	17,841	-0.13%
2021/11/16	0	0.00	4	163.75	163.50	-4	18,130	-0.02%
2021/11/15	6	162.17	6	161.83	158.00	0	18,522	0.00%
2021/11/12	3	158.00	6	159.42	156.50	-3	19,245	-0.02%
2021/11/11	21	157.00	4	159.00	155.00	17	19,449	0.09%
2021/11/10	2	148.25	1	151.50	151.50	1	19,775	0.01%
2021/11/09	18	148.00	8.1	146.49	148.50	9.9	20,183	0.05%
2021/11/08	4.1	139.73	2	139.00	139.00	2.1	20,294	0.01%
2021/11/05	1	142.50	6	143.33	144.50	-5	20,862	-0.02%
2021/11/04	12	143.67	11	142.59	141.50	1	21,186	0.00%
2021/11/03	39	143.90	0	0.00	144.00	39	21,558	0.18%
2021/11/02	2	153.00	22.1	150.49	143.00	-20.1	21,513	-0.09%
2021/11/01	24	149.02	2	148.75	147.50	22	21,303	0.10%
2021/10/29	5	143.90	5	143.30	142.50	0	21,128	0.00%
2021/10/28	2	143.75	19.1	141.42	142.50	-17.1	20,966	-0.08%
2021/10/27	11	133.50	4.1	134.39	134.50	6.9	20,899	0.03%
2021/10/26	5	132.40	6	134.50	130.50	-1	21,149	0.00%
2021/10/25	2	129.25	4.1	129.34	132.00	-2.1	21,707	-0.01%
2021/10/22	11	126.59	0	0.00	128.00	11	22,361	0.05%
2021/10/21	2	124.00	4	124.25	123.00	-2	23,211	-0.01%
2021/10/20	2	120.00	0	0.00	120.00	2	23,493	0.01%
2021/10/15	1	118.00	1	121.00	118.00	0	27,347	0.00%
2021/10/14	0	0.00	1.2	114.92	116.50	-1.2	28,322	0.00%
2021/10/13	0.2	113.50	0	0.00	111.50	0.2	28,502	0.00%
2021/10/12	11	118.82	11	117.36	117.00	0	28,564	0.00%
2021/10/08	12	122.17	10	119.50	119.50	2	28,733	0.01%
2021/10/07	1	124.00	3	123.17	123.00	-2	28,944	-0.01%
2021/10/06	1	118.50	0	0.00	117.50	1	29,236	0.00%
2021/10/05	11	113.09	12.1	115.42	119.50	-1.1	29,528	0.00%
2021/10/04	9.1	113.90	6	120.00	113.00	3.1	29,546	0.01%
2021/10/01	4.1	124.71	2	122.75	122.50	2.1	29,663	0.01%
2021/09/30	1	126.50	0	0.00	131.00	1	30,246	0.00%
2021/09/29	0.1	128.00	0	0.00	129.00	0.1	30,977	0.00%
2021/09/28	2	133.25	0	0.00	132.50	2	32,629	0.01%
2021/09/24	0	0.00	1	128.50	132.00	-1	34,646	0.00%
2021/09/23	0	0.00	2	127.50	127.00	-2	35,414	-0.01%
2021/09/17	0	0.00	1.1	130.27	133.00	-1.1	37,050	0.00%
2021/09/16	1	127.00	2	127.25	128.00	-1	38,257	0.00%
2021/09/15	2.1	125.10	0	0.00	126.00	2.1	38,955	0.01%
2021/09/14	2	133.00	12	134.33	132.50	-10	38,952	-0.03%
2021/09/13	1	142.50	1	138.00	137.00	0	38,962	0.00%
2021/09/09	16	136.56	3	138.50	138.00	13	38,969	0.03%
2021/09/08	3	133.33	4	133.13	134.00	-1	38,931	0.00%
2021/09/07	1	140.00	3	133.00	133.50	-2	38,964	-0.01%
2021/09/03	3	140.17	5	138.80	139.00	-2	38,888	-0.01%
2021/09/02	15.1	143.38	13	145.04	140.00	2.1	38,937	0.01%
2021/09/01	10	144.45	15.1	143.94	148.00	-5.1	38,896	-0.01%
2021/08/31	2	140.75	1	140.50	140.00	1	38,843	0.00%
2021/08/30	12.1	139.05	1	139.50	139.50	11.1	39,138	0.03%
2021/08/27	4	138.88	1	137.50	139.00	3	39,411	0.01%
2021/08/26	3	141.33	6	143.58	140.00	-3	39,495	-0.01%
2021/08/25	2	140.25	2	140.25	142.00	0	39,566	0.00%
2021/08/24	3	138.33	3.2	139.20	135.50	-0.2	40,059	0.00%
2021/08/23	9	138.17	5	139.10	140.00	4	40,213	0.01%
2021/08/20	3	133.50	2	133.50	133.00	1	40,683	0.00%
