晶豪科 (3006)-元富-四維券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.6
漲跌
▼0.5
漲幅
-0.54%
成交量
4,852張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	8	61.00	63.80	-8	4,937	-0.16%
2022/09/29	7	62.19	6	62.20	61.90	1	5,048	0.02%
2022/09/28	0	0.00	3	64.00	60.30	-3	5,160	-0.06%
2022/09/27	6	63.47	2	64.20	64.60	4	5,367	0.07%
2022/09/21	0	0.00	2	68.25	67.80	-2	6,012	-0.03%
2022/09/15	0	0.00	2	71.80	70.80	-2	6,468	-0.03%
2022/09/14	2	70.70	0	0.00	71.60	2	6,651	0.03%
2022/09/13	3	72.10	4	73.33	72.30	-1	6,813	-0.01%
2022/09/12	1	72.60	0	0.00	72.00	1	6,959	0.01%
2022/09/07	16	69.83	0	0.00	69.00	16	7,130	0.22%
2022/09/06	13	70.26	2	71.60	70.10	11	7,286	0.15%
2022/09/05	3	73.63	21	73.04	72.00	-18	7,391	-0.24%
2022/09/02	0.1	77.00	8	76.20	76.20	-8	7,353	-0.11%
2022/08/31	0	0.00	1	80.00	79.60	-1	7,426	-0.01%
2022/08/30	2	79.00	2	78.90	79.40	0	7,440	0.00%
2022/08/26	1	82.80	2	83.50	82.80	-1	7,448	-0.01%
2022/08/24	0	0.00	2	80.80	79.80	-2	7,643	-0.03%
2022/08/23	2	81.10	0	0.00	81.00	2	7,740	0.03%
2022/08/19	1	83.50	0	0.00	83.10	1	7,889	0.01%
2022/08/18	0	0.00	18	81.43	82.80	-18	7,910	-0.23%
2022/08/17	2	83.20	0	0.00	82.50	2	7,902	0.03%
2022/08/16	10	82.69	8	85.03	82.90	2	8,001	0.02%
2022/08/15	1	81.00	1	81.80	84.20	0	7,872	0.00%
2022/08/12	15	78.95	1	79.60	80.00	14	7,777	0.18%
2022/08/11	3	78.20	0	0.00	77.00	3	7,792	0.04%
2022/08/09	0	0.00	5	77.10	77.80	-5	8,009	-0.06%
2022/08/08	0	0.00	25	77.78	78.00	-25	8,061	-0.31%
2022/08/05	15	79.86	1	80.30	79.60	14	8,109	0.17%
2022/08/04	6	77.20	0	0.00	77.80	6	8,163	0.07%
2022/08/03	2	78.20	3	78.40	77.40	-1	8,206	-0.01%
2022/08/02	1	79.10	0	0.00	79.50	1	8,304	0.01%
2022/08/01	14	81.33	9	80.01	82.20	5	8,384	0.06%
2022/07/29	6	82.50	10	81.85	81.50	-4	8,425	-0.05%
2022/07/28	2	81.10	0	0.00	80.80	2	8,610	0.02%
2022/07/27	5	81.20	3	82.30	82.40	2	8,678	0.02%
2022/07/26	8	83.23	19	82.73	81.90	-11	8,798	-0.13%
2022/07/25	12	85.90	0	0.00	85.60	12	8,920	0.13%
2022/07/22	0	0.00	53	88.17	87.00	-53	9,113	-0.58%
2022/07/21	15	86.54	18	86.73	88.50	-3	9,241	-0.03%
2022/07/20	13	85.05	0	84.00	84.00	13	9,196	0.14%
2022/07/19	4	83.20	1	82.00	82.80	3	9,297	0.03%
2022/07/18	30	82.15	2	82.70	82.60	28	9,398	0.30%
2022/07/15	5	80.42	3	79.30	80.40	2	9,592	0.02%
2022/07/14	8	78.10	11	76.99	80.20	-3	9,771	-0.03%
2022/07/13	2	78.45	4	79.25	77.50	-2	9,966	-0.02%
2022/07/12	7	77.64	9	76.89	76.00	-2	10,015	-0.02%
2022/07/11	0	0.00	3	82.50	80.50	-3	10,031	-0.03%
2022/07/08	6	81.63	3	82.13	82.20	3	10,086	0.03%
2022/07/07	2	78.40	5	79.22	79.20	-3	10,103	-0.03%
2022/07/06	7	79.37	2	78.40	76.90	5	10,163	0.05%
2022/07/05	10	79.18	6	78.70	80.30	4	10,364	0.04%
2022/07/04	7	76.24	8	77.36	76.60	-1	10,261	-0.01%
2022/07/01	6	77.13	6	77.25	74.10	0	10,284	0.00%
2022/06/30	3	90.00	2	93.10	88.80	1	10,065	0.01%
2022/06/29	2	96.50	6	97.60	96.40	-4	9,984	-0.04%
2022/06/28	1	99.00	0	0.00	98.90	1	10,019	0.01%
2022/06/27	1	101.50	1	102.00	101.50	0	10,126	0.00%
2022/06/23	7	96.44	2	97.00	97.40	5	10,307	0.05%
2022/06/22	1	100.50	1	96.30	95.70	0	10,628	0.00%
2022/06/21	1	98.80	2	103.50	103.00	-1	11,029	-0.01%
2022/06/20	1	99.30	2	96.75	95.10	-1	11,328	-0.01%
2022/06/17	4	102.25	3	103.00	102.50	1	11,562	0.01%
2022/06/16	3	107.67	7	108.21	104.50	-4	11,948	-0.03%
2022/06/15	3	109.17	3	109.00	108.00	0	13,104	0.00%
2022/06/14	4	108.38	1	110.00	110.00	3	13,672	0.02%
2022/06/13	2	112.00	1	111.50	112.00	1	13,762	0.01%
2022/06/10	2	115.25	0	0.00	115.50	2	13,981	0.01%
2022/06/09	1	118.00	1	118.00	117.00	0	14,163	0.00%
2022/06/08	2	121.50	0	0.00	120.50	2	14,185	0.01%
2022/06/01	2	126.50	9	127.11	125.00	-7	15,673	-0.04%
2022/05/30	1	120.50	3	122.00	123.00	-2	17,589	-0.01%
2022/05/27	2	116.50	4	116.00	116.00	-2	17,808	-0.01%
2022/05/26	2	113.25	0	0.00	114.00	2	17,874	0.01%
2022/05/25	0	0.00	1	116.50	116.00	-1	17,954	-0.01%
2022/05/24	1.1	113.82	0	0.00	114.00	1.1	18,134	0.01%
2022/05/20	1	118.50	0	0.00	118.50	1	18,456	0.01%
2022/05/19	1	116.50	1	118.50	119.50	0	18,747	0.00%
2022/05/18	2	122.25	1	122.50	121.00	1	19,272	0.01%
2022/05/17	2	121.00	3	120.67	121.00	-1	19,361	-0.01%
2022/05/16	1	117.00	2	118.75	117.00	-1	19,571	-0.01%
2022/05/13	1	119.00	13	117.00	119.00	-12	19,507	-0.06%
