晶豪科 (3006)-統一-土城券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.9
漲跌
▲1.8
漲幅
+1.98%
成交量
11,084張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	93.65	5	93.02	92.90	-1	6,867	-0.01%
2024/05/03	8	92.11	9	92.09	91.10	-1	6,731	-0.01%
2024/05/02	3	91.50	3	89.70	89.80	0	6,590	0.00%
2024/04/29	0	0.00	5	88.20	88.50	-5	6,699	-0.07%
2024/04/26	1	87.10	1	86.90	87.00	0	6,709	0.00%
2024/04/25	6	86.95	7	86.66	86.80	-1	6,717	-0.01%
2024/04/24	7	83.91	7	84.19	85.40	0	6,684	0.00%
2024/04/23	8	79.74	8	79.85	80.50	0	6,682	0.00%
2024/04/16	2	80.80	3	84.20	81.40	-1	6,820	-0.01%
2024/04/15	6	85.85	1	85.50	85.40	5	6,819	0.07%
2024/04/10	9	88.20	9	87.97	87.80	0	7,129	0.00%
2024/04/01	1	88.40	0	0.00	87.70	1	9,381	0.01%
2024/03/27	1	88.50	0	0.00	88.10	1	10,472	0.01%
2024/03/22	6	89.85	12	91.40	91.30	-6	11,127	-0.05%
2024/03/21	3	88.20	3	87.63	87.50	0	11,590	0.00%
2024/03/19	1	85.00	1	85.50	85.30	0	12,189	0.00%
2024/03/18	1	85.00	1	84.50	86.30	0	12,273	0.00%
2024/03/15	0	0.00	1	85.10	84.30	-1	12,360	-0.01%
2024/03/14	2	84.50	1	85.50	84.20	1	12,542	0.01%
2024/03/13	1	86.20	1	87.00	85.70	0	12,709	0.00%
2024/03/11	8	87.95	3	87.90	88.10	5	12,730	0.04%
2024/03/08	3	89.53	1	91.50	86.20	2	12,738	0.02%
2024/03/07	5	92.14	0	0.00	91.60	5	12,498	0.04%
2024/03/06	1	94.70	3.2	95.12	94.20	-2.2	12,427	-0.02%
2024/03/05	8	97.53	13	97.00	96.00	-5	12,475	-0.04%
2024/03/04	11	101.08	6	100.05	97.80	5	12,374	0.04%
2024/03/01	13.2	96.69	30	97.36	97.70	-16.9	11,957	-0.14%
2024/02/27	4	93.58	3	90.70	91.40	1	12,013	0.01%
2024/02/23	2	92.30	0	0.00	91.50	2	12,676	0.02%
2024/02/21	3	95.40	5	95.10	94.20	-2	12,772	-0.02%
2024/02/19	1	94.20	1	93.80	93.70	0	13,057	0.00%
2024/02/05	0.1	90.00	0	0.00	90.00	0.1	13,778	0.00%
2024/01/29	6	93.42	6	92.48	92.80	0	14,016	0.00%
2024/01/25	1	92.30	0	0.00	92.10	1	14,364	0.01%
2024/01/24	8	96.01	7	93.96	93.10	1	14,438	0.01%
2024/01/22	2	93.00	1	93.30	93.90	1	14,346	0.01%
2024/01/17	2	90.50	0	0.00	89.10	2	14,443	0.01%
2024/01/15	0	0.00	3	92.27	94.00	-3	14,638	-0.02%
2024/01/12	2	90.60	0	0.00	90.30	2	14,669	0.01%
2024/01/11	4	90.75	3	91.70	91.90	1	14,781	0.01%
2024/01/10	0	0.00	1	90.80	90.90	-1	14,929	-0.01%
2024/01/08	2.1	92.28	0	0.00	91.50	2.1	15,235	0.01%
2024/01/05	4	94.98	4	94.15	94.10	0	15,400	0.00%
2024/01/04	3	94.00	2	93.50	93.80	1	15,901	0.01%
2024/01/03	0	0.00	3	94.80	95.90	-3	16,468	-0.02%
2024/01/02	1.6	97.49	1	98.80	95.80	0.6	16,879	0.00%
2023/12/29	7	99.77	0	0.00	98.00	7	16,973	0.04%
2023/12/28	9	106.61	8.1	107.00	106.50	0.9	16,790	0.01%
2023/12/27	7.1	103.32	16.1	103.49	106.50	-9	16,505	-0.05%
2023/12/26	7	98.94	3	99.33	99.00	4	15,713	0.03%
2023/12/25	4	98.00	7	97.83	97.30	-3	15,376	-0.02%
2023/12/22	6	98.72	10	97.24	97.10	-4	15,220	-0.03%
2023/12/21	8	94.58	3	95.30	94.90	5	14,733	0.03%
2023/12/20	3.2	95.60	1	94.80	93.20	2.2	14,532	0.02%
2023/12/19	13	96.29	11	96.51	96.00	2	14,283	0.01%
2023/12/18	15	99.94	16.2	99.07	98.60	-1.2	13,939	-0.01%
2023/12/15	33	96.88	39	97.25	96.20	-6	13,327	-0.05%
2023/12/14	5	96.42	5	94.68	94.10	0	12,871	0.00%
2023/12/13	3	96.30	3	94.90	94.20	0	12,751	0.00%
2023/12/11	4	94.65	4	95.15	94.90	0	13,012	0.00%
2023/12/08	8	94.09	10	93.76	92.80	-2	12,840	-0.02%
2023/12/07	2.5	91.26	0	0.00	90.80	2.5	12,642	0.02%
2023/12/06	1	92.10	0	0.00	93.20	1	12,616	0.01%
2023/12/05	3	92.40	3	90.40	90.00	0	12,628	0.00%
2023/12/01	9	93.18	2	92.70	92.50	7	12,827	0.05%
2023/11/30	0	0.00	2	96.00	94.50	-2	12,799	-0.02%
2023/11/29	2	94.40	0	0.00	94.60	2	12,692	0.02%
2023/11/28	3	92.70	3	93.63	94.60	0	12,595	0.00%
2023/11/27	2	90.20	0	0.00	90.50	2	12,468	0.02%
2023/11/24	9	96.93	9	93.82	93.60	0	12,281	0.00%
2023/11/23	17	98.15	15	99.47	97.80	2	11,856	0.02%
2023/11/22	1	95.60	1	95.10	95.40	0	11,103	0.00%
2023/11/21	1	97.00	1	94.50	94.10	0	11,002	0.00%
2023/11/20	1	97.80	1	95.80	95.90	0	10,868	0.00%
2023/11/17	1	95.70	1	96.20	96.70	0	10,684	0.00%
2023/11/16	0	0.00	1	97.90	94.60	-1	10,505	-0.01%
2023/11/15	2	97.45	0	0.00	95.10	2	10,204	0.02%
2023/11/14	3	97.40	5	94.44	94.80	-2	9,805	-0.02%
2023/11/13	9	93.54	8.1	94.41	94.40	1	9,481	0.01%
2023/11/10	6	92.90	8	90.46	90.00	-2	9,262	-0.02%
2023/11/09	0.1	90.50	0	0.00	90.30	0.1	9,186	0.00%
2023/11/08	4	93.53	3	91.60	91.60	1	9,185	0.01%
2023/11/07	2	93.90	2	93.90	93.90	0	9,080	0.00%
2023/11/06	3	92.73	2	92.90	93.50	1	9,014	0.01%
2023/11/03	1	91.30	5	92.30	92.60	-4	8,903	-0.04%
2023/11/02	9	90.16	12	91.33	91.40	-3	8,743	-0.03%
2023/11/01	13	86.82	12	86.73	86.90	1	8,490	0.01%
2023/10/31	2	87.20	3	85.17	83.90	-1	8,387	-0.01%
2023/10/30	4	87.40	3	87.30	86.30	1	8,340	0.01%
2023/10/27	8	85.85	3	87.40	85.60	5	8,296	0.06%
2023/10/26	0	0.00	3	87.37	86.80	-3	8,238	-0.04%
2023/10/25	0	0.00	1	93.40	91.00	-1	8,206	-0.01%
2023/10/24	3	94.83	3	91.80	92.80	0	8,170	0.00%
2023/10/23	6	93.63	5	94.30	93.20	1	8,034	0.01%
2023/10/20	9	93.27	9	94.00	93.90	0	7,842	0.00%
2023/10/19	2	92.45	8	92.26	92.00	-6	7,676	-0.08%
2023/10/18	6	93.42	7	91.54	92.80	-1	7,555	-0.01%
2023/10/17	9	94.83	8	95.40	93.30	1	7,316	0.01%
2023/10/16	1	94.70	0	0.00	93.90	1	7,106	0.01%
2023/10/13	8	96.79	3	97.27	97.20	5	6,938	0.07%
2023/10/12	8	97.01	13	97.04	97.10	-5	6,667	-0.07%
2023/10/11	23	96.33	20.1	97.36	93.70	2.9	6,107	0.05%
2023/10/06	17.1	89.65	35	91.75	94.40	-17.9	5,365	-0.33%
2023/10/05	5	87.42	5	88.08	86.70	0	4,757	0.00%
2023/10/04	9	87.17	0	0.00	86.70	9	4,523	0.20%
2023/10/03	5	84.58	13	87.45	90.00	-8	4,052	-0.20%
2023/10/02	4	80.33	4	81.45	81.90	0	3,790	0.00%
2023/09/28	7	78.43	2	78.30	77.50	5	3,717	0.13%
2023/09/27	2	81.50	1	80.70	81.50	1	3,621	0.03%
2023/09/25	0	0.00	1	84.30	84.40	-1	3,647	-0.03%
2023/09/20	2	83.60	0	0.00	83.80	2	3,726	0.05%
2023/09/15	12	87.23	13	87.67	88.00	-1	3,669	-0.03%
2023/09/14	14	84.22	19	84.52	84.40	-5	3,468	-0.14%
2023/09/13	1	83.20	1	81.50	81.10	0	3,336	0.00%
2023/09/12	0	0.00	1	81.90	82.10	-1	3,409	-0.03%
2023/09/11	0	0.00	5	82.68	81.40	-5	3,421	-0.15%
2023/09/08	3	81.80	0	0.00	81.10	3	3,384	0.09%
2023/09/07	13	82.15	14	83.02	82.60	-1	3,366	-0.03%
2023/09/06	3	80.10	4	79.45	79.10	-1	3,141	-0.03%
2023/09/05	3	77.70	4	77.60	78.00	-1	3,091	-0.03%
2023/08/31	6	75.80	6	74.85	74.60	0	3,227	0.00%
2023/08/30	6	74.40	6	74.15	74.00	0	3,237	0.00%
2023/08/25	0	0.00	3	70.50	70.40	-3	3,864	-0.08%