2021/08/19	9	134.72	1	140.00	130.50	8	40,705	0.02%
2021/08/18	2	131.25	3	137.17	143.00	-1	41,179	0.00%
2021/08/17	26	138.21	23	139.80	132.50	3	41,023	0.01%
2021/08/16	5	139.60	5	138.50	143.50	0	41,087	0.00%
2021/08/13	7	144.21	4	143.75	140.50	3	40,593	0.01%
2021/08/12	15	158.73	8.1	158.01	156.00	7	40,534	0.02%
2021/08/11	14	160.57	22	163.91	160.00	-8	40,888	-0.02%
2021/08/10	7	173.50	14	172.64	173.00	-7	40,474	-0.02%
2021/08/09	7	171.29	0	0.00	170.00	7	40,505	0.02%
2021/08/05	4	183.00	6	184.50	185.00	-2	41,731	0.00%
2021/08/04	10	182.50	1	181.50	182.00	9	42,340	0.02%
2021/08/03	1	184.00	1	186.00	185.50	0	42,249	0.00%
2021/08/02	2	186.50	3	186.83	183.00	-1	42,628	0.00%
2021/07/30	2.1	182.38	3	181.83	180.50	-0.9	42,590	0.00%
2021/07/29	14	178.25	3	178.33	188.50	11	42,758	0.03%
2021/07/28	13.1	179.59	4	177.00	175.00	9.1	42,512	0.02%
2021/07/27	3.1	202.03	1	206.00	194.00	2.1	42,076	0.00%
2021/07/26	2	202.75	2	203.00	201.50	0	41,419	0.00%
2021/07/23	3	198.67	39	204.82	197.00	-36	41,083	-0.09%
2021/07/22	4	187.13	12	193.88	196.50	-8	39,927	-0.02%
2021/07/21	3	182.67	8	181.38	179.00	-5	38,802	-0.01%
2021/07/20	6	175.17	5.1	175.94	173.00	0.9	37,735	0.00%
2021/07/19	49	170.33	10	170.00	172.50	39	36,614	0.11%
2021/07/15	0	0.00	2	162.00	164.50	-2	36,323	-0.01%
2021/07/14	2.1	155.50	4	160.75	159.00	-1.9	36,166	-0.01%
2021/07/13	1	170.50	2	164.00	162.00	-1	35,852	0.00%
2021/07/12	1	173.00	1	172.00	171.00	0	35,506	0.00%
2021/07/09	3	165.00	4.3	165.07	164.50	-1.3	35,077	0.00%
2021/07/07	5	166.21	14	170.57	165.00	-9	35,149	-0.03%
2021/07/06	6	175.33	3	174.17	172.50	3	35,027	0.01%
2021/07/05	30.1	180.95	30	182.12	170.00	0.1	35,270	0.00%
2021/07/02	15	168.57	32	169.81	174.00	-17	34,121	-0.05%
2021/07/01	22	165.34	14	164.54	158.50	8	33,859	0.02%
2021/06/30	19.2	156.77	17	159.00	163.00	2.2	33,203	0.01%
2021/06/29	2	152.00	7	154.86	154.00	-5	32,843	-0.02%
2021/06/28	13	152.58	12	154.25	154.00	1	32,911	0.00%
2021/06/25	19	143.45	27	146.87	146.50	-8	32,506	-0.02%
2021/06/24	16	134.81	7	135.00	136.00	9	31,619	0.03%
2021/06/23	2	127.75	1	133.00	133.00	1	30,984	0.00%
2021/06/21	0	0.00	1	121.50	120.50	-1	31,263	0.00%
2021/06/17	0	0.00	14	128.50	131.50	-14	31,874	-0.04%
2021/06/16	1	134.50	1	132.00	129.50	0	31,976	0.00%
2021/06/15	5	133.80	6	133.67	136.00	-1	32,598	0.00%
2021/06/11	3	131.17	2	133.50	131.00	1	32,521	0.00%
2021/06/10	5	132.40	5	132.00	132.00	0	33,066	0.00%
2021/06/09	3	132.33	3	130.83	131.50	0	33,186	0.00%
2021/06/08	3	133.98	2	130.50	130.50	1	33,157	0.00%
2021/06/07	3	138.00	5	135.10	135.50	-2	33,082	-0.01%
2021/06/04	4	138.63	4	134.75	139.00	0	32,754	0.00%
2021/06/03	4	135.25	7	135.93	135.50	-3	32,674	-0.01%
2021/06/02	12	133.63	11	134.18	134.50	1	32,743	0.00%
2021/06/01	14	138.07	9	140.22	136.50	5	32,623	0.02%
2021/05/31	4	136.25	4	136.00	134.00	0	32,109	0.00%
2021/05/28	9	132.61	9	134.11	135.00	0	32,079	0.00%
2021/05/27	8	128.63	10	127.10	126.50	-2	31,786	-0.01%