2022/05/12	0	0.00	0	115.50	115.00	0	19,454	0.00%
2022/05/11	0	0.00	2	117.00	117.00	-2	19,382	-0.01%
2022/05/10	2	117.00	0	0.00	120.00	2	19,310	0.01%
2022/05/09	2	119.50	3	119.50	116.00	-1	19,198	-0.01%
2022/05/06	9	122.50	1	124.00	123.50	8	19,095	0.04%
2022/05/05	2	124.75	7	126.43	126.50	-5	19,026	-0.03%
2022/05/04	9	122.17	12	122.71	121.50	-3	18,865	-0.02%
2022/05/03	6	122.08	2	121.00	121.00	4	18,774	0.02%
2022/04/29	1	128.00	3	129.50	125.00	-2	18,676	-0.01%
2022/04/28	2	122.25	5	124.80	124.50	-3	18,491	-0.02%
2022/04/27	39	120.56	40	117.70	121.00	-1	18,314	-0.01%
2022/04/26	0	0.00	2	123.00	122.00	-2	18,132	-0.01%
2022/04/25	6	122.33	4	120.88	121.50	2	18,061	0.01%
2022/04/22	2	129.25	2	129.50	130.50	0	17,913	0.00%
2022/04/21	5	130.10	4	128.63	133.00	1	17,886	0.01%
2022/04/20	5	122.90	2	124.74	124.50	3	17,748	0.02%
2022/04/19	2	126.25	1	123.00	122.50	1	17,593	0.01%
2022/04/18	3	130.50	3	129.83	129.00	0	17,419	0.00%
2022/04/15	4	133.25	4	134.13	132.00	0	17,359	0.00%
2022/04/14	7	134.07	6	133.75	133.50	1	17,365	0.01%
2022/04/13	3	133.67	3	133.00	133.00	0	17,319	0.00%
2022/04/12	3	134.00	3	132.83	133.00	0	17,198	0.00%
2022/04/11	5	141.30	0	0.00	135.50	5	17,021	0.03%
2022/04/08	6	152.58	0	0.00	150.50	6	16,700	0.04%
2022/04/07	13	154.42	0	0.00	149.00	13	16,589	0.08%
2022/04/06	2	155.75	0	0.00	160.50	2	16,406	0.01%
2022/04/01	3.1	159.52	5.1	158.99	159.00	-2	16,356	-0.01%
2022/03/31	7.1	163.59	5	161.70	161.00	2.1	16,272	0.01%
2022/03/30	28	167.57	29	165.64	165.00	-1	16,271	-0.01%
2022/03/29	22	165.48	22	164.09	165.00	0	16,223	0.00%
2022/03/28	20	158.00	22	165.50	165.50	-2	16,260	-0.01%
2022/03/25	12.1	165.00	3	165.50	163.00	9.1	16,180	0.06%
2022/03/24	22	173.11	11	173.55	171.50	11	15,809	0.07%
2022/03/23	30	178.33	29	177.03	178.00	1	15,302	0.01%
2022/03/22	12	171.04	8	174.94	178.00	4	14,991	0.03%
2022/03/21	16	177.53	10	176.15	173.50	6	14,718	0.04%
2022/03/18	20	177.33	18	177.50	176.50	2	14,344	0.01%
2022/03/17	9	170.83	26.1	171.85	174.00	-17.1	13,091	-0.13%
2022/03/16	8	157.69	8	157.69	158.50	0	12,472	0.00%
2022/03/15	2	158.75	0	0.00	153.50	2	12,314	0.02%
2022/03/14	6	160.58	9	161.50	164.00	-3	12,172	-0.02%
2022/03/11	6	157.75	8	157.19	157.50	-2	12,204	-0.02%
2022/03/10	10	158.45	8	159.31	158.50	2	12,308	0.02%
2022/03/09	26	159.08	27	157.59	153.50	-1	12,373	-0.01%
2022/03/08	7	158.00	18	161.56	157.00	-11	12,531	-0.09%
2022/03/07	16	162.78	3	164.00	162.00	13	12,232	0.11%
2022/03/04	28	172.71	12	173.13	169.00	16	11,928	0.13%
2022/03/03	7	172.43	19	171.84	171.50	-12	11,303	-0.11%
2022/03/02	6	153.42	8	153.38	160.00	-2	10,054	-0.02%
2022/03/01	1	147.50	6	147.50	148.50	-5	9,749	-0.05%
2022/02/25	2	144.75	1	147.50	143.50	1	9,824	0.01%
2022/02/24	11	146.09	6	147.33	141.50	5	9,881	0.05%
2022/02/23	2	152.25	2	153.00	151.00	0	10,236	0.00%
2022/02/22	13.2	151.44	10	155.20	151.50	3.2	10,368	0.03%
2022/02/21	8	163.13	6	164.08	161.00	2	10,231	0.02%
2022/02/18	3	161.67	12	160.92	162.50	-9	10,224	-0.09%
2022/02/17	1	155.00	0	0.00	151.50	1	9,904	0.01%
2022/02/16	0	0.00	13	153.46	155.50	-13	9,991	-0.13%
2022/02/14	1	143.00	0	0.00	142.00	1	10,733	0.01%
2022/02/11	1	147.00	0.1	148.00	147.00	1	10,937	0.01%
2022/02/10	0	0.00	2	147.00	148.50	-2	11,265	-0.02%
2022/02/09	2	149.00	2	148.75	150.00	0	11,402	0.00%
2022/02/08	0.1	146.00	2	143.00	146.00	-2	11,481	-0.02%
2022/02/07	3	138.83	1	141.00	143.00	2	11,584	0.02%
2022/01/25	2	138.25	0	0.00	137.00	2	12,210	0.02%
2022/01/21	3	139.00	0	0.00	139.00	3	13,031	0.02%
2022/01/20	8	144.81	0	0.00	146.00	8	13,503	0.06%
2022/01/19	1	144.50	1	145.50	144.50	0	13,633	0.00%
2022/01/18	1	151.50	3	150.83	148.00	-2	13,849	-0.01%
2022/01/14	0	0.00	1	149.00	149.50	-1	14,265	-0.01%
2022/01/13	9	146.67	8	147.25	144.50	1	14,534	0.01%
2022/01/12	0	0.00	1	149.00	148.50	-1	14,498	-0.01%
2022/01/11	1	145.00	0	0.00	145.00	1	14,569	0.01%
2022/01/10	1	153.00	0	0.00	152.00	1	14,535	0.01%
2022/01/07	1	151.00	0	0.00	148.50	1	14,682	0.01%
2022/01/05	1	157.50	0	0.00	158.00	1	14,851	0.01%
2022/01/04	1	162.00	0	0.00	161.50	1	14,915	0.01%
2021/12/29	3	163.00	2	163.25	163.00	1	15,371	0.01%
2021/12/28	3	165.50	6	165.50	165.50	-3	15,706	-0.02%
2021/12/24	3	166.17	1	167.50	165.50	2	16,183	0.01%