2023/08/22	1	70.90	0	0.00	70.00	1	4,483	0.02%
2023/08/15	2	70.30	2	69.50	70.00	0	4,851	0.00%
2023/08/08	1	76.40	0	0.00	76.50	1	5,589	0.02%
2023/08/02	3	76.50	0	0.00	76.70	3	6,144	0.05%
2023/07/31	1	80.00	1	78.60	78.00	0	6,274	0.00%
2023/07/28	4	80.13	10	78.86	78.70	-6	6,365	-0.09%
2023/07/27	6	76.80	8	76.86	77.30	-2	6,376	-0.03%
2023/07/26	1	73.60	1	73.60	73.40	0	6,357	0.00%
2023/07/25	0	0.00	2	75.80	75.60	-2	6,422	-0.03%
2023/07/24	2	75.20	15	75.03	75.10	-13	6,526	-0.20%
2023/07/14	1	77.70	0	0.00	77.70	1	6,804	0.01%
2023/07/13	1	78.30	0	0.00	78.10	1	6,876	0.01%
2023/07/10	0	0.00	3	77.40	76.70	-3	7,530	-0.04%
2023/07/07	9	77.83	0	0.00	77.40	9	8,160	0.11%
2023/07/05	1	80.50	0	0.00	80.50	1	8,981	0.01%
2023/07/04	0	0.00	5	81.18	81.30	-5	9,253	-0.05%
2023/06/29	4	82.98	5	83.58	81.70	-1	9,764	-0.01%
2023/06/28	1	80.50	0	0.00	80.10	1	9,688	0.01%
2023/06/27	4	80.38	0	0.00	80.00	4	9,680	0.04%
2023/06/26	1	81.60	5	81.30	81.30	-4	9,683	-0.04%
2023/06/21	4	84.25	0	0.00	83.50	4	9,704	0.04%
2023/06/20	2	87.00	1	86.00	85.80	1	9,637	0.01%
2023/06/19	2	89.90	2	88.10	88.10	0	9,601	0.00%
2023/06/16	1	87.60	5	89.40	89.50	-4	9,541	-0.04%
2023/06/15	10	88.06	8	88.14	88.10	2	9,426	0.02%
2023/06/14	2	88.00	2	86.90	86.90	0	9,389	0.00%
2023/06/13	7	88.67	8	87.56	87.40	-1	9,374	-0.01%
2023/06/12	5	86.50	7	87.01	87.00	-2	9,333	-0.02%
2023/06/09	6	86.05	5	86.20	86.20	1	9,311	0.01%
2023/06/08	7	87.40	5	85.50	85.50	2	9,299	0.02%
2023/06/07	10	88.55	7	89.03	89.20	3	9,253	0.03%
2023/06/06	6	87.83	5	87.40	87.40	1	9,200	0.01%
2023/06/05	5	88.30	12	88.67	88.60	-7	9,165	-0.08%
2023/06/02	10	87.69	8	87.93	87.70	2	9,175	0.02%
2023/06/01	10.1	87.29	46	86.61	86.90	-35.9	9,233	-0.39%
2023/05/31	12	89.14	15	90.78	88.40	-3	9,351	-0.03%
2023/05/30	6	88.38	5	88.40	88.40	1	8,932	0.01%
2023/05/29	11	88.27	20	86.77	88.20	-9	8,924	-0.10%
2023/05/26	1	83.80	1	82.90	82.90	0	8,674	0.00%
2023/05/25	5	83.10	5	82.60	82.60	0	8,601	0.00%
2023/05/24	5	82.94	5	82.42	82.60	0	8,610	0.00%
2023/05/22	6	82.45	7	81.20	81.00	-1	8,641	-0.01%
2023/05/19	4	81.63	1	80.30	80.30	3	8,639	0.03%
2023/05/18	2	82.60	6	82.33	82.10	-4	8,575	-0.05%
2023/05/17	2	82.65	7	83.20	82.80	-5	8,470	-0.06%
2023/05/16	3	79.50	9	80.54	79.50	-6	8,189	-0.07%
2023/05/15	2	78.00	2	77.20	77.20	0	8,029	0.00%
2023/05/12	10	77.42	11	78.72	78.90	-1	8,012	-0.01%
2023/05/11	13	79.13	14	78.86	78.50	-1	7,903	-0.01%
2023/05/09	1	75.00	1	76.50	76.50	0	7,550	0.00%
2023/05/08	6	77.50	6	77.00	77.10	0	7,487	0.00%
2023/05/05	3	74.97	0	0.00	75.00	3	7,472	0.04%
2023/05/04	5	75.80	2	76.25	75.50	3	7,669	0.04%
2023/05/03	76.1	77.39	32	77.50	77.30	44.1	7,660	0.58%
2023/05/02	1	80.10	0	0.00	80.30	1	7,633	0.01%
2023/04/28	13	81.58	13	81.28	81.00	0	7,702	0.00%
2023/04/27	6	80.35	11	80.01	79.20	-5	7,606	-0.07%
2023/04/26	6	78.50	0	0.00	78.60	6	7,507	0.08%
2023/04/25	7	80.56	0	0.00	79.60	7	7,458	0.09%
2023/04/24	5	84.50	5	83.24	83.10	0	7,392	0.00%
2023/04/21	1	86.10	1	82.50	82.90	0	7,385	0.00%
2023/04/20	5	86.36	2	85.20	85.20	3	7,404	0.04%
2023/04/19	2	89.20	2	87.50	87.50	0	7,393	0.00%
2023/04/17	12	90.14	8	90.25	90.20	4	7,372	0.05%
2023/04/14	1	89.90	1	90.70	88.30	0	7,251	0.00%
2023/04/13	12	91.16	4	90.93	89.30	8	7,066	0.11%
2023/04/12	56	92.70	90	91.44	95.40	-34	6,675	-0.51%
2023/04/11	151	89.51	132	89.12	90.40	19	6,027	0.32%	大買/大賣/
2023/04/10	53	85.19	59	83.25	83.40	-6	5,275	-0.11%
2023/04/07	60	85.11	49	83.83	84.00	11	5,117	0.21%
2023/04/06	4	81.48	2	81.65	81.70	2	4,834	0.04%
2023/03/31	12	84.12	14	84.62	83.30	-2	4,761	-0.04%
2023/03/30	3	81.40	3	79.70	79.50	0	4,387	0.00%
2023/03/28	2	78.65	2	80.40	78.10	0	4,332	0.00%
2023/03/27	4	80.90	2	79.70	79.70	2	4,316	0.05%
2023/03/24	7	81.33	9	81.04	81.30	-2	4,288	-0.05%
2023/03/23	2	80.70	2	79.90	80.00	0	4,230	0.00%
2023/03/22	2	79.90	0	0.00	79.80	2	4,221	0.05%
2023/03/21	0	0.00	1	80.10	80.10	-1	4,214	-0.02%
2023/03/20	2	78.60	2	78.70	78.90	0	4,193	0.00%
2023/03/17	3	77.30	4	77.50	77.40	-1	4,189	-0.02%
2023/03/16	1	76.10	0	0.00	76.00	1	4,209	0.02%
2023/03/15	2	78.20	3	77.67	77.30	-1	4,292	-0.02%
2023/03/14	2	77.00	2	77.00	77.00	0	4,350	0.00%
2023/03/13	2	76.40	5	76.90	77.50	-3	4,424	-0.07%
2023/03/10	3	78.27	2	77.20	77.20	1	4,491	0.02%
2023/03/09	2	80.20	2	79.20	79.20	0	4,553	0.00%
2023/03/08	2	78.70	2	79.70	79.70	0	4,574	0.00%
2023/03/07	2	79.00	2	79.00	79.00	0	4,603	0.00%
2023/03/06	2	81.50	285	81.50	80.30	-283	4,617	-6.13%	大賣/鉅額交易
2023/03/03	291	81.69	14	80.59	81.50	277	4,709	5.88%	大買/鉅額交易
2023/03/02	2	75.90	2	75.30	75.30	0	4,504	0.00%
2023/03/01	2	75.45	1	75.90	75.30	1	4,497	0.02%
2023/02/22	4	82.68	0	0.00	82.00	4	4,662	0.09%
2023/02/21	1	83.30	3	83.63	83.90	-2	5,227	-0.04%
2023/02/20	2	82.40	6	82.58	82.90	-4	5,457	-0.07%
2023/02/17	9	81.81	9	81.31	80.70	0	5,453	0.00%
2023/02/16	4	79.90	5	80.34	81.10	-1	5,428	-0.02%
2023/02/15	0	0.00	1	78.60	77.90	-1	5,561	-0.02%
2023/02/14	2	78.10	6	78.20	78.30	-4	5,519	-0.07%
2023/02/13	1	77.00	0	0.00	76.70	1	5,568	0.02%
2023/02/10	1	80.00	1	79.50	78.60	0	5,608	0.00%
2023/02/08	2	81.10	2	80.50	80.40	0	5,649	0.00%
2023/02/06	1.1	79.25	0	0.00	79.60	1.1	5,676	0.02%
2023/02/03	1	81.50	0	0.00	81.50	1	5,641	0.02%
2023/02/02	11	81.91	18	82.03	82.70	-7	5,594	-0.13%
2023/02/01	3	77.20	3	78.53	79.00	0	5,494	0.00%
2023/01/31	6	77.17	8	77.28	77.80	-2	5,401	-0.04%
2023/01/30	2	75.60	5	75.22	76.40	-3	5,323	-0.06%
2023/01/13	2	71.50	0	0.00	71.00	2	5,309	0.04%
2023/01/12	1	73.30	1	72.20	72.20	0	5,361	0.00%
2023/01/11	1	72.50	2	73.25	72.90	-1	5,391	-0.02%
2023/01/10	6	73.23	3	73.43	72.80	3	5,429	0.06%
2023/01/09	3	72.80	8	71.66	72.00	-5	5,357	-0.09%
2023/01/06	5	70.56	7	70.61	71.00	-2	5,343	-0.04%
2023/01/05	8	70.86	6	69.75	69.30	2	5,345	0.04%
2023/01/04	1	67.90	2	68.15	68.20	-1	5,307	-0.02%
2023/01/03	4	66.45	5	67.12	67.40	-1	5,384	-0.02%
2022/12/30	0	0.00	1	66.20	65.00	-1	5,408	-0.02%
2022/12/29	3	64.27	2	65.50	65.50	1	5,502	0.02%
2022/12/28	3	64.90	2	64.60	64.50	1	5,798	0.02%
2022/12/27	0	0.00	1	67.20	66.60	-1	5,940	-0.02%
2022/12/26	0	0.00	1	66.50	65.90	-1	5,967	-0.02%
2022/12/23	2	64.45	5	64.90	66.20	-3	6,004	-0.05%
2022/12/22	0	0.00	2	66.80	66.20	-2	6,016	-0.03%
2022/12/20	3	68.00	0	0.00	66.70	3	6,045	0.05%
2022/12/19	1	69.80	1	70.10	70.10	0	6,068	0.00%
2022/12/16	2	70.00	0	0.00	69.80	2	6,088	0.03%