2021/05/26	8	131.88	10	129.70	126.00	-2	31,719	-0.01%
2021/05/25	13	122.46	10	125.90	128.50	3	31,670	0.01%
2021/05/24	3	111.33	8	115.06	117.00	-5	31,912	-0.02%
2021/05/21	4	103.88	6	104.17	106.50	-2	32,155	-0.01%
2021/05/20	0	0.00	2	108.75	101.50	-2	31,940	-0.01%
2021/05/19	25	110.72	22	109.86	112.50	3	31,854	0.01%
2021/05/18	5	104.40	7	105.14	107.00	-2	31,891	-0.01%
2021/05/17	11	103.43	10	104.95	97.70	1	32,241	0.00%
2021/05/14	2	111.50	5	111.40	108.50	-3	31,922	-0.01%
2021/05/13	7	114.00	4	114.63	115.00	3	31,103	0.01%
2021/05/12	7	117.43	5	116.30	112.00	2	30,227	0.01%
2021/05/11	5	125.20	0	0.00	124.00	5	29,540	0.02%
2021/05/10	7	141.43	1	137.50	137.50	6	29,435	0.02%
2021/05/07	3	134.83	5	133.60	139.50	-2	28,925	-0.01%
2021/05/06	6	128.75	9	129.44	127.00	-3	28,709	-0.01%
2021/05/05	4	133.75	13	131.65	123.00	-9	28,203	-0.03%
2021/05/04	10	138.70	5	144.10	136.50	5	27,815	0.02%
2021/05/03	18	154.53	1	153.50	151.50	17	27,521	0.06%
2021/04/29	6	166.58	12	167.96	168.00	-6	27,241	-0.02%
2021/04/28	2	170.25	9	167.33	165.00	-7	27,134	-0.03%
2021/04/27	1	162.50	0	0.00	164.50	1	26,958	0.00%
2021/04/26	2	156.25	1	158.00	161.50	1	27,069	0.00%
2021/04/23	3	147.17	3	146.17	150.00	0	27,253	0.00%
2021/04/22	2	142.50	1	143.50	145.00	1	27,692	0.00%
2021/04/21	2	150.50	1	150.00	153.00	1	28,505	0.00%
2021/04/20	0	0.00	1	145.00	147.00	-1	28,550	0.00%
2021/04/19	1	138.00	2	139.50	142.00	-1	28,673	0.00%
2021/04/16	4	140.75	2	141.00	139.50	2	28,936	0.01%
2021/04/15	2	136.25	0	0.00	137.00	2	29,104	0.01%
2021/04/14	9	134.67	1	124.00	138.00	8	29,421	0.03%
2021/04/13	3	147.83	5	143.70	137.50	-2	29,575	-0.01%
2021/04/12	4	136.50	8	137.19	137.00	-4	29,131	-0.01%
2021/04/09	14	138.43	132	134.60	131.50	-118	28,986	-0.41%	大賣/鉅額交易
2021/04/08	7	131.00	8	135.06	136.00	-1	28,283	0.00%
2021/04/07	16	122.47	2	123.50	124.00	14	28,316	0.05%
2021/04/01	3	108.17	1	107.50	105.50	2	28,751	0.01%
2021/03/31	2	104.50	1	105.00	104.00	1	28,576	0.00%
2021/03/30	12	98.78	11	98.92	101.50	1	28,154	0.00%
2021/03/29	4	94.95	5	96.94	95.70	-1	27,520	0.00%
2021/03/26	25	93.04	5	92.22	93.70	20	27,331	0.07%
2021/03/25	10	91.77	7	92.40	90.60	3	27,332	0.01%
2021/03/24	0	0.00	3	96.27	95.30	-3	27,472	-0.01%
2021/03/23	4	96.13	4	97.83	95.30	0	27,384	0.00%
2021/03/22	0	0.00	1	93.80	93.80	-1	26,705	0.00%
2021/03/19	4	92.55	4	93.50	93.70	0	26,856	0.00%
2021/03/18	9	93.99	20	93.86	94.00	-11	26,880	-0.04%
2021/03/17	6	89.48	5	90.22	90.00	1	26,435	0.00%
2021/03/16	103	92.80	6	92.22	89.50	97	26,542	0.37%	大買/
2021/03/15	0	0.00	6	89.37	90.10	-6	26,602	-0.02%
2021/03/12	14	88.13	6	86.80	86.70	8	26,703	0.03%
2021/03/11	0	0.00	4	87.18	89.00	-4	27,580	-0.01%
2021/03/10	4	85.70	1	84.60	84.50	3	28,013	0.01%
2021/03/09	20	86.32	20	85.61	85.10	0	28,215	0.00%
2021/03/08	1	88.30	1	89.80	86.20	0	28,994	0.00%
2021/03/05	18	85.60	18	87.21	87.00	0	29,820	0.00%
2021/03/04	15	89.19	11	88.22	87.80	4	29,933	0.01%
2021/03/03	13	86.73	11	87.90	90.60	2	29,980	0.01%