2021/12/23	0	0.00	1	169.47	169.00	-1	16,265	-0.01%
2021/12/22	1	165.50	3	170.33	165.00	-2	16,277	-0.01%
2021/12/21	2	165.25	2	167.25	164.50	0	16,226	0.00%
2021/12/17	1	165.00	1	165.50	163.50	0	16,348	0.00%
2021/12/16	1	165.50	2	166.00	167.50	-1	16,456	-0.01%
2021/12/15	0	0.00	2	159.50	161.00	-2	16,484	-0.01%
2021/12/14	3	154.17	2	153.50	154.00	1	16,523	0.01%
2021/12/10	1.9	160.00	40	159.00	159.00	-38.1	16,904	-0.23%
2021/12/09	1.1	165.27	0	0.00	164.50	1.1	16,928	0.01%
2021/12/08	5	165.40	4	167.00	164.00	1	17,062	0.01%
2021/12/07	11	168.09	16	166.66	166.00	-5	17,168	-0.03%
2021/12/06	3	171.33	1	172.50	173.00	2	17,134	0.01%
2021/12/03	12	172.25	20	171.20	171.00	-8	17,146	-0.05%
2021/12/02	4	169.13	10	169.50	167.00	-6	17,226	-0.03%
2021/12/01	12	166.29	4	166.99	167.50	8	16,882	0.05%
2021/11/30	0	0.00	1	158.50	161.00	-1	16,847	-0.01%
2021/11/26	1	155.00	1	157.00	155.50	0	17,360	0.00%
2021/11/25	1	159.52	0	0.00	158.50	1	17,456	0.01%
2021/11/24	2	160.25	2	159.26	162.00	0	17,501	0.00%
2021/11/23	5.1	162.13	15	161.70	161.00	-9.9	17,568	-0.06%
2021/11/22	22	166.36	10	165.50	165.00	12	17,742	0.07%
2021/11/19	6	159.92	4	159.88	157.00	2	17,541	0.01%
2021/11/18	3	165.17	3	167.00	164.00	0	17,641	0.00%
2021/11/17	0	0.00	2	163.02	165.00	-2	17,841	-0.01%
2021/11/16	0	161.80	1	162.50	163.50	-1	18,130	-0.01%
2021/11/15	8	159.75	4	161.38	158.00	4	18,522	0.02%
2021/11/12	4	158.38	6	158.67	156.50	-2	19,245	-0.01%
2021/11/11	19	156.97	18	155.25	155.00	1	19,449	0.01%
2021/11/10	1	146.50	2	151.50	151.50	-1	19,775	-0.01%
2021/11/09	1	145.01	10	146.85	148.50	-9	20,183	-0.04%
2021/11/08	3	140.33	3	139.67	139.00	0	20,294	0.00%
2021/11/05	5	144.00	1	144.00	144.50	4	20,862	0.02%
2021/11/04	4	142.38	1	141.00	141.50	3	21,186	0.01%
2021/11/03	5	141.50	5	143.60	144.00	0	21,558	0.00%
2021/11/02	1	149.50	1	143.00	143.00	0	21,513	0.00%
2021/11/01	4	148.50	5	148.60	147.50	-1	21,303	0.00%
2021/10/29	31	143.95	33	144.70	142.50	-2	21,128	-0.01%
2021/10/28	4	139.50	23	139.20	142.50	-19	20,966	-0.09%
2021/10/27	3	134.00	9	134.67	134.50	-6	20,899	-0.03%
2021/10/26	3	133.50	8	133.50	130.50	-5	21,149	-0.02%
2021/10/25	21	131.29	9	129.67	132.00	12	21,707	0.06%
2021/10/22	6	127.58	3	125.17	128.00	3	22,361	0.01%
2021/10/21	9	124.78	16	126.59	123.00	-7	23,211	-0.03%
2021/10/20	13	120.96	11	120.45	120.00	2	23,493	0.01%
2021/10/19	17	120.44	11	122.14	121.00	6	25,066	0.02%
2021/10/18	13	117.92	13	117.85	118.50	0	26,206	0.00%
2021/10/15	1	120.00	0	0.00	118.00	1	27,347	0.00%
2021/10/14	2	115.75	6	114.50	116.50	-4	28,322	-0.01%
2021/10/13	32	114.89	31	113.35	111.50	1	28,502	0.00%
2021/10/12	3	118.83	2	118.75	117.00	1	28,564	0.00%
2021/10/08	17	123.38	14	120.46	119.50	3	28,733	0.01%
2021/10/07	2	122.50	3	123.50	123.00	-1	28,944	0.00%
2021/10/06	7	118.50	7	119.86	117.50	0	29,236	0.00%
2021/10/05	2	114.75	6	116.67	119.50	-4	29,528	-0.01%
2021/10/04	4	120.63	0	0.00	113.00	4	29,546	0.01%
2021/10/01	7	126.93	2	125.50	122.50	5	29,663	0.02%
2021/09/30	3	126.50	4	129.25	131.00	-1	30,246	0.00%
2021/09/29	2	127.50	0	0.00	129.00	2	30,977	0.01%
2021/09/28	7	133.86	4	134.38	132.50	3	32,629	0.01%
2021/09/27	1	135.50	5	135.80	136.00	-4	33,739	-0.01%
2021/09/24	2	128.50	5	131.60	132.00	-3	34,646	-0.01%
2021/09/23	9	127.89	6	128.75	127.00	3	35,414	0.01%
2021/09/22	3	130.50	1	133.50	130.00	2	35,954	0.01%
2021/09/17	17	131.03	4.1	131.39	133.00	12.9	37,050	0.03%
2021/09/16	6	126.58	11	128.23	128.00	-5	38,257	-0.01%
2021/09/15	7	129.29	12.1	125.71	126.00	-5.1	38,955	-0.01%
2021/09/14	2	134.50	2	134.00	132.50	0	38,952	0.00%
2021/09/13	3.1	139.63	0	0.00	137.00	3.1	38,962	0.01%
2021/09/10	5	137.80	3	139.33	141.00	2	39,056	0.01%
2021/09/09	2	135.00	2	137.00	138.00	0	38,969	0.00%
2021/09/08	7	133.57	10	132.40	134.00	-3	38,931	-0.01%
2021/09/07	13	136.35	9	133.33	133.50	4	38,964	0.01%
2021/09/06	6	138.58	6	139.75	136.50	0	38,825	0.00%
2021/09/03	26	138.96	23	139.93	139.00	3	38,888	0.01%
2021/09/02	47	140.41	55	142.94	140.00	-8	38,937	-0.02%
2021/09/01	18	143.45	10	144.20	148.00	8	38,896	0.02%
2021/08/31	30	139.95	9	140.06	140.00	21	38,843	0.05%
2021/08/30	7	139.79	7	139.57	139.50	0	39,138	0.00%
2021/08/27	6	140.00	8	138.94	139.00	-2	39,411	-0.01%