2022/12/15	3	71.20	0	0.00	71.00	3	6,109	0.05%
2022/12/07	1	71.40	0	0.00	69.50	1	6,099	0.02%
2022/12/06	2	73.95	0	0.00	72.50	2	6,032	0.03%
2022/12/05	6	76.82	2	77.00	76.30	4	5,967	0.07%
2022/12/02	2	76.60	3	76.27	76.10	-1	5,958	-0.02%
2022/12/01	5	75.40	13	74.92	75.00	-8	5,905	-0.14%
2022/11/29	1	71.40	4	71.90	71.50	-3	5,948	-0.05%
2022/11/28	3	73.00	3	72.80	72.80	0	5,931	0.00%
2022/11/25	12	73.30	9	72.87	72.60	3	5,916	0.05%
2022/11/24	4	75.48	3	76.90	76.90	1	5,713	0.02%
2022/11/23	3	75.60	3	75.10	75.10	0	5,706	0.00%
2022/11/22	4	74.70	3	74.50	74.50	1	5,738	0.02%
2022/11/21	10	76.87	4	75.50	75.50	6	5,732	0.10%
2022/11/18	8	78.45	5	77.98	77.30	3	5,687	0.05%
2022/11/17	15	78.37	9	78.32	78.80	6	5,449	0.11%
2022/11/16	15	73.29	24.3	76.00	78.20	-9.3	4,874	-0.19%
2022/11/15	7	71.20	8	70.93	71.10	-1	4,611	-0.02%
2022/11/14	7	71.17	8	70.56	70.60	-1	4,618	-0.02%
2022/11/11	9.1	70.00	9	70.61	71.10	0.1	4,619	0.00%
2022/11/10	3	67.70	0	0.00	68.00	3	4,493	0.07%
2022/11/09	0	0.00	5	67.94	67.80	-5	4,664	-0.11%
2022/11/08	5	67.56	5	67.90	66.50	0	4,761	0.00%
2022/11/07	2	65.90	2	66.90	66.40	0	4,790	0.00%
2022/11/04	2	64.00	2	64.60	65.60	0	4,774	0.00%
2022/11/03	5	64.20	4	64.60	65.00	1	4,775	0.02%
2022/11/02	0	0.00	1	63.60	63.60	-1	4,769	-0.02%
2022/11/01	0	0.00	1	62.70	62.20	-1	4,755	-0.02%
2022/10/28	2	62.00	0	0.00	62.40	2	4,779	0.04%
2022/10/27	2	65.20	43	64.90	65.50	-41	4,668	-0.88%
2022/10/25	0	0.00	7	65.17	63.90	-7	4,773	-0.15%
2022/10/24	2	66.20	1	67.50	65.20	1	4,779	0.02%
2022/10/21	4	66.35	3	65.10	65.10	1	4,787	0.02%
2022/10/20	4	66.18	9	64.93	67.60	-5	4,789	-0.10%
2022/10/19	1	67.60	1	66.10	65.60	0	4,846	0.00%
2022/10/18	12	66.97	2	67.45	67.50	10	4,834	0.21%
2022/10/17	5	64.90	5	64.96	66.00	0	4,872	0.00%
2022/10/14	5	64.22	17	63.57	64.60	-12	4,999	-0.24%
2022/10/13	3	61.07	2	61.00	60.50	1	5,060	0.02%
2022/10/12	3	63.70	3	63.73	63.50	0	5,071	0.00%
2022/10/11	0	0.00	60	65.60	63.10	-60	5,096	-1.18%
2022/10/07	1	68.70	0	0.00	68.50	1	5,077	0.02%
2022/10/06	7	70.04	10	70.11	70.10	-3	5,125	-0.06%
2022/10/05	97	72.26	55	70.59	71.50	42	5,108	0.82%
2022/10/04	38	70.08	11	69.07	70.40	27	4,902	0.55%
2022/09/30	1	60.90	1	63.00	63.80	0	4,937	0.00%
2022/09/29	0	0.00	1	63.20	61.90	-1	5,048	-0.02%
2022/09/28	3	62.17	2	62.90	60.30	1	5,160	0.02%
2022/09/26	2	65.20	3	64.67	62.80	-1	5,531	-0.02%
2022/09/23	2	68.20	0	0.00	67.10	2	5,785	0.03%
2022/09/22	3	66.03	4	67.48	67.80	-1	5,973	-0.02%
2022/09/21	1	68.80	1	67.80	67.80	0	6,012	0.00%
2022/09/20	1	69.70	2	69.00	69.10	-1	6,079	-0.02%
2022/09/19	2	69.30	3	68.80	68.80	-1	6,173	-0.02%
2022/09/16	3.2	70.88	3	70.00	70.00	0.2	6,316	0.00%
2022/09/15	3	72.10	3	70.80	70.80	0	6,468	0.00%
2022/09/13	0.2	72.90	0	0.00	72.30	0.2	6,813	0.00%
2022/09/12	2	72.70	5	72.46	72.00	-3	6,959	-0.04%
2022/09/08	4	70.35	5	70.50	71.10	-1	7,043	-0.01%
2022/09/07	3	69.40	0	0.00	69.00	3	7,130	0.04%
2022/09/06	3	70.60	3	70.63	70.10	0	7,286	0.00%
2022/09/05	10	73.63	8	73.64	72.00	2	7,391	0.03%
2022/09/02	54	76.29	4	76.20	76.20	50	7,353	0.68%
2022/09/01	10.2	78.39	3	77.50	77.50	7.2	7,355	0.10%
2022/08/31	3	78.80	5	79.64	79.60	-2	7,426	-0.03%
2022/08/30	5	78.82	3	79.40	79.40	2	7,440	0.03%
2022/08/29	5	78.72	0	0.00	78.80	5	7,428	0.07%
2022/08/26	2	84.15	6	83.58	82.80	-4	7,448	-0.05%
2022/08/25	4	82.00	10	82.33	82.30	-6	7,486	-0.08%
2022/08/24	5	81.14	5	79.84	79.80	0	7,643	0.00%
2022/08/23	2	80.40	3	81.00	81.00	-1	7,740	-0.01%
2022/08/22	6	82.63	1	83.10	81.20	5	7,891	0.06%
2022/08/19	0	0.00	2	83.40	83.10	-2	7,889	-0.03%
2022/08/18	4	81.85	8	82.38	82.80	-4	7,910	-0.05%
2022/08/17	4	82.73	2.5	82.19	82.50	1.5	7,902	0.02%
2022/08/16	13	83.85	6	82.80	82.90	7	8,001	0.09%
2022/08/15	19	82.56	21	83.42	84.20	-2	7,872	-0.03%
2022/08/12	6	78.72	14	79.61	80.00	-8	7,777	-0.10%
2022/08/11	7	77.83	6	77.60	77.00	1	7,792	0.01%
2022/08/10	48	77.60	3	76.50	76.50	45	7,955	0.57%
2022/08/09	6	77.92	3	77.80	77.80	3	8,009	0.04%
2022/08/08	4	78.03	7	77.60	78.00	-3	8,061	-0.04%
2022/08/05	5	79.10	8	80.05	79.60	-3	8,109	-0.04%
2022/08/04	8.3	77.63	41	77.80	77.80	-32.7	8,163	-0.40%
2022/08/03	7.5	78.53	3	77.40	77.40	4.5	8,206	0.05%
2022/08/02	3.3	79.24	0	0.00	79.50	3.3	8,304	0.04%
2022/08/01	8.5	81.44	8	82.01	82.20	0.5	8,384	0.01%
2022/07/29	5	82.54	5	81.58	81.50	0	8,425	0.00%
2022/07/28	2	82.80	2	80.80	80.80	0	8,610	0.00%
2022/07/27	6	81.80	11	82.02	82.40	-5	8,678	-0.06%
2022/07/26	12	82.70	7	82.16	81.90	5	8,798	0.06%
2022/07/25	2	86.10	1	85.60	85.60	1	8,920	0.01%
2022/07/22	1	87.70	2	87.10	87.00	-1	9,113	-0.01%
2022/07/21	107	86.77	18	87.74	88.50	89	9,241	0.96%	大買/
2022/07/20	7	84.31	7	84.51	84.00	0	9,196	0.00%
2022/07/19	0	0.00	1	83.10	82.80	-1	9,297	-0.01%
2022/07/18	6	83.00	4	82.40	82.60	2	9,398	0.02%
2022/07/15	18	79.56	18	80.44	80.40	0	9,592	0.00%
2022/07/14	5	79.64	11	79.61	80.20	-6	9,771	-0.06%
2022/07/13	0	0.00	31	78.52	77.50	-31	9,966	-0.31%
2022/07/12	3	76.77	0	0.00	76.00	3	10,015	0.03%
2022/07/11	2.2	80.83	1	82.00	80.50	1.2	10,031	0.01%
2022/07/08	5	82.44	8	81.90	82.20	-3	10,086	-0.03%
2022/07/07	5	79.08	4	78.50	79.20	1	10,103	0.01%
2022/07/06	33	77.14	1	80.50	76.90	32	10,163	0.31%
2022/07/05	5	78.20	10	78.31	80.30	-5	10,364	-0.05%
2022/07/04	2	76.45	35	76.27	76.60	-33	10,261	-0.32%
2022/07/01	4	79.93	58	80.06	74.10	-54	10,284	-0.53%
2022/06/30	8	91.90	26	89.10	88.80	-18	10,065	-0.18%
2022/06/29	6	96.82	2	97.40	96.40	4	9,984	0.04%
2022/06/28	3	99.80	1	100.00	98.90	2	10,019	0.02%
2022/06/27	3	102.00	6	101.83	101.50	-3	10,126	-0.03%
2022/06/24	2	99.70	3	100.17	99.50	-1	10,231	-0.01%
2022/06/23	1	95.40	3	97.43	97.40	-2	10,307	-0.02%
2022/06/22	7	98.06	1	96.60	95.70	6	10,628	0.06%
2022/06/21	2	99.55	3	101.00	103.00	-1	11,029	-0.01%
2022/06/20	5	99.82	3	98.07	95.10	2	11,328	0.02%
2022/06/17	2	102.25	8	102.44	102.50	-6	11,562	-0.05%
2022/06/16	4	108.00	17	105.97	104.50	-13	11,948	-0.11%
2022/06/15	2	108.50	3	109.17	108.00	-1	13,104	-0.01%
2022/06/14	20	109.83	3	108.17	110.00	17	13,672	0.12%
2022/06/13	1	111.50	0	0.00	112.00	1	13,762	0.01%
2022/06/10	2	115.50	17	114.06	115.50	-15	13,981	-0.11%
2022/06/09	8	118.00	2	117.75	117.00	6	14,163	0.04%
2022/06/08	4	121.63	1	123.00	120.50	3	14,185	0.02%
2022/06/07	6	120.50	2	121.00	121.00	4	14,437	0.03%
2022/06/06	7	120.93	4	121.50	121.50	3	14,772	0.02%