2021/03/02	26	92.30	24	89.30	86.80	2	30,062	0.01%
2021/02/26	51	91.24	47	90.61	91.40	4	29,945	0.01%
2021/02/25	20	91.19	30	91.09	90.60	-10	30,326	-0.03%
2021/02/24	7	92.93	33	93.22	92.10	-26	30,487	-0.09%
2021/02/23	24	84.74	26	85.17	86.00	-2	29,911	-0.01%
2021/02/22	2	81.70	11	81.20	82.30	-9	29,065	-0.03%
2021/02/19	56	74.52	18	74.32	74.90	38	28,805	0.13%
2021/02/18	23	70.42	20	73.23	72.60	3	28,339	0.01%
2021/02/17	3	67.83	9	68.13	69.10	-6	27,549	-0.02%
2021/02/05	11	63.32	10	63.09	62.90	1	26,889	0.00%
2021/02/04	1	61.50	1	62.50	62.30	0	26,811	0.00%
2021/02/02	6	60.93	6	61.73	61.00	0	26,724	0.00%
2021/02/01	1	58.40	2	59.95	59.60	-1	26,712	0.00%
2021/01/29	2	59.10	2	59.70	58.50	0	26,606	0.00%
2021/01/28	10	59.10	14	59.30	59.00	-4	26,521	-0.02%
2021/01/27	2	62.80	0	0.00	61.90	2	26,408	0.01%
2021/01/26	5	63.24	0	0.00	62.50	5	26,334	0.02%
2021/01/25	2	62.45	4	62.23	63.50	-2	26,208	-0.01%
2021/01/22	7	62.76	4	62.98	63.00	3	26,023	0.01%
2021/01/21	2	63.10	11	62.93	63.00	-9	25,907	-0.03%
2021/01/20	10	63.67	6	62.05	61.90	4	25,707	0.02%
2021/01/19	10	67.19	3	67.43	65.30	7	25,404	0.03%
2021/01/18	11	65.39	15	65.47	66.10	-4	25,198	-0.02%
2021/01/15	16	66.89	13	67.19	66.00	3	24,967	0.01%
2021/01/14	67	67.68	61	69.59	69.50	6	24,560	0.02%
2021/01/13	2	62.85	3	63.13	64.20	-1	23,805	0.00%
2021/01/12	9	62.32	8	62.45	61.90	1	23,653	0.00%
2021/01/11	4	64.98	4	64.30	64.20	0	23,474	0.00%
2021/01/08	7	63.84	4	64.20	63.50	3	23,227	0.01%
2021/01/07	7	62.60	10	63.78	64.30	-3	23,033	-0.01%
2021/01/06	8	62.23	8	62.45	61.60	0	22,772	0.00%
2021/01/05	4	64.33	5	64.80	63.40	-1	22,621	0.00%
2021/01/04	7	65.96	6	66.23	66.00	1	22,408	0.00%
2020/12/31	9	64.27	8	64.60	64.70	1	21,919	0.00%
2020/12/30	8	62.75	14	64.64	63.70	-6	21,457	-0.03%
2020/12/29	12	64.11	10	64.24	62.10	2	20,765	0.01%
2020/12/28	6	64.20	39	64.42	65.80	-33	19,867	-0.17%
2020/12/25	16	59.38	9	59.02	59.90	7	18,841	0.04%
2020/12/24	7	58.14	8	58.63	57.90	-1	18,434	-0.01%
2020/12/23	7	56.14	12	57.30	57.50	-5	18,058	-0.03%
2020/12/22	2	56.75	2	57.45	55.50	0	17,830	0.00%
2020/12/21	7	57.34	12	56.13	56.10	-5	17,535	-0.03%
2020/12/18	15	58.36	13	58.15	57.50	2	17,267	0.01%
2020/12/17	1	56.30	3	55.87	56.30	-2	16,651	-0.01%
2020/12/16	10	55.63	4	55.25	55.20	6	16,400	0.04%
2020/12/15	9	54.99	8	54.80	54.60	1	16,209	0.01%
2020/12/14	5	57.52	2	57.85	56.80	3	15,845	0.02%
2020/12/11	20	57.47	19	57.69	57.40	1	15,579	0.01%
2020/12/10	19	58.74	8	58.74	58.60	11	15,224	0.07%
2020/12/09	7	61.16	31	61.87	60.40	-24	14,889	-0.16%
2020/12/08	9	58.88	5	59.42	59.00	4	14,047	0.03%
2020/12/07	9	57.70	22	58.39	60.10	-13	13,521	-0.10%
2020/12/04	29	55.13	16	55.44	54.70	13	12,300	0.11%
2020/12/03	18	54.09	3	54.03	53.90	15	11,514	0.13%
2020/12/02	2	56.00	3	56.37	55.20	-1	11,077	-0.01%
2020/12/01	20	54.01	11	53.87	55.50	9	9,964	0.09%
2020/11/30	1	51.00	15	50.97	50.50	-14	8,748	-0.16%
2020/11/27	10	49.83	11	50.33	50.30	-1	8,301	-0.01%