2021/08/26	22	141.66	28	140.80	140.00	-6	39,495	-0.02%
2021/08/25	12	139.88	10.1	141.39	142.00	1.9	39,566	0.00%
2021/08/24	2.1	139.20	1	137.00	135.50	1.1	40,059	0.00%
2021/08/23	27	138.35	13	139.73	140.00	14	40,213	0.03%
2021/08/20	38	132.20	31	132.11	133.00	7	40,683	0.02%
2021/08/19	23	136.35	24	135.73	130.50	-1	40,705	0.00%
2021/08/18	25	135.56	22.1	135.99	143.00	2.9	41,179	0.01%
2021/08/17	11	139.05	9	138.78	132.50	2	41,023	0.00%
2021/08/16	26	136.91	25	139.90	143.50	1	41,087	0.00%
2021/08/13	8	142.44	7	143.93	140.50	1	40,593	0.00%
2021/08/12	20	158.03	17	157.62	156.00	3	40,534	0.01%
2021/08/11	19.1	162.55	17.1	164.66	160.00	2	40,888	0.00%
2021/08/10	6.1	170.25	6	169.58	173.00	0.1	40,474	0.00%
2021/08/09	5	176.40	2	174.00	170.00	3	40,505	0.01%
2021/08/06	3	182.00	1	183.00	182.50	2	40,913	0.00%
2021/08/05	4	184.25	5	184.00	185.00	-1	41,731	0.00%
2021/08/04	4	186.50	2	184.75	182.00	2	42,340	0.00%
2021/08/03	3	186.50	6	184.75	185.50	-3	42,249	-0.01%
2021/08/02	8	187.31	0	0.00	183.00	8	42,628	0.02%
2021/07/30	6	187.67	8	189.00	180.50	-2	42,590	0.00%
2021/07/29	12	180.96	9	182.06	188.50	3	42,758	0.01%
2021/07/28	4	186.88	10	185.00	175.00	-6	42,512	-0.01%
2021/07/27	6	204.50	10	205.25	194.00	-4	42,076	-0.01%
2021/07/26	3	200.33	3	204.30	201.50	0	41,419	0.00%
2021/07/23	30.1	202.38	32	201.83	197.00	-1.9	41,083	0.00%
2021/07/22	12	195.71	9	191.67	196.50	3	39,927	0.01%
2021/07/21	16	179.97	20	181.13	179.00	-4	38,802	-0.01%
2021/07/20	20.1	174.37	15	175.87	173.00	5	37,735	0.01%
2021/07/19	4	163.75	6	166.58	172.50	-2	36,614	-0.01%
2021/07/16	1	163.50	4.1	164.88	163.50	-3.1	36,415	-0.01%
2021/07/15	12	164.04	13	164.38	164.50	-1	36,323	0.00%
2021/07/14	23	162.04	22.1	158.33	159.00	0.9	36,166	0.00%
2021/07/13	5	168.60	4	166.00	162.00	1	35,852	0.00%
2021/07/12	7.1	169.49	5	171.50	171.00	2.1	35,506	0.01%
2021/07/09	3	165.83	2	167.46	164.50	1	35,077	0.00%
2021/07/08	8	168.69	8	167.00	166.00	0	34,874	0.00%
2021/07/07	19	166.63	6.2	168.55	165.00	12.8	35,149	0.04%
2021/07/06	4	172.75	1	172.04	172.50	3	35,027	0.01%
2021/07/05	27.1	180.45	23.2	181.88	170.00	4	35,270	0.01%
2021/07/02	31	163.58	50	168.03	174.00	-19	34,121	-0.06%
2021/07/01	4	166.00	5	169.00	158.50	-1	33,859	0.00%
2021/06/30	6	160.68	12	161.96	163.00	-6	33,203	-0.02%
2021/06/29	6	152.67	4	152.75	154.00	2	32,843	0.01%
2021/06/28	32	152.94	33.1	154.45	154.00	-1.1	32,911	0.00%
2021/06/25	21	139.81	31	142.53	146.50	-10	32,506	-0.03%
2021/06/24	7	135.36	6	135.67	136.00	1	31,619	0.00%
2021/06/23	1	126.50	5	133.00	133.00	-4	30,984	-0.01%
2021/06/22	21	122.43	29	122.17	121.00	-8	31,097	-0.03%
2021/06/21	40.1	123.02	47	120.90	120.50	-6.9	31,263	-0.02%
2021/06/18	9	130.95	9	130.33	129.00	0	31,803	0.00%
2021/06/17	22.3	127.22	31	129.39	131.50	-8.8	31,874	-0.03%
2021/06/16	17	132.21	15	129.50	129.50	2	31,976	0.01%
2021/06/15	35	134.04	96	135.38	136.00	-61	32,598	-0.19%
2021/06/11	27	132.46	4	132.75	131.00	23	32,521	0.07%
2021/06/10	46	132.34	32	133.94	132.00	14	33,066	0.04%
2021/06/09	26	131.06	22	132.11	131.50	4	33,186	0.01%
2021/06/08	36	131.11	2	138.00	130.50	34	33,157	0.10%
2021/06/07	36	137.53	30	135.17	135.50	6	33,082	0.02%
2021/06/04	38	135.63	39	134.68	139.00	-1	32,754	0.00%
2021/06/03	11	135.50	13	136.19	135.50	-2	32,674	-0.01%
2021/06/02	39	135.00	36	134.65	134.50	3	32,743	0.01%
2021/06/01	44	138.55	34	139.10	136.50	10	32,623	0.03%
2021/05/31	26	135.15	22	135.61	134.00	4	32,109	0.01%
2021/05/28	19.1	131.84	23.1	133.37	135.00	-4	32,079	-0.01%
2021/05/27	37	128.68	36	129.13	126.50	1	31,786	0.00%
2021/05/26	38	131.47	41	131.39	126.00	-3	31,719	-0.01%
2021/05/25	25	120.80	31.1	124.33	128.50	-6.1	31,670	-0.02%
2021/05/24	12.1	112.13	11	115.18	117.00	1.1	31,912	0.00%
2021/05/21	10	104.05	12	104.29	106.50	-2	32,155	-0.01%
2021/05/20	32	104.53	24	105.15	101.50	8	31,940	0.03%
2021/05/19	40	108.29	36	109.35	112.50	4	31,854	0.01%
2021/05/18	8	102.81	7	101.86	107.00	1	31,891	0.00%
2021/05/17	40	101.25	33	102.56	97.70	7	32,241	0.02%
2021/05/14	19	109.79	17	109.44	108.50	2	31,922	0.01%
2021/05/13	84	115.85	82	113.88	115.00	2	31,103	0.01%
2021/05/12	77	115.68	73	117.21	112.00	4	30,227	0.01%