2022/06/02	5	123.50	3	123.67	122.50	2	15,282	0.01%
2022/06/01	5	126.30	5	126.30	125.00	0	15,673	0.00%
2022/05/31	3	122.17	6	124.00	124.00	-3	16,283	-0.02%
2022/05/30	1	120.00	6	122.42	123.00	-5	17,589	-0.03%
2022/05/27	2	115.75	3	116.00	116.00	-1	17,808	-0.01%
2022/05/26	5	114.70	3	115.33	114.00	2	17,874	0.01%
2022/05/25	2	115.50	3	116.17	116.00	-1	17,954	-0.01%
2022/05/24	4	116.50	1	115.50	114.00	3	18,134	0.02%
2022/05/23	2	118.00	5	118.80	119.00	-3	18,170	-0.02%
2022/05/20	1	119.00	1	119.00	118.50	0	18,456	0.00%
2022/05/19	6	118.33	2	119.00	119.50	4	18,747	0.02%
2022/05/18	3	121.83	3	124.33	121.00	0	19,272	0.00%
2022/05/17	0	0.00	1	120.00	121.00	-1	19,361	-0.01%
2022/05/16	2	119.25	0	0.00	117.00	2	19,571	0.01%
2022/05/13	0	0.00	5	119.20	119.00	-5	19,507	-0.03%
2022/05/10	5	117.00	0	0.00	120.00	5	19,310	0.03%
2022/05/09	15	118.37	0	0.00	116.00	15	19,198	0.08%
2022/05/06	3	122.50	32	123.16	123.50	-29	19,095	-0.15%
2022/05/05	5	125.00	18	126.11	126.50	-13	19,026	-0.07%
2022/05/04	5	122.20	3	122.83	121.50	2	18,865	0.01%
2022/05/03	4	122.25	3	120.50	121.00	1	18,774	0.01%
2022/04/29	6	128.83	8	127.94	125.00	-2	18,676	-0.01%
2022/04/28	5	122.80	5	123.10	124.50	0	18,491	0.00%
2022/04/27	3	117.17	9	119.28	121.00	-6	18,314	-0.03%
2022/04/26	1	123.00	1	122.00	122.00	0	18,132	0.00%
2022/04/25	5	124.60	1	122.00	121.50	4	18,061	0.02%
2022/04/22	3.2	128.88	2	129.50	130.50	1.2	17,913	0.01%
2022/04/21	8	126.69	16	130.88	133.00	-8	17,886	-0.04%
2022/04/20	4	124.25	3	124.33	124.50	1	17,748	0.01%
2022/04/19	35.1	125.10	23	124.02	122.50	12.1	17,593	0.07%
2022/04/18	0	0.00	1	133.00	129.00	-1	17,419	-0.01%
2022/04/15	3	134.33	47	133.09	132.00	-44	17,359	-0.25%
2022/04/14	47	136.49	4	136.25	133.50	43	17,365	0.25%
2022/04/13	10	133.60	4	133.63	133.00	6	17,319	0.03%
2022/04/12	5.2	134.15	2	135.25	133.00	3.2	17,198	0.02%
2022/04/11	8	139.63	1	143.00	135.50	7	17,021	0.04%
2022/04/08	4	150.50	5	151.00	150.50	-1	16,700	-0.01%
2022/04/07	11	154.18	1	160.00	149.00	10	16,589	0.06%
2022/04/06	3	156.67	0	0.00	160.50	3	16,406	0.02%
2022/04/01	3	159.50	5	159.50	159.00	-2	16,356	-0.01%
2022/03/31	5	162.20	1	163.50	161.00	4	16,272	0.02%
2022/03/30	24	167.88	25	166.74	165.00	-1	16,271	-0.01%
2022/03/29	5	165.20	4	165.50	165.00	1	16,223	0.01%
2022/03/28	2	159.75	3	163.00	165.50	-1	16,260	-0.01%
2022/03/25	41	164.13	34	165.07	163.00	7	16,180	0.04%
2022/03/24	12	173.25	10	176.75	171.50	2	15,809	0.01%
2022/03/23	9	178.83	6	177.92	178.00	3	15,302	0.02%
2022/03/22	5	170.90	9	173.11	178.00	-4	14,991	-0.03%
2022/03/21	5	174.70	2	174.50	173.50	3	14,718	0.02%
2022/03/18	269	179.36	648	176.05	176.50	-379	14,344	-2.64%	大買/大賣/鉅額交易
2022/03/17	362	172.76	15	170.30	174.00	347	13,091	2.65%	大買/鉅額交易
2022/03/16	11	157.82	6	158.67	158.50	5	12,472	0.04%
2022/03/15	4	158.63	2	158.00	153.50	2	12,314	0.02%
2022/03/14	1	159.50	4	162.00	164.00	-3	12,172	-0.02%
2022/03/11	1	157.50	2	157.50	157.50	-1	12,204	-0.01%
2022/03/10	6	158.50	5	160.60	158.50	1	12,308	0.01%
2022/03/09	10	157.55	11	159.09	153.50	-1	12,373	-0.01%
2022/03/08	20	159.50	353	163.58	157.00	-333	12,531	-2.66%	大賣/鉅額交易
2022/03/07	358	159.66	311	163.95	162.00	47	12,232	0.38%	大買/大賣/
2022/03/04	322	171.16	16	172.43	169.00	306	11,928	2.57%	大買/鉅額交易
2022/03/03	294	174.47	320.1	171.92	171.50	-26.1	11,303	-0.23%	大買/大賣/
2022/03/02	8	153.38	5	156.30	160.00	3	10,054	0.03%
2022/02/24	2	140.75	1	148.50	141.50	1	9,881	0.01%
2022/02/23	5	151.90	2	154.25	151.00	3	10,236	0.03%
2022/02/22	15	154.33	10	147.00	151.50	5	10,368	0.05%
2022/02/21	11	163.32	6	164.17	161.00	5	10,231	0.05%
2022/02/18	156	162.53	160.2	161.81	162.50	-4.2	10,224	-0.04%	大買/大賣/
2022/02/17	3.2	154.72	442	154.90	151.50	-438.8	9,904	-4.43%	大賣/鉅額交易
2022/02/16	442	154.13	7	152.14	155.50	435	9,991	4.35%	大買/鉅額交易
2022/02/14	0	0.00	5	144.00	142.00	-5	10,733	-0.05%
2022/02/11	0	0.00	2	148.75	147.00	-2	10,937	-0.02%
2022/02/10	2	148.25	2	148.00	148.50	0	11,265	0.00%
2022/02/09	1	146.50	1	150.00	150.00	0	11,402	0.00%
2022/02/08	1	146.50	1	147.50	146.00	0	11,481	0.00%
2022/01/26	0	0.00	1	143.00	141.00	-1	11,768	-0.01%
2022/01/24	2	140.50	0	0.00	140.50	2	12,678	0.02%
2022/01/17	2	146.50	0	0.00	150.00	2	14,101	0.01%
2022/01/14	1	147.50	1	146.00	149.50	0	14,265	0.00%
2022/01/13	2.1	147.02	0	0.00	144.50	2.1	14,534	0.01%
2022/01/12	1	147.00	1	148.00	148.50	0	14,498	0.00%
2022/01/11	1	150.50	0	0.00	145.00	1	14,569	0.01%
2022/01/10	0	0.00	1	151.50	152.00	-1	14,535	-0.01%
2022/01/07	0	0.00	2	150.50	148.50	-2	14,682	-0.01%
2022/01/06	2	155.00	1	157.00	155.00	1	14,744	0.01%
2022/01/05	2	158.50	21	157.76	158.00	-19	14,851	-0.13%
2022/01/04	3	164.50	2	162.75	161.50	1	14,915	0.01%
2022/01/03	0	0.00	1	166.50	164.50	-1	15,049	-0.01%
2021/12/29	5	163.00	10	163.50	163.00	-5	15,371	-0.03%
2021/12/27	0	0.00	2	168.00	168.00	-2	16,035	-0.01%
2021/12/24	1	166.50	0	0.00	165.50	1	16,183	0.01%
2021/12/23	1	166.00	13	168.54	169.00	-12	16,265	-0.07%
2021/12/22	5	166.50	4	169.38	165.00	1	16,277	0.01%
2021/12/21	2	166.25	2	166.00	164.50	0	16,226	0.00%
2021/12/20	1	162.50	10	161.50	163.50	-9	16,291	-0.06%
2021/12/17	11	163.50	2	163.00	163.50	9	16,348	0.06%
2021/12/16	1	164.00	4	165.88	167.50	-3	16,456	-0.02%
2021/12/15	0	0.00	2	157.00	161.00	-2	16,484	-0.01%
2021/12/14	12	153.50	17	154.41	154.00	-5	16,523	-0.03%
2021/12/13	1	159.00	2	160.00	160.00	-1	16,597	-0.01%
2021/12/10	2	159.75	3	159.00	159.00	-1	16,904	-0.01%
2021/12/09	2	164.75	13	165.50	164.50	-11	16,928	-0.06%
2021/12/08	1	168.50	0	0.00	164.00	1	17,062	0.01%
2021/12/07	16	167.38	8	166.94	166.00	8	17,168	0.05%
2021/12/03	7	173.36	103	171.54	171.00	-96	17,146	-0.56%	大賣/
2021/12/02	130	171.08	11	168.55	167.00	119	17,226	0.69%	大買/鉅額交易
2021/12/01	2	164.25	5	165.60	167.50	-3	16,882	-0.02%
2021/11/30	5	163.00	1	163.00	161.00	4	16,847	0.02%
2021/11/29	1	151.00	2	155.50	156.00	-1	17,080	-0.01%
2021/11/25	0	0.00	2	159.25	158.50	-2	17,456	-0.01%
2021/11/24	4	161.75	10	159.65	162.00	-6	17,501	-0.03%
2021/11/23	1	161.50	1	160.00	161.00	0	17,568	0.00%
2021/11/22	7	164.00	11	165.50	165.00	-4	17,742	-0.02%
2021/11/19	18	158.78	7	157.86	157.00	11	17,541	0.06%
2021/11/18	1	165.50	10	166.15	164.00	-9	17,641	-0.05%
2021/11/17	18	164.28	17	164.00	165.00	1	17,841	0.01%
2021/11/16	9	162.44	4	163.50	163.50	5	18,130	0.03%