2020/11/26	12	50.03	17	50.65	50.00	-5	7,875	-0.06%
2020/11/25	28	49.86	4	48.88	49.00	24	7,248	0.33%
2020/11/24	10	50.89	32	50.66	49.70	-22	6,773	-0.32%
2020/11/23	16	49.72	27	49.99	51.30	-11	5,808	-0.19%
2020/11/20	8	44.66	23	45.32	46.65	-15	4,521	-0.33%
2020/11/16	0	0.00	5	42.10	42.20	-5	3,987	-0.13%
2020/11/12	17	40.97	0	0.00	41.35	17	4,204	0.40%
2020/11/11	1	41.95	0	0.00	41.85	1	4,148	0.02%
2020/11/09	1	43.45	2	42.55	43.70	-1	4,027	-0.02%
2020/11/06	0	0.00	3	42.15	41.75	-3	3,842	-0.08%
2020/11/05	0	0.00	7	42.06	42.00	-7	3,825	-0.18%
2020/11/04	0	0.00	20	42.63	42.75	-20	3,806	-0.53%
2020/11/02	11	41.14	0	0.00	40.60	11	3,749	0.29%
2020/10/29	6	41.14	0	0.00	42.05	6	3,686	0.16%
2020/10/28	7	42.35	0	0.00	42.00	7	3,719	0.19%
2020/10/27	3	42.07	0	0.00	42.20	3	3,696	0.08%
2020/10/23	3	42.60	5	42.95	43.30	-2	3,587	-0.06%
2020/10/21	25	42.52	4	42.40	42.75	21	3,440	0.61%
2020/10/14	0	0.00	3	41.10	40.80	-3	3,161	-0.09%
2020/10/13	0	0.00	2	39.65	40.45	-2	3,027	-0.07%
2020/10/12	1	38.65	0	0.00	38.55	1	2,857	0.03%
2020/10/08	0	0.00	2	37.70	37.70	-2	2,776	-0.07%
2020/09/29	0	0.00	1	37.15	36.80	-1	3,301	-0.03%
2020/09/28	1	36.80	0	0.00	36.90	1	3,340	0.03%
2020/09/25	2	35.30	0	0.00	35.70	2	3,388	0.06%
2020/09/24	1	36.70	0	0.00	36.70	1	3,390	0.03%
2020/08/19	4	39.48	1	39.70	38.70	3	4,086	0.07%
2020/08/18	1	40.95	0	0.00	41.00	1	3,993	0.03%
2020/08/12	5	39.55	0	0.00	39.30	5	4,163	0.12%
2020/08/07	0	0.00	2	40.65	40.10	-2	4,998	-0.04%
2020/08/05	0	0.00	1	40.20	40.40	-1	5,266	-0.02%
2020/08/03	0	0.00	3	40.15	40.00	-3	5,469	-0.05%
2020/07/31	0	0.00	1	39.70	39.80	-1	5,515	-0.02%
2020/07/10	2	38.70	0	0.00	38.45	2	6,730	0.03%
2020/06/24	0	0.00	6	39.15	39.00	-6	6,294	-0.10%
2020/06/22	0	0.00	1	39.15	39.05	-1	6,307	-0.02%
2020/06/16	0	0.00	4	38.85	38.75	-4	6,325	-0.06%
2020/06/11	4	39.88	0	0.00	39.30	4	6,338	0.06%
2020/06/04	0	0.00	1	42.50	42.25	-1	6,432	-0.02%
2020/06/03	21	41.45	20	41.70	42.05	1	6,363	0.02%
2020/06/01	0	0.00	10	41.60	41.40	-10	6,234	-0.16%
2020/05/26	0	0.00	10	41.35	41.40	-10	6,071	-0.16%
2020/05/22	0	0.00	48	41.39	40.00	-48	5,905	-0.81%
2020/05/21	48	41.97	0	0.00	42.15	48	5,818	0.82%
2020/05/19	0	0.00	56	42.44	42.75	-56	5,728	-0.98%
2020/05/18	0	0.00	2	43.20	41.75	-2	5,597	-0.04%
2020/05/15	6	44.16	2	42.48	42.60	4	5,475	0.07%
2020/05/13	3	42.42	4	43.06	42.95	-1	4,760	-0.02%
2020/05/12	1	42.15	3	41.97	43.20	-2	4,578	-0.04%
2020/05/11	0	0.00	1	41.20	41.20	-1	4,449	-0.02%
2020/05/08	1	42.65	3	42.95	42.50	-2	4,333	-0.05%
2020/05/07	0	0.00	1	42.30	42.20	-1	4,200	-0.02%
2020/05/06	3	41.68	23	41.50	41.40	-20	4,096	-0.49%
2020/05/05	10	41.90	11	41.56	41.80	-1	4,017	-0.02%
2020/05/04	21	41.49	0	0.00	41.40	21	3,911	0.54%
2020/04/30	0	0.00	3	40.90	41.00	-3	3,808	-0.08%
2020/04/29	4	40.25	0	0.00	40.80	4	3,629	0.11%
2020/04/28	1	39.95	3	40.08	40.10	-2	3,359	-0.06%
2020/04/27	1	37.10	0	0.00	37.80	1	3,115	0.03%
2020/04/23	1	37.10	1	36.30	36.70	0	3,081	0.00%