2021/05/11	4	124.25	31	124.87	124.00	-27	29,540	-0.09%
2021/05/10	55	143.59	18	143.17	137.50	37	29,435	0.13%
2021/05/07	31	131.76	36	131.79	139.50	-5	28,925	-0.02%
2021/05/06	28	124.80	48	126.88	127.00	-20	28,709	-0.07%
2021/05/05	48	129.30	21	128.64	123.00	27	28,203	0.10%
2021/05/04	10	145.50	45	136.90	136.50	-35	27,815	-0.13%
2021/05/03	9	159.28	14	153.68	151.50	-5	27,521	-0.02%
2021/04/29	2	169.00	1	171.00	168.00	1	27,241	0.00%
2021/04/28	13	165.92	20	165.63	165.00	-7	27,134	-0.03%
2021/04/27	1	162.50	1	162.00	164.50	0	26,958	0.00%
2021/04/26	1	154.00	2	156.25	161.50	-1	27,069	0.00%
2021/04/23	2	146.50	0	0.00	150.00	2	27,253	0.01%
2021/04/22	2	154.75	4	150.75	145.00	-2	27,692	-0.01%
2021/04/21	0	0.00	4	153.00	153.00	-4	28,505	-0.01%
2021/04/20	2	146.50	2	146.00	147.00	0	28,550	0.00%
2021/04/16	1	141.50	0	0.00	139.50	1	28,936	0.00%
2021/04/15	0	0.00	10.5	133.20	137.00	-10.5	29,104	-0.04%
2021/04/14	4	128.38	1	124.00	138.00	3	29,421	0.01%
2021/04/13	13	141.92	63	146.90	137.50	-50	29,575	-0.17%
2021/04/12	25	138.20	33	137.71	137.00	-8	29,131	-0.03%
2021/04/09	86	137.20	30	135.67	131.50	56	28,986	0.19%
2021/04/08	7	128.00	9.5	130.66	136.00	-2.5	28,283	-0.01%
2021/04/07	13	120.46	13	123.69	124.00	0	28,316	0.00%
2021/04/06	9	109.00	21	112.95	116.00	-12	28,187	-0.04%
2021/04/01	10	108.75	12	107.75	105.50	-2	28,751	-0.01%
2021/03/31	32	104.30	30	104.73	104.00	2	28,576	0.01%
2021/03/30	9	97.23	13	99.99	101.50	-4	28,154	-0.01%
2021/03/29	10	95.95	54	95.25	95.70	-44	27,520	-0.16%
2021/03/26	1	92.00	0	0.00	93.70	1	27,331	0.00%
2021/03/25	4	93.05	0	0.00	90.60	4	27,332	0.01%
2021/03/24	51	95.63	1	96.40	95.30	50	27,472	0.18%
2021/03/23	5	97.50	48	99.79	95.30	-43	27,384	-0.16%
2021/03/22	48	93.83	3	93.90	93.80	45	26,705	0.17%
2021/03/19	0	0.00	2	93.30	93.70	-2	26,856	-0.01%
2021/03/18	2	93.25	3	95.07	94.00	-1	26,880	0.00%
2021/03/17	1	89.50	0	0.00	90.00	1	26,435	0.00%
2021/03/16	8	91.76	9	92.84	89.50	-1	26,542	0.00%
2021/03/15	4	88.83	4	90.20	90.10	0	26,602	0.00%
2021/03/12	1	87.80	0	0.00	86.70	1	26,703	0.00%
2021/03/11	7	87.83	7	87.37	89.00	0	27,580	0.00%
2021/03/10	1	85.30	0	0.00	84.50	1	28,013	0.00%
2021/03/09	2	86.45	0	0.00	85.10	2	28,215	0.01%
2021/03/08	3	88.90	1	89.30	86.20	2	28,994	0.01%
2021/03/05	1	85.00	10	86.60	87.00	-9	29,820	-0.03%
2021/03/02	9	93.18	9	95.44	86.80	0	30,062	0.00%
2021/02/26	9	89.76	6	91.02	91.40	3	29,945	0.01%
2021/02/25	7	91.73	3	97.10	90.60	4	30,326	0.01%
2021/02/24	10	93.00	23	93.51	92.10	-13	30,487	-0.04%
2021/02/23	0	0.00	2	83.50	86.00	-2	29,911	-0.01%
2021/02/22	1	81.20	6	81.77	82.30	-5	29,065	-0.02%
2021/02/19	7	74.26	9	74.79	74.90	-2	28,805	-0.01%
2021/02/18	11	72.94	4	72.08	72.60	7	28,339	0.02%
2021/02/17	8	68.41	23	68.66	69.10	-15	27,549	-0.05%
2021/02/05	3	62.70	3	63.10	62.90	0	26,889	0.00%
2021/02/04	0	0.00	1	62.30	62.30	-1	26,811	0.00%
2021/02/03	0	0.00	2	61.80	61.50	-2	26,732	-0.01%
2021/02/02	2	60.80	20	61.40	61.00	-18	26,724	-0.07%
2021/02/01	5	57.80	2	59.20	59.60	3	26,712	0.01%
2021/01/29	7	59.13	5	59.60	58.50	2	26,606	0.01%
2021/01/28	5	59.90	0	0.00	59.00	5	26,521	0.02%
2021/01/27	5	62.20	0	0.00	61.90	5	26,408	0.02%
2021/01/26	13	62.87	5	64.40	62.50	8	26,334	0.03%
2021/01/25	10	61.47	15	63.35	63.50	-5	26,208	-0.02%
2021/01/22	12	62.60	7	63.11	63.00	5	26,023	0.02%
2021/01/21	8	62.68	5	63.66	63.00	3	25,907	0.01%
2021/01/20	6	63.40	0	0.00	61.90	6	25,707	0.02%
2021/01/19	2	66.00	12	67.24	65.30	-10	25,404	-0.04%
2021/01/18	6	65.50	0	0.00	66.10	6	25,198	0.02%
2021/01/15	1	69.00	22	65.57	66.00	-21	24,967	-0.08%
2021/01/14	26	70.05	16	68.74	69.50	10	24,560	0.04%
2021/01/13	5	62.70	5	63.50	64.20	0	23,805	0.00%
2021/01/12	2	61.70	0	0.00	61.90	2	23,653	0.01%
2021/01/11	12	65.22	0	0.00	64.20	12	23,474	0.05%
2021/01/08	2	62.95	4	63.75	63.50	-2	23,227	-0.01%
2021/01/07	2	64.40	14.1	62.45	64.30	-12.1	23,033	-0.05%
2021/01/06	4	62.30	28	61.24	61.60	-24	22,772	-0.11%
2021/01/05	3	63.87	127	64.06	63.40	-124	22,621	-0.55%	大賣/鉅額交易
2021/01/04	12	65.73	7	66.17	66.00	5	22,408	0.02%
2020/12/31	0	0.00	1	64.50	64.70	-1	21,919	0.00%
2020/12/30	2	65.10	30	64.85	63.70	-28	21,457	-0.13%
2020/12/29	60	65.12	1	65.60	62.10	59	20,765	0.28%