2021/11/15	21	159.48	21	161.93	158.00	0	18,522	0.00%
2021/11/12	5	158.10	5	157.30	156.50	0	19,245	0.00%
2021/11/11	55	155.98	92	160.12	155.00	-37	19,449	-0.19%
2021/11/10	41	147.46	2	148.00	151.50	39	19,775	0.20%
2021/11/09	43	147.40	46	148.13	148.50	-3	20,183	-0.01%
2021/11/08	2	139.75	0	0.00	139.00	2	20,294	0.01%
2021/11/05	2	141.50	1	142.00	144.50	1	20,862	0.00%
2021/11/04	46	141.75	36	141.50	141.50	10	21,186	0.05%
2021/11/03	11	142.27	2	143.50	144.00	9	21,558	0.04%
2021/11/02	10	148.65	9	149.22	143.00	1	21,513	0.00%
2021/11/01	24	148.75	15	149.50	147.50	9	21,303	0.04%
2021/10/29	11	144.09	6	142.25	142.50	5	21,128	0.02%
2021/10/28	11	140.05	9	141.67	142.50	2	20,966	0.01%
2021/10/27	3	133.17	1	136.00	134.50	2	20,899	0.01%
2021/10/26	2	135.00	2	130.50	130.50	0	21,149	0.00%
2021/10/25	3	128.00	5	131.30	132.00	-2	21,707	-0.01%
2021/10/22	1	127.00	1	128.50	128.00	0	22,361	0.00%
2021/10/21	5	125.00	7	125.79	123.00	-2	23,211	-0.01%
2021/10/20	41	121.98	40	120.00	120.00	1	23,493	0.00%
2021/10/19	42	121.01	45	121.13	121.00	-3	25,066	-0.01%
2021/10/18	10	120.00	6	118.25	118.50	4	26,206	0.02%
2021/10/15	6	119.42	5	118.60	118.00	1	27,347	0.00%
2021/10/14	9	117.00	10	116.40	116.50	-1	28,322	0.00%
2021/10/13	2	115.00	2	113.00	111.50	0	28,502	0.00%
2021/10/12	7	118.57	8	118.44	117.00	-1	28,564	0.00%
2021/10/08	3	124.17	3	119.50	119.50	0	28,733	0.00%
2021/10/07	55	123.55	53	123.06	123.00	2	28,944	0.01%
2021/10/06	1	119.00	2	119.25	117.50	-1	29,236	0.00%
2021/10/05	13	117.08	10	116.30	119.50	3	29,528	0.01%
2021/10/04	4	112.25	12	117.54	113.00	-8	29,546	-0.03%
2021/10/01	117	123.08	118	125.00	122.50	-1	29,663	0.00%	大買/大賣/
2021/09/30	3	127.17	2	127.75	131.00	1	30,246	0.00%
2021/09/28	2	133.75	4	136.50	132.50	-2	32,629	-0.01%
2021/09/27	37	136.96	38	135.93	136.00	-1	33,739	0.00%
2021/09/24	1	128.50	8	131.69	132.00	-7	34,646	-0.02%
2021/09/23	79	127.08	80	128.09	127.00	-1	35,414	0.00%
2021/09/22	5	130.50	3	130.00	130.00	2	35,954	0.01%
2021/09/17	6	129.00	5	130.30	133.00	1	37,050	0.00%
2021/09/16	0	0.00	4	127.88	128.00	-4	38,257	-0.01%
2021/09/15	125	125.68	121	127.13	126.00	4	38,955	0.01%	大買/大賣/
2021/09/14	2	133.50	0	0.00	132.50	2	38,952	0.01%
2021/09/13	4	138.75	6	139.50	137.00	-2	38,962	-0.01%
2021/09/10	37	139.49	39	140.69	141.00	-2	39,056	-0.01%
2021/09/09	109	137.63	109	137.50	138.00	0	38,969	0.00%	大買/大賣/
2021/09/08	32	133.97	43	133.02	134.00	-11	38,931	-0.03%
2021/09/07	16	133.25	3	132.67	133.50	13	38,964	0.03%
2021/09/06	3	138.17	4	138.25	136.50	-1	38,825	0.00%
2021/09/03	5	140.00	3	139.33	139.00	2	38,888	0.01%
2021/09/02	110	141.58	107	140.74	140.00	3	38,937	0.01%	大買/大賣/
2021/09/01	4	142.13	7	144.29	148.00	-3	38,896	-0.01%
2021/08/31	110	140.46	109	139.32	140.00	1	38,843	0.00%	大買/大賣/
2021/08/30	53	139.50	53	139.00	139.50	0	39,138	0.00%
2021/08/27	107	137.14	107	138.99	139.00	0	39,411	0.00%	大買/大賣/
2021/08/26	3	142.50	3	141.17	140.00	0	39,495	0.00%
2021/08/25	2	141.00	1	142.00	142.00	1	39,566	0.00%
2021/08/24	112	136.13	108	137.75	135.50	4	40,059	0.01%	大買/大賣/
2021/08/23	127	140.52	110	140.00	140.00	17	40,213	0.04%	大買/大賣/
2021/08/20	3	132.67	9	132.28	133.00	-6	40,683	-0.01%
2021/08/19	6	135.92	224	136.69	130.50	-218	40,705	-0.54%	大賣/鉅額交易
2021/08/18	339	136.23	120	131.49	143.00	219	41,179	0.53%	大買/大賣/鉅額交易
2021/08/17	7	137.21	3	140.17	132.50	4	41,023	0.01%
2021/08/16	10	137.40	13	140.62	143.50	-3	41,087	-0.01%
2021/08/13	6	140.58	7	140.50	140.50	-1	40,593	0.00%
2021/08/12	6	159.08	1	158.00	156.00	5	40,534	0.01%
2021/08/11	19	163.05	2	160.00	160.00	17	40,888	0.04%
2021/08/10	20	170.65	29	170.40	173.00	-9	40,474	-0.02%
2021/08/09	18	177.67	31	169.95	170.00	-13	40,505	-0.03%
2021/08/06	9	182.06	4	182.75	182.50	5	40,913	0.01%
2021/08/05	4	181.63	2	184.25	185.00	2	41,731	0.00%
2021/08/04	2	184.75	3.1	185.69	182.00	-1.1	42,340	0.00%
2021/08/03	4	185.00	2	186.00	185.50	2	42,249	0.00%
2021/08/02	20	186.65	22	186.18	183.00	-2	42,628	0.00%
2021/07/30	11.1	184.05	62	186.66	180.50	-50.9	42,590	-0.12%
2021/07/29	88	188.32	31	179.02	188.50	57	42,758	0.13%
2021/07/28	19	178.63	14	179.89	175.00	5	42,512	0.01%
2021/07/27	38	203.26	32	201.73	194.00	6	42,076	0.01%
2021/07/26	29	204.52	6	201.42	201.50	23	41,419	0.06%
2021/07/23	112	197.92	212	197.52	197.00	-100	41,083	-0.24%	大買/大賣/
2021/07/22	120	193.20	49.1	192.41	196.50	70.9	39,927	0.18%	大買/
2021/07/21	107	182.52	109	179.85	179.00	-2	38,802	-0.01%	大買/大賣/
2021/07/20	83	176.52	76	177.30	173.00	7	37,735	0.02%
2021/07/19	17	168.59	41	167.78	172.50	-24	36,614	-0.07%
2021/07/16	21	165.71	24	166.29	163.50	-3	36,415	-0.01%
2021/07/15	7	162.00	6	163.83	164.50	1	36,323	0.00%
2021/07/14	12	158.33	30	157.45	159.00	-18	36,166	-0.05%
2021/07/13	20	170.30	45	160.49	162.00	-25	35,852	-0.07%
2021/07/12	42	166.18	45	168.21	171.00	-3	35,506	-0.01%
2021/07/09	15	164.80	14	165.46	164.50	1	35,077	0.00%
2021/07/08	26	167.85	14	168.29	166.00	12	34,874	0.03%
2021/07/07	29	169.17	38	168.91	165.00	-9	35,149	-0.03%
2021/07/06	45	173.61	44	174.85	172.50	1	35,027	0.00%
2021/07/05	74	180.82	106	179.65	170.00	-32	35,270	-0.09%	大賣/
2021/07/02	99	171.47	54	166.49	174.00	45	34,121	0.13%
2021/07/01	73	165.79	54	163.85	158.50	19	33,859	0.06%
2021/06/30	63	160.26	91	159.48	163.00	-28	33,203	-0.08%
2021/06/29	81	157.04	73	154.66	154.00	8	32,843	0.02%
2021/06/28	57	153.38	62	155.41	154.00	-5	32,911	-0.02%
2021/06/25	74	142.13	70.6	144.68	146.50	3.4	32,506	0.01%
2021/06/24	42	134.23	190	135.46	136.00	-148	31,619	-0.47%	大賣/鉅額交易
2021/06/23	150	130.26	29	129.41	133.00	121	30,984	0.39%	大買/鉅額交易
2021/06/22	24	122.15	47	122.56	121.00	-23	31,097	-0.07%
2021/06/21	27.1	121.65	3	123.33	120.50	24.1	31,263	0.08%
2021/06/18	44	131.34	39	129.13	129.00	5	31,803	0.02%
2021/06/17	55	129.82	66.6	129.24	131.50	-11.6	31,874	-0.04%
2021/06/16	68	130.35	74	130.72	129.50	-6	31,976	-0.02%
2021/06/15	28	135.30	29	133.48	136.00	-1	32,598	0.00%
2021/06/11	39	132.42	35	131.56	131.00	4	32,521	0.01%
2021/06/10	43	132.26	44	133.42	132.00	-1	33,066	0.00%
2021/06/09	30	131.40	24	131.02	131.50	6	33,186	0.02%
2021/06/08	32.5	133.56	22	132.36	130.50	10.5	33,157	0.03%
2021/06/07	58	138.08	11	135.41	135.50	47	33,082	0.14%
2021/06/04	15	135.57	47	135.68	139.00	-32	32,754	-0.10%