2020/04/17	0	0.00	1	35.95	35.80	-1	3,186	-0.03%
2020/04/16	0	0.00	2	36.20	35.85	-2	3,137	-0.06%
2020/04/15	6	34.98	1	35.45	34.55	5	3,158	0.16%
2020/04/13	1	33.20	0	0.00	32.70	1	3,109	0.03%
2020/04/09	0	0.00	1	32.20	32.20	-1	3,138	-0.03%
2020/03/24	0	0.00	1	25.75	25.45	-1	4,568	-0.02%
2020/03/23	1	24.85	0	0.00	24.25	1	4,892	0.02%
2020/03/20	1	25.40	1	26.00	25.95	0	4,954	0.00%
2020/03/18	0	0.00	1	28.00	26.70	-1	4,927	-0.02%
2020/03/17	1	28.15	0	0.00	27.50	1	4,914	0.02%
2020/03/16	1	30.50	0	0.00	28.50	1	4,911	0.02%
2020/03/13	0	0.00	2	29.30	30.50	-2	4,885	-0.04%
2020/03/12	0	0.00	14	33.60	32.50	-14	4,786	-0.29%
2020/03/11	29	36.54	15	37.07	36.00	14	4,664	0.30%
2020/02/25	0	0.00	1	35.30	35.45	-1	4,284	-0.02%
2020/02/14	1	35.90	0	0.00	36.00	1	4,107	0.02%
2020/01/30	0	0.00	2	34.15	34.15	-2	3,855	-0.05%
2020/01/20	2	38.00	0	0.00	37.90	2	3,774	0.05%
2020/01/15	1	38.65	2	38.83	38.65	-1	3,685	-0.03%
2020/01/14	1	39.45	2	38.63	39.55	-1	3,599	-0.03%
2020/01/10	1	38.15	1	38.10	38.20	0	3,435	0.00%
2020/01/09	3	38.57	5	38.69	38.40	-2	3,388	-0.06%
2020/01/08	3	38.16	0	0.00	37.70	3	3,270	0.09%
2020/01/07	0	0.00	1	37.00	37.90	-1	3,176	-0.03%
2020/01/06	2	37.58	1	37.75	37.70	1	3,108	0.03%
2020/01/03	1	37.65	2	38.03	37.75	-1	3,076	-0.03%
2020/01/02	1	39.50	2	39.10	38.95	-1	2,986	-0.03%
2019/12/31	0	0.00	1	38.45	38.90	-1	2,842	-0.04%
2019/12/30	0	0.00	1	38.55	38.70	-1	2,813	-0.04%
2019/12/27	68	39.09	68	38.82	38.80	0	2,764	0.00%
2019/12/26	2	39.00	8	39.18	38.60	-6	2,610	-0.23%
2019/12/25	36	39.30	40	39.69	39.70	-4	2,519	-0.16%
2019/12/24	36	38.55	37	38.78	38.60	-1	2,254	-0.04%
2019/12/23	3	37.85	1	37.95	38.10	2	2,078	0.10%
2019/12/20	2	38.05	1	38.05	38.30	1	2,003	0.05%
2019/12/19	108	37.77	107	37.88	38.80	1	1,924	0.05%	大買/大賣/
2019/12/18	17	37.35	30	36.73	36.95	-13	1,432	-0.91%
2019/12/16	2	33.70	0	0.00	33.70	2	1,045	0.19%
2019/12/10	0	0.00	8	33.36	33.50	-8	956	-0.84%
2019/11/27	0	0.00	3	32.67	32.80	-3	1,156	-0.26%
2019/11/18	0	0.00	3	31.80	31.65	-3	1,160	-0.26%
2019/11/14	3	30.60	0	0.00	30.60	3	1,150	0.26%
2019/11/07	3	31.92	0	0.00	31.60	3	1,154	0.26%
2019/11/06	1	32.30	0	0.00	32.05	1	1,148	0.09%
2019/11/05	3	32.35	0	0.00	32.25	3	1,145	0.26%
2019/11/04	3	32.10	0	0.00	32.35	3	1,151	0.26%
2019/11/01	2	32.00	0	0.00	31.90	2	1,152	0.17%
2019/10/31	5	31.95	0	0.00	32.00	5	1,160	0.43%
2019/10/16	2	32.00	0	0.00	31.95	2	1,327	0.15%
2019/10/09	2	32.60	0	0.00	32.50	2	1,381	0.14%
2019/09/27	4	32.95	0	0.00	32.95	4	1,519	0.26%
2019/09/20	17	34.35	17	34.33	34.05	0	1,427	0.00%
2019/09/11	16	35.10	16	34.93	33.90	0	1,340	0.00%
2019/09/06	1	34.60	0	0.00	34.15	1	1,250	0.08%
2019/09/05	0	0.00	5	34.59	34.15	-5	1,194	-0.42%
2019/08/27	0	0.00	1	32.30	32.10	-1	1,012	-0.10%
2019/08/22	0	0.00	3	32.85	32.50	-3	1,003	-0.30%
2019/08/20	3	31.80	0	0.00	31.70	3	984	0.30%
2019/07/16	0	0.00	20	33.10	33.00	-20	980	-2.04%
2019/07/12	0	0.00	4	33.30	33.50	-4	1,028	-0.39%
2019/07/11	1	32.80	3	32.50	33.25	-2	998	-0.20%