2020/12/28	150	65.63	16	64.64	65.80	134	19,867	0.67%	大買/鉅額交易
2020/12/25	0	0.00	5	58.98	59.90	-5	18,841	-0.03%
2020/12/24	9	57.70	14.2	58.47	57.90	-5.2	18,434	-0.03%
2020/12/23	3	56.20	10	57.30	57.50	-7	18,058	-0.04%
2020/12/22	7	56.06	6	57.63	55.50	1	17,830	0.01%
2020/12/21	6.1	57.01	17	56.88	56.10	-11	17,535	-0.06%
2020/12/18	8.1	57.34	10	58.48	57.50	-1.9	17,267	-0.01%
2020/12/17	2	55.40	0	0.00	56.30	2	16,651	0.01%
2020/12/16	4	55.23	4	55.60	55.20	0	16,400	0.00%
2020/12/15	10.1	54.60	4	54.68	54.60	6.1	16,209	0.04%
2020/12/14	3	58.30	0	0.00	56.80	3	15,845	0.02%
2020/12/11	12	57.63	30	56.85	57.40	-18	15,579	-0.12%
2020/12/10	2	59.30	2	58.20	58.60	0	15,224	0.00%
2020/12/09	12	61.33	52	61.91	60.40	-40	14,889	-0.27%
2020/12/08	32	58.86	14	59.19	59.00	18	14,047	0.13%
2020/12/07	112	59.11	35	58.96	60.10	77	13,521	0.57%	大買/
2020/12/04	9	55.77	91	56.39	54.70	-82	12,300	-0.67%
2020/12/03	14	54.91	32	53.39	53.90	-18	11,514	-0.16%
2020/12/02	22	56.48	16	56.34	55.20	6	11,077	0.05%
2020/12/01	132	54.72	20	53.38	55.50	112	9,964	1.12%	大買/鉅額交易
2020/11/30	2	50.75	4	51.43	50.50	-2	8,748	-0.02%
2020/11/27	1	49.30	2	50.50	50.30	-1	8,301	-0.01%
2020/11/26	11	50.89	3	50.47	50.00	8	7,875	0.10%
2020/11/25	12	48.61	1	49.00	49.00	11	7,248	0.15%
2020/11/24	15	51.87	16	51.88	49.70	-1	6,773	-0.01%
2020/11/23	17	50.24	282	48.84	51.30	-265	5,808	-4.56%	大賣/鉅額交易
2020/11/20	260	46.62	9	44.98	46.65	251	4,521	5.55%	大買/鉅額交易
2020/11/18	0	0.00	4	41.80	41.70	-4	3,891	-0.10%
2020/11/17	1	42.05	1	42.40	41.80	0	3,919	0.00%
2020/11/16	1	41.40	1	41.85	42.20	0	3,987	0.00%
2020/11/13	1	41.05	1	41.30	41.40	0	4,071	0.00%
2020/11/12	1	41.05	16	41.49	41.35	-15	4,204	-0.36%
2020/11/11	3	41.83	0	0.00	41.85	3	4,148	0.07%
2020/11/10	2	42.68	0	0.00	42.30	2	4,128	0.05%
2020/11/09	17	42.89	3	42.87	43.70	14	4,027	0.35%
2020/11/06	2	41.80	0	0.00	41.75	2	3,842	0.05%
2020/11/05	2	41.83	0	0.00	42.00	2	3,825	0.05%
2020/11/04	0	0.00	4	42.63	42.75	-4	3,806	-0.11%
2020/11/03	2	41.30	1	41.50	41.10	1	3,727	0.03%
2020/11/02	1	41.05	28	40.92	40.60	-27	3,749	-0.72%
2020/10/29	1	41.25	1	41.50	42.05	0	3,686	0.00%
2020/10/28	3	42.37	1	42.00	42.00	2	3,719	0.05%
2020/10/27	1	41.80	3	42.17	42.20	-2	3,696	-0.05%
2020/10/26	4	42.83	0	0.00	42.50	4	3,671	0.11%
2020/10/22	1	42.10	1	42.40	42.50	0	3,533	0.00%
2020/10/21	2	42.40	0	0.00	42.75	2	3,440	0.06%
2020/10/20	0	0.00	1	41.30	41.45	-1	3,270	-0.03%
2020/10/16	14	41.59	1	41.20	40.70	13	3,215	0.40%
2020/10/15	0	0.00	2	40.80	41.30	-2	3,237	-0.06%
2020/10/14	2	40.93	1	41.00	40.80	1	3,161	0.03%
2020/10/13	0	0.00	4	39.59	40.45	-4	3,027	-0.13%
2020/10/12	21	38.70	2	38.95	38.55	19	2,857	0.66%
2020/09/24	1	37.00	0	0.00	36.70	1	3,390	0.03%
2020/09/22	2	38.03	0	0.00	37.80	2	3,462	0.06%
2020/09/17	1	38.90	0	0.00	38.90	1	3,474	0.03%
2020/09/16	1	38.90	0	0.00	38.75	1	3,468	0.03%
2020/09/15	4	38.00	7	38.62	38.70	-3	3,427	-0.09%
2020/09/14	0	0.00	10	37.20	37.25	-10	3,332	-0.30%
2020/09/11	1	36.75	0	0.00	36.55	1	3,336	0.03%
2020/09/04	0	0.00	3	36.55	36.90	-3	3,574	-0.08%
2020/08/28	1	36.20	1	36.30	36.40	0	3,821	0.00%
2020/08/24	10	36.30	1	36.50	36.30	9	4,067	0.22%
2020/08/21	3	35.90	2	36.28	36.20	1	4,088	0.02%
2020/08/20	5	37.44	6	36.12	35.80	-1	4,089	-0.02%
2020/08/19	9	39.48	5	38.83	38.70	4	4,086	0.10%
2020/08/18	0	0.00	8	41.04	41.00	-8	3,993	-0.20%
2020/08/17	1	38.75	2	39.63	40.00	-1	3,930	-0.03%
2020/08/10	4	39.28	3	39.10	39.10	1	4,881	0.02%
2020/08/03	0	0.00	2	40.65	40.00	-2	5,469	-0.04%
2020/07/30	0	0.00	1	39.25	39.30	-1	5,584	-0.02%
2020/07/28	1	38.50	0	0.00	38.00	1	5,800	0.02%
2020/07/24	1	39.80	0	0.00	38.70	1	6,251	0.02%
2020/07/23	0	0.00	1	39.40	39.50	-1	6,521	-0.02%
2020/07/21	0	0.00	2	38.75	38.95	-2	6,536	-0.03%
2020/07/20	1	36.50	1	36.85	36.85	0	6,465	0.00%
2020/07/14	1	38.25	0	0.00	37.65	1	6,611	0.02%
2020/07/13	2	38.70	0	0.00	38.60	2	6,649	0.03%
2020/07/10	2	39.08	1	38.45	38.45	1	6,730	0.01%
2020/07/09	3	41.33	5	42.25	40.40	-2	6,717	-0.03%
2020/07/08	1	39.95	2	39.85	40.05	-1	6,447	-0.02%
2020/07/07	2	39.45	2	39.35	39.35	0	6,435	0.00%
2020/07/06	0	0.00	1	40.10	40.05	-1	6,414	-0.02%
2020/07/03	1	39.15	0	0.00	39.10	1	6,373	0.02%
2020/07/02	1	39.30	2	40.05	40.20	-1	6,358	-0.02%
2020/07/01	0	0.00	2	39.58	39.40	-2	6,338	-0.03%