2021/06/03	43	135.09	35	135.99	135.50	8	32,674	0.02%
2021/06/02	45	136.57	40	134.90	134.50	5	32,743	0.02%
2021/06/01	62	140.96	51	139.53	136.50	11	32,623	0.03%
2021/05/31	43	134.91	48	136.11	134.00	-5	32,109	-0.02%
2021/05/28	32	133.41	44	132.98	135.00	-12	32,079	-0.04%
2021/05/27	22	127.48	34	129.19	126.50	-12	31,786	-0.04%
2021/05/26	73	131.77	63	128.82	126.00	10	31,719	0.03%
2021/05/25	51	122.18	238	122.92	128.50	-187	31,670	-0.59%	大賣/鉅額交易
2021/05/24	215	115.45	37	112.07	117.00	178	31,912	0.56%	大買/鉅額交易
2021/05/21	28	104.04	29	104.16	106.50	-1	32,155	0.00%
2021/05/20	31	105.42	28	103.16	101.50	3	31,940	0.01%
2021/05/19	57	110.59	23	109.63	112.50	34	31,854	0.11%
2021/05/18	2	102.00	4	102.75	107.00	-2	31,891	-0.01%
2021/05/17	3	98.47	0	0.00	97.70	3	32,241	0.01%
2021/05/14	30	115.35	163.3	116.65	108.50	-133.3	31,922	-0.42%	大賣/鉅額交易
2021/05/13	173.3	116.46	41	114.01	115.00	132.3	31,103	0.43%	大買/鉅額交易
2021/05/12	98	120.39	35.2	115.94	112.00	62.8	30,227	0.21%
2021/05/11	7	124.14	2	124.00	124.00	5	29,540	0.02%
2021/05/10	16	142.97	143	141.93	137.50	-127	29,435	-0.43%	大賣/鉅額交易
2021/05/07	140	134.32	72	128.33	139.50	68	28,925	0.24%	大買/
2021/05/06	32	130.53	37	127.53	127.00	-5	28,709	-0.02%
2021/05/05	20.1	133.53	49	132.31	123.00	-28.9	28,203	-0.10%
2021/05/04	13	138.65	8	139.06	136.50	5	27,815	0.02%
2021/05/03	7	153.71	3	157.67	151.50	4	27,521	0.01%
2021/04/29	4	168.00	39	167.69	168.00	-35	27,241	-0.13%
2021/04/28	65	166.27	35	168.16	165.00	30	27,134	0.11%
2021/04/27	7	163.71	10	166.15	164.50	-3	26,958	-0.01%
2021/04/26	4.1	156.61	21	158.64	161.50	-16.9	27,069	-0.06%
2021/04/23	2	146.75	2	150.00	150.00	0	27,253	0.00%
2021/04/22	4	151.00	1	146.00	145.00	3	27,692	0.01%
2021/04/21	1	152.00	5	151.80	153.00	-4	28,505	-0.01%
2021/04/20	1	147.00	0	0.00	147.00	1	28,550	0.00%
2021/04/16	0	0.00	36	138.43	139.50	-36	28,936	-0.12%
2021/04/15	1	135.00	13	134.92	137.00	-12	29,104	-0.04%
2021/04/14	34	141.19	2	128.25	138.00	32	29,421	0.11%
2021/04/13	23	144.11	14	143.64	137.50	9	29,575	0.03%
2021/04/12	11	138.50	24	137.33	137.00	-13	29,131	-0.04%
2021/04/09	39	137.72	17	134.21	131.50	22	28,986	0.08%
2021/04/08	26	130.04	62	131.46	136.00	-36	28,283	-0.13%
2021/04/07	53	121.13	38	122.55	124.00	15	28,316	0.05%
2021/04/06	8	111.25	11	114.59	116.00	-3	28,187	-0.01%
2021/04/01	39	107.32	21	106.76	105.50	18	28,751	0.06%
2021/03/31	50	105.71	150	104.50	104.00	-100	28,576	-0.35%	大賣/
2021/03/30	240	100.09	140	99.45	101.50	100	28,154	0.36%	大買/大賣/
2021/03/29	20	95.23	7	94.77	95.70	13	27,520	0.05%
2021/03/26	40	92.33	33	92.18	93.70	7	27,331	0.03%
2021/03/25	2	93.80	259	91.40	90.60	-257	27,332	-0.94%	大賣/鉅額交易
2021/03/24	21	96.83	20	96.34	95.30	1	27,472	0.00%
2021/03/23	256	99.12	206	97.10	95.30	50	27,384	0.18%	大買/大賣/
2021/03/22	10	94.98	1	93.80	93.80	9	26,705	0.03%
2021/03/19	2	93.10	17	93.15	93.70	-15	26,856	-0.06%
2021/03/18	238	94.58	30	94.04	94.00	208	26,880	0.77%	大買/鉅額交易
2021/03/17	4	89.98	7	89.36	90.00	-3	26,435	-0.01%
2021/03/16	38	92.26	82	92.19	89.50	-44	26,542	-0.17%
2021/03/15	30	88.57	10	89.72	90.10	20	26,602	0.08%
2021/03/12	37	87.51	26	87.65	86.70	11	26,703	0.04%
2021/03/11	27	86.41	10	88.52	89.00	17	27,580	0.06%
2021/03/10	10	86.54	18	85.39	84.50	-8	28,013	-0.03%
2021/03/09	8	86.08	33	86.06	85.10	-25	28,215	-0.09%
2021/03/08	15	88.65	11.5	88.29	86.20	3.5	28,994	0.01%
2021/03/05	11	87.16	7	86.87	87.00	4	29,820	0.01%
2021/03/04	20	89.19	4	88.25	87.80	16	29,933	0.05%
2021/03/03	38	87.57	41	85.82	90.60	-3	29,980	-0.01%
2021/03/02	14	94.68	15	90.59	86.80	-1	30,062	0.00%
2021/02/26	3	91.03	4	91.23	91.40	-1	29,945	0.00%
2021/02/25	32	92.39	18	92.72	90.60	14	30,326	0.05%
2021/02/24	86	92.03	97	92.76	92.10	-11	30,487	-0.04%
2021/02/23	19	84.21	25	85.55	86.00	-6	29,911	-0.02%
2021/02/22	2	81.80	2	82.30	82.30	0	29,065	0.00%
2021/02/19	27	74.55	26	74.67	74.90	1	28,805	0.00%
2021/02/18	33	70.92	26	72.25	72.60	7	28,339	0.02%
2021/02/17	10	67.41	14	68.71	69.10	-4	27,549	-0.01%
2021/02/05	4	63.30	12	63.17	62.90	-8	26,889	-0.03%
2021/02/04	10	62.60	3	62.40	62.30	7	26,811	0.03%
2021/02/03	0	0.00	5	61.50	61.50	-5	26,732	-0.02%
2021/02/02	11	60.64	8	60.83	61.00	3	26,724	0.01%
2021/02/01	5	57.90	10	58.55	59.60	-5	26,712	-0.02%
2021/01/29	10	59.90	5	59.70	58.50	5	26,606	0.02%
2021/01/28	4.5	59.59	1	59.40	59.00	3.5	26,521	0.01%
2021/01/27	1	61.90	0	0.00	61.90	1	26,408	0.00%
2021/01/26	12	62.22	1	62.50	62.50	11	26,334	0.04%
2021/01/25	0	0.00	35	61.87	63.50	-35	26,208	-0.13%
2021/01/22	1	62.90	1	63.10	63.00	0	26,023	0.00%
2021/01/21	16	62.98	3	63.83	63.00	13	25,907	0.05%
2021/01/20	3	63.47	2	63.00	61.90	1	25,707	0.00%
2021/01/19	9	67.98	4	67.48	65.30	5	25,404	0.02%
2021/01/18	2	66.10	22	65.83	66.10	-20	25,198	-0.08%
2021/01/15	2	66.00	17	66.99	66.00	-15	24,967	-0.06%
2021/01/14	37	66.68	24	67.80	69.50	13	24,560	0.05%
2021/01/13	2	62.60	0	0.00	64.20	2	23,805	0.01%
2021/01/12	12	62.66	1	64.60	61.90	11	23,653	0.05%
2021/01/11	34	64.65	27	64.30	64.20	7	23,474	0.03%
2021/01/08	8	64.11	51	63.12	63.50	-43	23,227	-0.19%
2021/01/07	42	64.33	12	64.08	64.30	30	23,033	0.13%
2021/01/06	30	62.33	12	62.93	61.60	18	22,772	0.08%
2021/01/05	5	65.00	18	64.65	63.40	-13	22,621	-0.06%
2021/01/04	10	66.26	4	65.90	66.00	6	22,408	0.03%
2020/12/31	13	64.62	6	64.15	64.70	7	21,919	0.03%
2020/12/30	30	65.29	41	63.76	63.70	-11	21,457	-0.05%
2020/12/29	13	64.03	9	64.18	62.10	4	20,765	0.02%
2020/12/28	22	64.08	20	64.95	65.80	2	19,867	0.01%
2020/12/25	5	58.92	10	58.94	59.90	-5	18,841	-0.03%
2020/12/24	4	58.23	12	58.78	57.90	-8	18,434	-0.04%
2020/12/23	5	56.58	11	57.08	57.50	-6	18,058	-0.03%
2020/12/22	18	56.82	8	56.65	55.50	10	17,830	0.06%
2020/12/21	17	58.01	15	56.88	56.10	2	17,535	0.01%
2020/12/18	24	58.13	10	58.32	57.50	14	17,267	0.08%
2020/12/17	3	56.00	3	56.17	56.30	0	16,651	0.00%
2020/12/16	0	0.00	2	55.90	55.20	-2	16,400	-0.01%
2020/12/15	1	55.90	9	55.03	54.60	-8	16,209	-0.05%
2020/12/14	9	57.41	6	58.27	56.80	3	15,845	0.02%
2020/12/11	10	57.00	3	56.83	57.40	7	15,579	0.04%
2020/12/10	6	59.23	8	59.30	58.60	-2	15,224	-0.01%
2020/12/09	20	61.15	43	60.67	60.40	-23	14,889	-0.15%
2020/12/08	7	59.17	7	59.21	59.00	0	14,047	0.00%
2020/12/07	38	58.58	34	57.92	60.10	4	13,521	0.03%
2020/12/04	40	55.76	41	55.98	54.70	-1	12,300	-0.01%