2019/07/05	2	31.30	0	0.00	31.30	2	911	0.22%
2019/05/20	1	29.85	0	0.00	29.75	1	1,048	0.10%
2019/05/09	4	31.35	0	0.00	31.10	4	1,069	0.37%
2019/04/22	20	35.25	4	35.13	34.90	16	1,043	1.53%
2019/04/19	0	0.00	4	34.11	34.35	-4	904	-0.44%
2019/04/17	2	32.65	0	0.00	32.50	2	791	0.25%
2019/04/15	1	32.10	0	0.00	32.00	1	772	0.13%
2019/04/03	0	0.00	1	32.70	32.85	-1	744	-0.13%
2019/03/27	1	32.05	0	0.00	32.05	1	719	0.14%
2019/03/25	1	32.25	0	0.00	32.30	1	729	0.14%
2019/03/14	1	33.15	0	0.00	33.20	1	686	0.15%
2019/03/04	0	0.00	6.2	34.29	34.05	-6.2	789	-0.79%
2019/02/22	0	0.00	2	34.00	33.70	-2	757	-0.26%
2019/02/21	0	0.00	13	33.56	33.70	-13	743	-1.75%
2019/02/20	0	0.00	18	33.55	33.40	-18	736	-2.44%
2019/02/18	1	33.05	1	32.90	33.00	0	723	0.00%
2019/02/13	2	33.20	0	0.00	33.10	2	716	0.28%
2019/02/12	0	0.00	1	33.50	33.50	-1	707	-0.14%
2019/01/28	0	0.00	30	32.70	32.65	-30	686	-4.37%
2018/12/19	20	30.40	0	0.00	30.85	20	830	2.41%
2018/12/18	40	30.49	0	0.00	30.55	40	834	4.80%
2018/12/03	0	0.00	60	33.10	33.25	-60	971	-6.17%
2018/11/28	0	0.00	3	31.75	32.10	-3	930	-0.32%
2018/11/08	0	0.00	2	31.00	30.90	-2	1,006	-0.20%
2018/11/02	2	30.85	0	0.00	30.85	2	1,084	0.18%
2018/11/01	0	0.00	3	30.40	30.35	-3	1,103	-0.27%
2018/10/26	10	28.60	0	0.00	28.60	10	1,163	0.86%
2018/10/25	10	28.85	2	29.00	28.80	8	1,170	0.68%
2018/10/11	30	28.73	0	0.00	28.80	30	1,265	2.37%
2018/09/14	0	0.00	20	33.70	33.85	-20	1,435	-1.39%
2018/09/12	0	0.00	2	32.65	32.85	-2	1,449	-0.14%
2018/09/11	0	0.00	1	33.00	33.15	-1	1,455	-0.07%
2018/09/10	21	31.68	1	31.65	31.20	20	1,445	1.38%
2018/09/07	20	33.40	0	0.00	33.30	20	1,423	1.40%
2018/08/17	3	36.67	0	0.00	36.00	3	2,021	0.15%
2018/08/09	2	39.33	0	0.00	39.15	2	2,203	0.09%
2018/07/31	0	0.00	2	38.20	38.35	-2	2,515	-0.08%
2018/07/26	0	0.00	16	38.45	38.20	-16	2,558	-0.63%
2018/07/23	5	37.25	0	0.00	37.10	5	2,586	0.19%
2018/07/20	14	37.81	0	0.00	37.90	14	2,597	0.54%
2018/07/13	0	0.00	18	38.33	38.15	-18	2,682	-0.67%
2018/07/11	1	38.15	1	38.00	37.60	0	2,760	0.00%
2018/07/06	1	36.20	0	0.00	36.10	1	2,858	0.03%
2018/06/27	1	39.95	0	0.00	39.55	1	3,149	0.03%
2018/06/26	3	39.00	0	0.00	39.30	3	3,177	0.09%
2018/06/25	0	0.00	1	40.25	40.10	-1	3,183	-0.03%
2018/06/22	3	40.25	0	0.00	40.25	3	3,276	0.09%
2018/06/15	1	41.40	0	0.00	41.10	1	4,223	0.02%
2018/06/11	12	41.72	0	0.00	41.70	12	4,549	0.26%
2018/06/08	3	42.05	1	42.35	42.05	2	4,639	0.04%
2018/06/07	0	42.20	1	42.60	42.55	-1	4,753	-0.02%
2018/06/06	1	42.90	0	0.00	42.50	1	4,950	0.02%
2018/06/05	2	42.95	0	0.00	42.70	2	5,044	0.04%
2018/06/04	1	44.35	3	42.90	44.35	-2	5,171	-0.04%
2018/05/31	2	42.00	0	0.00	41.80	2	5,811	0.03%
2018/05/22	10	42.75	12	41.79	41.65	-2	5,664	-0.04%
2018/05/17	0	0.00	1	41.75	41.65	-1	5,644	-0.02%
2018/05/16	2	40.35	2	41.50	41.40	0	5,580	0.00%
2018/05/15	0	0.00	1	40.35	40.30	-1	5,535	-0.02%
2018/05/14	3	40.33	0	0.00	40.30	3	5,612	0.05%
2018/05/11	1	41.05	1	40.90	40.95	0	5,607	0.00%
2018/05/10	0	0.00	9	41.98	41.95	-9	5,547	-0.16%