2020/06/30	1	38.80	0	0.00	38.65	1	6,306	0.02%
2020/06/29	0	0.00	1	39.00	38.45	-1	6,310	-0.02%
2020/06/24	3	39.20	1	39.15	39.00	2	6,294	0.03%
2020/06/23	1	38.75	0	0.00	38.65	1	6,308	0.02%
2020/06/22	0	0.00	2	39.05	39.05	-2	6,307	-0.03%
2020/06/19	1	38.65	3	38.77	38.65	-2	6,320	-0.03%
2020/06/18	3	38.07	0	0.00	38.50	3	6,309	0.05%
2020/06/17	4	38.50	0	0.00	38.50	4	6,303	0.06%
2020/06/16	2	38.55	2	38.70	38.75	0	6,325	0.00%
2020/06/15	2	38.38	0	0.00	38.00	2	6,365	0.03%
2020/06/12	6	38.73	1	38.80	38.95	5	6,356	0.08%
2020/06/11	9	39.99	5	39.98	39.30	4	6,338	0.06%
2020/06/10	0	0.00	1	42.30	42.50	-1	6,222	-0.02%
2020/06/08	1	42.25	1	42.90	41.85	0	6,372	0.00%
2020/06/05	2	42.58	3	42.58	42.40	-1	6,500	-0.02%
2020/06/04	1	41.95	0	0.00	42.25	1	6,432	0.02%
2020/06/03	0	0.00	5	41.89	42.05	-5	6,363	-0.08%
2020/06/02	3	41.08	0	0.00	40.80	3	6,248	0.05%
2020/06/01	0	0.00	1	41.70	41.40	-1	6,234	-0.02%
2020/05/28	1	40.65	1	41.55	40.40	0	6,150	0.00%
2020/05/27	1	41.10	0	0.00	40.60	1	6,104	0.02%
2020/05/26	0	0.00	1	41.60	41.40	-1	6,071	-0.02%
2020/05/25	1	39.75	1	40.30	40.65	0	5,962	0.00%
2020/05/22	1	41.30	0	0.00	40.00	1	5,905	0.02%
2020/05/21	2	41.55	4	42.05	42.15	-2	5,818	-0.03%
2020/05/20	4	41.80	5	41.60	41.65	-1	5,792	-0.02%
2020/05/19	2	41.30	7	42.21	42.75	-5	5,728	-0.09%
2020/05/18	5	42.77	3	42.77	41.75	2	5,597	0.04%
2020/05/15	49	45.86	44	43.85	42.60	5	5,475	0.09%
2020/05/14	1	43.10	3	42.70	42.00	-2	4,877	-0.04%
2020/05/13	2	42.13	2	42.60	42.95	0	4,760	0.00%
2020/05/12	0	0.00	2	42.30	43.20	-2	4,578	-0.04%
2020/05/11	3	41.93	4	41.60	41.20	-1	4,449	-0.02%
2020/05/08	4	42.45	6	42.60	42.50	-2	4,333	-0.05%
2020/05/07	2	41.73	4	42.05	42.20	-2	4,200	-0.05%
2020/05/06	2	41.45	1	42.05	41.40	1	4,096	0.02%
2020/05/05	1	41.45	0	0.00	41.80	1	4,017	0.02%
2020/05/04	0	0.00	2	41.75	41.40	-2	3,911	-0.05%
2020/04/30	1	41.75	1	42.10	41.00	0	3,808	0.00%
2020/04/29	5	39.92	23	40.72	40.80	-18	3,629	-0.50%
2020/04/28	13	39.92	2	39.60	40.10	11	3,359	0.33%
2020/04/23	1	36.55	1	36.70	36.70	0	3,081	0.00%
2020/04/22	0	0.00	2	36.28	36.60	-2	3,077	-0.06%
2020/04/21	5	36.50	5	36.27	36.25	0	3,107	0.00%
2020/04/17	1	35.95	0	0.00	35.80	1	3,186	0.03%
2020/04/16	0	0.00	4	35.28	35.85	-4	3,137	-0.13%
2020/04/15	2	34.95	1	35.50	34.55	1	3,158	0.03%
2020/04/14	0	0.00	5	33.58	34.15	-5	3,136	-0.16%
2020/04/13	4	33.00	1	33.20	32.70	3	3,109	0.10%
2020/04/07	0	0.00	1	31.10	31.15	-1	3,257	-0.03%
2020/04/06	0	0.00	1	30.15	30.40	-1	3,275	-0.03%
2020/04/01	1	28.45	1	28.90	28.90	0	3,385	0.00%
2020/03/31	0	0.00	2	28.55	28.30	-2	3,464	-0.06%
2020/03/30	2	27.05	2	27.65	28.15	0	3,723	0.00%
2020/03/27	2	27.65	5	28.43	27.65	-3	3,893	-0.08%
2020/03/26	0	0.00	2	27.45	27.60	-2	3,943	-0.05%
2020/03/25	3	26.93	0	0.00	26.80	3	4,053	0.07%
2020/03/23	1	23.90	1	24.45	24.25	0	4,892	0.00%
2020/03/20	4	25.00	3	25.73	25.95	1	4,954	0.02%
2020/03/19	3	24.90	0	0.00	24.05	3	4,945	0.06%
2020/03/18	2	26.75	3	26.70	26.70	-1	4,927	-0.02%
2020/03/17	1	27.65	1	28.00	27.50	0	4,914	0.00%
2020/03/16	3	29.30	0	0.00	28.50	3	4,911	0.06%
2020/03/13	3	29.57	3	30.33	30.50	0	4,885	0.00%
2020/03/12	6	33.60	0	0.00	32.50	6	4,786	0.13%
2020/03/11	0	0.00	1	36.00	36.00	-1	4,664	-0.02%
2020/03/05	1	36.65	0	0.00	36.10	1	4,402	0.02%
2020/03/04	0	0.00	3	35.80	35.85	-3	4,361	-0.07%
2020/02/20	0	0.00	1	36.80	36.95	-1	4,202	-0.02%
2020/02/14	1	35.60	0	0.00	36.00	1	4,107	0.02%
2020/02/12	6	35.03	2	35.10	35.15	4	4,048	0.10%
2020/02/07	1	34.30	0	0.00	34.00	1	4,012	0.02%
2020/02/06	0	0.00	1	34.90	34.95	-1	3,996	-0.03%
2020/02/04	1	34.45	1	34.80	34.40	0	3,949	0.00%
2020/02/03	1	33.45	1	33.35	33.35	0	3,922	0.00%
2020/01/31	1	34.45	0	0.00	34.25	1	3,872	0.03%
2020/01/30	2	34.83	1	35.60	34.15	1	3,855	0.03%
2020/01/17	1	38.00	0	0.00	38.00	1	3,745	0.03%
2020/01/16	4	38.20	0	0.00	38.10	4	3,723	0.11%
2020/01/15	1	38.55	0	0.00	38.65	1	3,685	0.03%
2020/01/14	1	38.50	7	39.25	39.55	-6	3,599	-0.17%
2020/01/13	2	38.25	1	38.65	38.20	1	3,464	0.03%
2020/01/10	1	38.35	0	0.00	38.20	1	3,435	0.03%
2020/01/09	1	38.50	2	38.60	38.40	-1	3,388	-0.03%
2020/01/08	5	37.97	3	38.15	37.70	2	3,270	0.06%
2020/01/07	1	37.40	5	37.54	37.90	-4	3,176	-0.13%
2020/01/06	1	37.95	1	38.30	37.70	0	3,108	0.00%