2020/12/03	6	54.17	1	53.60	53.90	5	11,514	0.04%
2020/12/02	56	56.25	43	55.81	55.20	13	11,077	0.12%
2020/12/01	84	53.71	85	53.83	55.50	-1	9,964	-0.01%
2020/11/30	20	51.63	19	50.74	50.50	1	8,748	0.01%
2020/11/27	3	49.90	12	50.55	50.30	-9	8,301	-0.11%
2020/11/26	16	51.01	30	50.85	50.00	-14	7,875	-0.18%
2020/11/25	16	48.98	2	48.88	49.00	14	7,248	0.19%
2020/11/24	13	51.91	9	51.68	49.70	4	6,773	0.06%
2020/11/23	26	49.60	61	50.39	51.30	-35	5,808	-0.60%
2020/11/20	9	45.20	17	45.90	46.65	-8	4,521	-0.18%
2020/11/12	2	41.30	1	40.95	41.35	1	4,204	0.02%
2020/11/11	0	0.00	6	41.90	41.85	-6	4,148	-0.14%
2020/11/10	27	42.31	1	42.30	42.30	26	4,128	0.63%
2020/11/09	12	43.53	14	43.52	43.70	-2	4,027	-0.05%
2020/11/05	7	42.00	12	42.16	42.00	-5	3,825	-0.13%
2020/11/04	0	0.00	6	42.44	42.75	-6	3,806	-0.16%
2020/11/03	1	41.10	1	41.45	41.10	0	3,727	0.00%
2020/11/02	5	41.66	5	41.00	40.60	0	3,749	0.00%
2020/10/30	2	42.05	0	0.00	41.95	2	3,713	0.05%
2020/10/29	0	0.00	1	41.80	42.05	-1	3,686	-0.03%
2020/10/28	5	42.40	0	0.00	42.00	5	3,719	0.13%
2020/10/26	5	42.70	0	0.00	42.50	5	3,671	0.14%
2020/10/23	0	0.00	23	42.82	43.30	-23	3,587	-0.64%
2020/10/21	23	42.92	23	42.41	42.75	0	3,440	0.00%
2020/10/19	1	41.30	1	41.35	41.60	0	3,252	0.00%
2020/10/16	1	41.70	20	41.69	40.70	-19	3,215	-0.59%
2020/10/15	5	41.30	3	41.35	41.30	2	3,237	0.06%
2020/10/14	5	40.80	7	40.48	40.80	-2	3,161	-0.06%
2020/10/13	8	40.58	8	40.59	40.45	0	3,027	0.00%
2020/10/12	4	38.79	4	39.08	38.55	0	2,857	0.00%
2020/10/08	0	0.00	5	37.50	37.70	-5	2,776	-0.18%
2020/10/05	0	0.00	1	37.45	36.80	-1	2,956	-0.03%
2020/09/18	0	0.00	1	39.05	38.70	-1	3,468	-0.03%
2020/09/17	0	0.00	10	39.02	38.90	-10	3,474	-0.29%
2020/09/16	5	39.10	0	0.00	38.75	5	3,468	0.14%
2020/09/15	0	0.00	1	38.95	38.70	-1	3,427	-0.03%
2020/09/14	0	0.00	1	37.05	37.25	-1	3,332	-0.03%
2020/09/11	0	0.00	2	36.65	36.55	-2	3,336	-0.06%
2020/09/10	12	37.28	0	0.00	36.85	12	3,337	0.36%
2020/08/25	8	36.41	0	0.00	36.45	8	4,068	0.20%
2020/08/21	4	36.25	1	36.05	36.20	3	4,088	0.07%
2020/08/18	1	41.20	0	0.00	41.00	1	3,993	0.03%
2020/08/17	0	0.00	2	39.00	40.00	-2	3,930	-0.05%
2020/08/11	1	39.45	1	39.05	39.10	0	4,287	0.00%
2020/07/21	0	0.00	1	38.20	38.95	-1	6,536	-0.02%
2020/07/17	1	37.05	0	0.00	37.05	1	6,498	0.02%
2020/07/16	0	0.00	1	37.90	37.25	-1	6,544	-0.02%
2020/07/15	2	37.58	1	38.20	37.40	1	6,545	0.02%
2020/07/14	1	37.70	0	0.00	37.65	1	6,611	0.02%
2020/07/13	2	38.60	0	0.00	38.60	2	6,649	0.03%
2020/07/10	0	0.00	1	38.45	38.45	-1	6,730	-0.01%
2020/07/09	4	42.10	0	0.00	40.40	4	6,717	0.06%
2020/07/06	11	40.05	0	0.00	40.05	11	6,414	0.17%
2020/07/02	2	39.80	0	0.00	40.20	2	6,358	0.03%
2020/06/23	1	38.75	0	0.00	38.65	1	6,308	0.02%
2020/06/12	1	38.95	0	0.00	38.95	1	6,356	0.02%
2020/06/11	2	40.43	0	0.00	39.30	2	6,338	0.03%
2020/06/10	1	42.05	0	0.00	42.50	1	6,222	0.02%
2020/06/09	13	42.30	0	0.00	42.00	13	6,293	0.21%
2020/06/08	2	42.15	0.1	41.80	41.85	1.9	6,372	0.03%
2020/06/05	22	42.56	0	0.00	42.40	22	6,500	0.34%
2020/06/04	0	0.00	1	42.10	42.25	-1	6,432	-0.02%
2020/06/03	26	42.05	10	42.00	42.05	16	6,363	0.25%
2020/06/02	3	40.75	0	0.00	40.80	3	6,248	0.05%
2020/05/28	0	0.00	1	41.05	40.40	-1	6,150	-0.02%
2020/05/22	0	0.00	1	41.45	40.00	-1	5,905	-0.02%
2020/05/21	5	41.35	0	0.00	42.15	5	5,818	0.09%
2020/05/19	0	0.00	10	41.73	42.75	-10	5,728	-0.17%
2020/05/18	0	0.00	1	43.10	41.75	-1	5,597	-0.02%
2020/05/15	16	44.33	7	43.79	42.60	9	5,475	0.16%
2020/05/14	1	43.65	0	0.00	42.00	1	4,877	0.02%
2020/05/13	15	42.75	45	43.01	42.95	-30	4,760	-0.63%
2020/05/12	5	41.75	2	42.33	43.20	3	4,578	0.07%
2020/05/11	20	42.23	9	42.24	41.20	11	4,449	0.25%
2020/05/08	10	42.70	5	42.74	42.50	5	4,333	0.12%
2020/05/07	10	41.75	11	42.29	42.20	-1	4,200	-0.02%
2020/05/06	0	0.00	5	41.73	41.40	-5	4,096	-0.12%
2020/05/05	31	41.49	20	41.80	41.80	11	4,017	0.27%
2020/05/04	5	40.50	15	41.38	41.40	-10	3,911	-0.26%
2020/04/30	8	41.85	12	42.11	41.00	-4	3,808	-0.11%
2020/04/29	34	40.28	21	40.43	40.80	13	3,629	0.36%
2020/04/28	13	39.20	21	40.14	40.10	-8	3,359	-0.24%
2020/04/23	10	37.10	0	0.00	36.70	10	3,081	0.32%
2020/04/21	0	0.00	1	36.05	36.25	-1	3,107	-0.03%
2020/04/20	0	0.00	1	35.85	35.90	-1	3,168	-0.03%
2020/04/17	1	35.80	0	0.00	35.80	1	3,186	0.03%
2020/04/16	7	35.43	12	35.95	35.85	-5	3,137	-0.16%
2020/04/15	10	35.05	5	34.55	34.55	5	3,158	0.16%
2020/04/14	0	0.00	1	32.95	34.15	-1	3,136	-0.03%
2020/04/13	2	33.30	3	33.45	32.70	-1	3,109	-0.03%
2020/04/10	6	31.95	3	32.65	32.70	3	3,089	0.10%
2020/04/09	0	0.00	1	32.00	32.20	-1	3,138	-0.03%
2020/03/31	0	0.00	1	28.35	28.30	-1	3,464	-0.03%
2020/03/24	1	25.70	0	0.00	25.45	1	4,568	0.02%
2020/03/20	0	0.00	20	25.20	25.95	-20	4,954	-0.40%
2020/03/19	20	24.05	0	0.00	24.05	20	4,945	0.40%
2020/03/12	0	0.00	1	34.80	32.50	-1	4,786	-0.02%
2020/03/11	1	36.15	81	36.26	36.00	-80	4,664	-1.72%
2020/03/10	0	0.00	6	33.93	34.00	-6	4,501	-0.13%
2020/03/09	20	35.16	0	0.00	33.85	20	4,461	0.45%
2020/03/05	15	36.17	30	36.69	36.10	-15	4,402	-0.34%
2020/03/04	5	35.05	10	35.83	35.85	-5	4,361	-0.11%
2020/03/03	5	35.55	30	35.64	35.55	-25	4,345	-0.58%
2020/03/02	10	34.93	15	35.20	34.80	-5	4,346	-0.12%
2020/02/27	21	34.40	6	34.35	34.35	15	4,324	0.35%
2020/02/26	8	35.05	3	35.70	35.05	5	4,297	0.12%
2020/02/25	20	34.50	15	35.45	35.45	5	4,284	0.12%
2020/02/24	10	35.60	0	0.00	35.45	10	4,266	0.23%
2020/02/21	10	36.18	20	36.00	36.05	-10	4,250	-0.24%
2020/02/20	0	0.00	25	36.75	36.95	-25	4,202	-0.59%
2020/02/18	5	35.80	20	36.34	35.80	-15	4,155	-0.36%
2020/02/17	10	35.65	10	35.75	35.75	0	4,127	0.00%
2020/02/14	10	35.65	0	0.00	36.00	10	4,107	0.24%
2020/02/13	0	0.00	1	35.40	35.30	-1	4,068	-0.02%
2020/02/12	1	34.95	0	0.00	35.15	1	4,048	0.02%
2020/02/04	10	34.00	10	34.80	34.40	0	3,949	0.00%
2020/02/03	25	33.03	0	0.00	33.35	25	3,922	0.64%
2020/01/31	15	34.22	0	0.00	34.25	15	3,872	0.39%
2020/01/30	0	0.00	6	35.20	34.15	-6	3,855	-0.16%
2020/01/20	35	37.96	2	38.10	37.90	33	3,774	0.87%
2020/01/17	26	38.07	1	38.00	38.00	25	3,745	0.67%
2020/01/16	1	38.10	0	0.00	38.10	1	3,723	0.03%
2020/01/15	9	38.77	9	38.54	38.65	0	3,685	0.00%
2020/01/14	4	39.16	2	39.35	39.55	2	3,599	0.06%
2020/01/13	2	38.20	0	0.00	38.20	2	3,464	0.06%
2020/01/10	3	38.10	7	38.12	38.20	-4	3,435	-0.12%
2020/01/09	4	38.61	3	38.40	38.40	1	3,388	0.03%
2020/01/08	4	38.19	5	37.95	37.70	-1	3,270	-0.03%