2018/05/09	1	40.60	0	0.00	40.25	1	5,468	0.02%
2018/05/08	0	0.00	1	40.75	40.90	-1	5,465	-0.02%
2018/04/27	1	38.80	0	0.00	38.90	1	5,670	0.02%
2018/04/23	2	40.15	0	0.00	39.65	2	5,962	0.03%
2018/04/20	12	40.59	0	0.00	40.40	12	5,984	0.20%
2018/04/19	1	42.00	0	0.00	41.50	1	5,956	0.02%
2018/04/17	4	41.30	1	40.75	40.75	3	5,914	0.05%
2018/04/13	5	42.25	1	42.50	42.25	4	5,884	0.07%
2018/04/12	2	42.25	1	41.95	42.00	1	5,903	0.02%
2018/04/11	9	43.06	0	0.00	42.75	9	5,869	0.15%
2018/04/09	2	43.45	0	0.00	43.95	2	5,782	0.03%
2018/04/03	0	0.00	1	43.70	43.60	-1	5,773	-0.02%
2018/04/02	1	44.65	0	0.00	44.55	1	5,760	0.02%
2018/03/30	5	44.35	1	44.40	44.20	4	5,736	0.07%
2018/03/28	1	44.20	2	44.70	44.10	-1	5,666	-0.02%
2018/03/27	3	45.05	2	45.10	44.60	1	5,638	0.02%
2018/03/26	1	44.05	0	0.00	44.40	1	5,569	0.02%
2018/03/23	5	43.60	1	43.50	43.80	4	5,544	0.07%
2018/03/22	2	47.55	4	47.15	46.30	-2	5,442	-0.04%
2018/03/21	6	48.49	17	47.82	48.50	-11	5,236	-0.21%
2018/03/20	6	45.37	0	0.00	46.25	6	4,730	0.13%
2018/03/19	7	46.38	0	0.00	45.60	7	4,719	0.15%
2018/03/16	0	0.00	2	46.15	46.05	-2	4,718	-0.04%
2018/03/15	1	47.15	0	0.00	46.75	1	4,697	0.02%
2018/03/14	0	0.00	2	46.88	47.15	-2	4,481	-0.04%
2018/03/13	2	46.78	0	0.00	46.60	2	4,445	0.04%
2018/03/12	3	46.63	10	47.00	46.20	-7	4,360	-0.16%
2018/03/09	2	46.45	1	45.85	46.90	1	4,201	0.02%
2018/03/08	13	46.40	4	46.86	45.90	9	4,116	0.22%
2018/03/07	6	47.41	25	47.45	44.80	-19	3,895	-0.49%
2018/03/06	0	0.00	4	46.03	46.05	-4	3,375	-0.12%
2018/02/26	0	0.00	1	43.10	43.00	-1	3,719	-0.03%
2018/02/23	0	0.00	4	42.15	42.05	-4	3,770	-0.11%
2018/02/12	0	0.00	1	39.60	40.10	-1	3,863	-0.03%
2018/02/09	1	38.15	0	0.00	39.40	1	3,990	0.03%
2018/02/08	2	40.80	0	0.00	40.95	2	4,081	0.05%
2018/02/07	0	0.00	4	41.48	41.00	-4	4,120	-0.10%
2018/02/06	4	39.40	0	0.00	39.80	4	4,188	0.10%
2018/02/05	0	0.00	2	42.95	42.95	-2	4,247	-0.05%
2018/02/02	10	44.10	0	0.00	44.55	10	4,296	0.23%
2018/02/01	11	45.06	0	0.00	44.40	11	4,426	0.25%
2018/01/30	0	0.00	6	45.04	44.65	-6	4,746	-0.13%
2018/01/26	0	0.00	1	45.30	45.80	-1	4,823	-0.02%
2018/01/24	6	44.67	0	0.00	44.90	6	5,223	0.11%
2018/01/22	0	0.00	14	45.24	46.05	-14	5,406	-0.26%
2018/01/19	0	0.00	2	44.60	44.20	-2	5,460	-0.04%
2018/01/18	11	44.20	1	44.20	43.90	10	5,588	0.18%
2018/01/17	5	44.78	11	44.41	44.30	-6	5,933	-0.10%
2018/01/16	1	43.95	3	43.93	44.00	-2	5,905	-0.03%
2018/01/15	0	0.00	1	43.10	42.70	-1	6,103	-0.02%
2018/01/11	0	0.00	1	41.75	42.40	-1	6,667	-0.01%
2018/01/10	2	42.20	6	42.80	42.25	-4	7,143	-0.06%
2018/01/09	3	43.18	0	0.00	43.10	3	7,849	0.04%
2018/01/08	10	43.74	3	43.57	43.05	7	8,475	0.08%
2018/01/05	0	0.00	3	43.67	43.70	-3	8,609	-0.03%
2018/01/04	4	43.73	0	0.00	43.95	4	8,623	0.05%
2018/01/03	1	42.85	0	0.00	43.45	1	8,704	0.01%
2018/01/02	0	0.00	1	42.50	42.40	-1	8,698	-0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

統一-新營 券商分點個股進出 統一-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析