2020/01/07	4	37.43	2	37.90	37.90	2	3,176	0.06%
2020/01/06	3	38.10	3	37.70	37.70	0	3,108	0.00%
2020/01/03	0	0.00	6	37.75	37.75	-6	3,076	-0.20%
2020/01/02	2	39.30	3	39.13	38.95	-1	2,986	-0.03%
2019/12/31	0	0.00	2	38.73	38.90	-2	2,842	-0.07%
2019/12/30	0	0.00	2	38.70	38.70	-2	2,813	-0.07%
2019/12/27	9	39.23	11	38.85	38.80	-2	2,764	-0.07%
2019/12/26	13	39.01	26	38.88	38.60	-13	2,610	-0.50%
2019/12/25	9	39.78	10	39.76	39.70	-1	2,519	-0.04%
2019/12/24	13	38.82	12	38.74	38.60	1	2,254	0.04%
2019/12/23	7	37.83	6	37.93	38.10	1	2,078	0.05%
2019/12/20	9	38.23	1	38.30	38.30	8	2,003	0.40%
2019/12/19	58	37.86	30	37.51	38.80	28	1,924	1.45%
2019/12/18	21	35.54	13	36.83	36.95	8	1,432	0.56%
2019/12/17	0	0.00	1	34.30	34.25	-1	1,122	-0.09%
2019/12/06	0	0.00	1	32.80	32.65	-1	966	-0.10%
2019/12/05	0	0.00	3	32.30	32.45	-3	972	-0.31%
2019/11/04	0	0.00	3	31.95	32.35	-3	1,151	-0.26%
2019/10/31	1	32.10	0	0.00	32.00	1	1,160	0.09%
2019/10/22	0	0.00	4	32.25	32.30	-4	1,286	-0.31%
2019/09/24	0	0.00	1	34.10	34.10	-1	1,514	-0.07%
2019/09/23	1	35.05	5	34.36	35.00	-4	1,484	-0.27%
2019/09/05	2	34.45	2	34.15	34.15	0	1,194	0.00%
2019/09/03	0	0.00	10	32.75	32.45	-10	1,052	-0.95%
2019/08/30	0	0.00	8	32.42	32.15	-8	1,035	-0.77%
2019/08/26	0	0.00	15	32.15	32.10	-15	1,013	-1.48%
2019/08/21	10	32.50	0	0.00	32.80	10	998	1.00%
2019/08/13	0	0.00	5	31.35	31.15	-5	977	-0.51%
2019/07/18	0	0.00	1	32.90	32.90	-1	828	-0.12%
2019/07/16	1	33.05	1	33.10	33.00	0	980	0.00%
2019/07/15	0	0.00	6	33.87	33.70	-6	1,057	-0.57%
2019/07/12	3	33.00	0	0.00	33.50	3	1,028	0.29%
2019/07/11	4	32.35	0	0.00	33.25	4	998	0.40%
2019/07/10	2	31.70	0	0.00	31.80	2	915	0.22%
2019/07/03	23	31.04	0	0.00	30.90	23	911	2.52%
2019/07/01	1	32.65	0	0.00	32.60	1	896	0.11%
2019/06/28	3	32.68	0	0.00	32.30	3	892	0.34%
2019/06/27	2	31.25	0	0.00	31.65	2	864	0.23%
2019/06/25	2	31.40	0	0.00	31.20	2	871	0.23%
2019/06/11	0	0.00	1	30.55	30.55	-1	944	-0.11%
2019/05/28	0	0.00	3	29.80	28.80	-3	971	-0.31%
2019/05/23	3	28.95	0	0.00	29.10	3	1,022	0.29%
2019/05/13	0	0.00	2	30.75	30.10	-2	1,081	-0.18%
2019/04/24	0	0.00	1	33.70	33.60	-1	1,102	-0.09%
2019/04/23	4	34.01	1	34.20	34.15	3	1,086	0.28%
2019/04/22	7	35.06	6	35.25	34.90	1	1,043	0.10%
2019/04/19	7	33.53	1	34.35	34.35	6	904	0.66%
2019/03/07	11	33.72	5	33.18	33.20	6	748	0.80%
2019/03/05	0	0.00	13	33.75	33.80	-13	787	-1.65%
2019/02/27	4	34.05	0	0.00	34.10	4	791	0.51%
2019/02/26	14	34.96	0	0.00	34.00	14	786	1.78%
2019/01/25	1	31.85	0	0.00	31.95	1	678	0.15%
2019/01/23	0	0.00	1	31.75	31.60	-1	691	-0.14%
2018/11/27	0	0.00	1	30.85	31.00	-1	912	-0.11%
2018/11/23	1	30.15	0	0.00	30.15	1	909	0.11%
2018/11/19	0	0.00	1	30.50	31.15	-1	929	-0.11%
2018/11/15	1	30.15	0	0.00	30.15	1	925	0.11%
2018/10/29	0	0.00	1	28.55	28.55	-1	1,159	-0.09%
2018/09/11	3	32.80	3	32.95	33.15	0	1,455	0.00%
2018/08/17	0	0.00	1	36.00	36.00	-1	2,021	-0.05%
2018/07/19	5	38.45	0	0.00	38.20	5	2,624	0.19%
2018/07/11	1	37.60	0	0.00	37.60	1	2,760	0.04%
2018/07/03	3	40.25	0	0.00	39.45	3	3,067	0.10%
2018/06/28	2	39.70	12	39.80	39.60	-10	3,092	-0.32%
2018/06/20	0	0.00	1	40.25	40.55	-1	3,474	-0.03%
2018/06/06	0	0.00	1	42.85	42.50	-1	4,950	-0.02%
2018/06/05	1	43.10	0	0.00	42.70	1	5,044	0.02%
2018/06/04	1	44.25	0	0.00	44.35	1	5,171	0.02%
2018/05/28	1	41.70	6	41.40	42.05	-5	5,665	-0.09%
2018/05/25	0	0.00	3	42.00	41.85	-3	5,669	-0.05%
2018/05/24	0	0.00	1	41.80	41.65	-1	5,682	-0.02%
2018/05/23	2	42.30	10	42.23	41.75	-8	5,688	-0.14%
2018/05/22	0	0.00	2	42.10	41.65	-2	5,664	-0.04%
2018/05/17	2	41.65	0	0.00	41.65	2	5,644	0.04%
2018/05/16	3	41.40	1	41.60	41.40	2	5,580	0.04%
2018/05/08	6	40.24	4	40.70	40.90	2	5,465	0.04%
2018/04/30	1	38.70	0	0.00	38.90	1	5,559	0.02%
2018/04/25	1	38.65	0	0.00	38.90	1	5,818	0.02%
2018/04/12	1	42.00	0	0.00	42.00	1	5,903	0.02%
2018/04/11	1	43.15	0	0.00	42.75	1	5,869	0.02%
2018/03/31	1	44.40	0	0.00	44.40	1	5,743	0.02%
2018/03/30	18	45.20	0	0.00	44.20	18	5,736	0.31%
2018/03/28	2	44.10	0	0.00	44.10	2	5,666	0.04%
2018/03/27	1	45.40	0	0.00	44.60	1	5,638	0.02%
2018/03/26	0	0.00	20	43.50	44.40	-20	5,569	-0.36%
2018/03/23	19	43.67	20	43.82	43.80	-1	5,544	-0.02%
2018/03/22	4	47.75	4	47.55	46.30	0	5,442	0.00%
2018/03/21	2	49.58	2	49.63	48.50	0	5,236	0.00%
2018/03/20	0	0.00	20	45.99	46.25	-20	4,730	-0.42%
2018/03/16	0	0.00	1	46.45	46.05	-1	4,718	-0.02%
2018/03/15	1	47.60	4	48.20	46.75	-3	4,697	-0.06%
2018/03/13	0	0.00	4	46.90	46.60	-4	4,445	-0.09%
2018/03/12	1	47.00	1	46.20	46.20	0	4,360	0.00%
2018/03/09	0	0.00	2	46.50	46.90	-2	4,201	-0.05%
2018/03/08	2	46.80	0	0.00	45.90	2	4,116	0.05%
2018/03/07	12	47.03	8	47.63	44.80	4	3,895	0.10%
2018/03/06	0	0.00	28	45.85	46.05	-28	3,375	-0.83%
2018/02/27	4	42.65	0	0.00	42.10	4	3,681	0.11%
2018/02/26	0	0.00	3	42.78	43.00	-3	3,719	-0.08%
2018/02/23	11	42.30	8	42.49	42.05	3	3,770	0.08%
2018/02/12	1	39.75	10	39.65	40.10	-9	3,863	-0.23%
2018/02/09	6	39.20	6	39.46	39.40	0	3,990	0.00%
2018/02/08	2	40.48	2	40.85	40.95	0	4,081	0.00%
2018/02/07	1	41.15	0	0.00	41.00	1	4,120	0.02%
2018/02/06	11	40.43	23	39.62	39.80	-12	4,188	-0.29%
2018/02/05	1	42.30	13	42.98	42.95	-12	4,247	-0.28%
2018/02/02	8	43.93	9	44.45	44.55	-1	4,296	-0.02%
2018/02/01	0	0.00	5	44.40	44.40	-5	4,426	-0.11%
2018/01/30	21	45.06	10	45.23	44.65	11	4,746	0.23%
2018/01/29	6	45.98	1	46.00	46.10	5	4,769	0.10%
2018/01/26	0	0.00	5	45.80	45.80	-5	4,823	-0.10%
2018/01/25	10	45.20	11	45.00	44.90	-1	4,951	-0.02%
2018/01/24	4	44.30	4	44.90	44.90	0	5,223	0.00%
2018/01/23	33	45.94	33	45.60	45.00	0	5,423	0.00%
2018/01/22	5	45.90	9	45.92	46.05	-4	5,406	-0.07%
2018/01/19	5	44.00	10	44.00	44.20	-5	5,460	-0.09%
2018/01/18	3	43.90	3	44.45	43.90	0	5,588	0.00%
2018/01/17	2	44.75	0	0.00	44.30	2	5,933	0.03%
2018/01/16	0	0.00	11	43.56	44.00	-11	5,905	-0.19%
2018/01/15	2	42.75	1	42.70	42.70	1	6,103	0.02%
2018/01/11	6	41.78	11	42.14	42.40	-5	6,667	-0.07%
2018/01/10	15	42.57	4	42.73	42.25	11	7,143	0.15%
2018/01/09	0	0.00	3	43.20	43.10	-3	7,849	-0.04%
2018/01/05	13	43.73	1	44.40	43.70	12	8,609	0.14%
2018/01/04	2	43.78	0	0.00	43.95	2	8,623	0.02%
2018/01/03	3	43.62	0	0.00	43.45	3	8,704	0.03%
2018/01/02	4	42.24	6	42.28	42.40	-2	8,698	-0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

統一-土城 券商分點個股進出 統一-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析