2020/01/03	3	38.27	10	37.60	37.75	-7	3,076	-0.23%
2020/01/02	2	38.95	1	38.95	38.95	1	2,986	0.03%
2019/12/30	1	38.35	1	38.70	38.70	0	2,813	0.00%
2019/12/27	4	39.15	6	39.13	38.80	-2	2,764	-0.07%
2019/12/26	11	39.01	0	0.00	38.60	11	2,610	0.42%
2019/12/24	1	38.40	3	38.52	38.60	-2	2,254	-0.09%
2019/12/20	1	38.05	3	38.18	38.30	-2	2,003	-0.10%
2019/12/19	3	37.15	4	38.11	38.80	-1	1,924	-0.05%
2019/12/18	10	35.52	17	35.99	36.95	-7	1,432	-0.49%
2019/12/17	2	34.30	0	0.00	34.25	2	1,122	0.18%
2019/12/16	0	0.00	4	33.71	33.70	-4	1,045	-0.38%
2019/12/13	2	33.13	1	33.40	33.35	1	1,028	0.10%
2019/12/10	0	0.00	1	32.95	33.50	-1	956	-0.10%
2019/12/06	0	0.00	1	32.75	32.65	-1	966	-0.10%
2019/11/29	1	32.35	0	0.00	31.75	1	1,163	0.09%
2019/11/27	5	32.70	10	32.60	32.80	-5	1,156	-0.43%
2019/11/25	0	0.00	1	32.25	32.00	-1	1,140	-0.09%
2019/11/21	1	31.60	1	31.90	31.90	0	1,138	0.00%
2019/11/20	1	31.60	1	32.00	31.75	0	1,144	0.00%
2019/11/19	6	32.00	6	31.82	32.00	0	1,154	0.00%
2019/11/18	0	0.00	1	31.25	31.65	-1	1,160	-0.09%
2019/11/15	0	0.00	1	31.40	30.85	-1	1,150	-0.09%
2019/11/11	1	31.00	0	0.00	30.70	1	1,154	0.09%
2019/11/06	1	32.05	1	32.50	32.05	0	1,148	0.00%
2019/11/04	2	32.00	1	32.00	32.35	1	1,151	0.09%
2019/10/31	2	32.03	0	0.00	32.00	2	1,160	0.17%
2019/10/30	1	32.65	0	0.00	32.45	1	1,154	0.09%
2019/10/29	0	0.00	2	32.95	32.75	-2	1,160	-0.17%
2019/10/25	1	32.80	0	0.00	32.55	1	1,185	0.08%
2019/10/24	1	32.20	3	32.60	32.90	-2	1,219	-0.16%
2019/10/23	0	0.00	1	32.35	32.10	-1	1,244	-0.08%
2019/10/22	2	32.25	0	0.00	32.30	2	1,286	0.16%
2019/10/18	0	0.00	1	32.30	32.15	-1	1,320	-0.08%
2019/10/17	1	31.80	0	0.00	31.80	1	1,317	0.08%
2019/10/16	0	0.00	2	32.20	31.95	-2	1,327	-0.15%
2019/10/09	1	32.95	0	0.00	32.50	1	1,381	0.07%
2019/10/04	0	0.00	1	33.50	33.05	-1	1,512	-0.07%
2019/10/02	1	33.10	0	0.00	33.15	1	1,517	0.07%
2019/09/25	1	33.60	1	33.90	33.90	0	1,527	0.00%
2019/09/24	7	34.61	5	34.30	34.10	2	1,514	0.13%
2019/09/23	6	35.00	2	34.50	35.00	4	1,484	0.27%
2019/09/20	2	34.05	3	34.43	34.05	-1	1,427	-0.07%
2019/09/18	1	33.80	0	0.00	33.70	1	1,382	0.07%
2019/09/17	0	0.00	1	34.10	34.10	-1	1,365	-0.07%
2019/09/16	3	33.38	3	33.70	33.55	0	1,354	0.00%
2019/09/11	1	34.15	0	0.00	33.90	1	1,340	0.07%
2019/09/10	1	33.60	3	34.07	34.50	-2	1,292	-0.15%
2019/09/09	2	34.05	2	34.60	33.85	0	1,270	0.00%
2019/09/06	2	34.15	2	34.75	34.15	0	1,250	0.00%
2019/09/05	3	33.87	4	34.35	34.15	-1	1,194	-0.08%
2019/09/04	0	0.00	1	33.35	33.25	-1	1,084	-0.09%
2019/09/03	0	0.00	2	32.85	32.45	-2	1,052	-0.19%
2019/09/02	0	0.00	0.2	32.20	32.45	-0.2	1,041	-0.01%
2019/08/30	1	32.40	0	0.00	32.15	1	1,035	0.10%
2019/08/29	2	32.20	0	0.00	32.25	2	1,026	0.19%
2019/08/28	1	32.50	0	0.00	32.45	1	1,020	0.10%
2019/08/23	0	0.00	2	32.60	32.70	-2	1,009	-0.20%
2019/08/22	2	32.35	7	32.57	32.50	-5	1,003	-0.50%
2019/08/21	6	32.60	0	0.00	32.80	6	998	0.60%
2019/08/19	0	0.00	3	31.95	32.00	-3	983	-0.31%
2019/08/14	1	31.45	0	0.00	31.30	1	982	0.10%
2019/08/07	2	31.00	0	0.00	30.90	2	969	0.21%
2019/08/05	1	31.90	0	0.00	31.20	1	975	0.10%
2019/08/02	2	32.15	0	0.00	32.05	2	980	0.20%
2019/08/01	1	32.85	1	32.85	32.85	0	984	0.00%
2019/07/30	0	0.00	1	33.20	33.20	-1	980	-0.10%
2019/07/29	1	34.35	1	34.30	34.30	0	959	0.00%
2019/07/25	1	34.05	0	0.00	33.75	1	909	0.11%
2019/07/24	1	33.10	2	33.98	33.95	-1	873	-0.11%
2019/07/19	1	33.25	0	0.00	32.80	1	830	0.12%
2019/07/12	0	0.00	8	33.26	33.50	-8	1,028	-0.78%
2019/07/11	7	32.71	1	33.00	33.25	6	998	0.60%
2019/07/04	0	0.00	1	31.40	31.30	-1	912	-0.11%
2019/07/01	0	0.00	3	32.55	32.60	-3	896	-0.33%
2019/06/28	4	32.58	0	0.00	32.30	4	892	0.45%
2019/06/27	0	0.00	1	31.55	31.65	-1	864	-0.12%
2019/06/19	0	0.00	1	30.90	30.90	-1	895	-0.11%
2019/06/11	0	0.00	1	30.50	30.55	-1	944	-0.11%
2019/06/06	0	0.00	2	29.75	29.75	-2	944	-0.21%
2019/05/31	2	30.00	0	0.00	30.10	2	955	0.21%
2019/05/30	3	29.28	1	29.45	29.75	2	957	0.21%
2019/05/29	1	29.10	0	0.00	29.10	1	959	0.10%
2019/05/27	1	29.45	3	29.67	29.70	-2	1,002	-0.20%
2019/05/24	2	29.40	0	0.00	29.45	2	1,008	0.20%
2019/05/23	1	28.85	0	0.00	29.10	1	1,022	0.10%
2019/05/20	1	29.75	1	29.75	29.75	0	1,048	0.00%
2019/05/16	1	30.40	1	30.20	30.20	0	1,050	0.00%
2019/05/13	1	30.10	0	0.00	30.10	1	1,081	0.09%
2019/05/10	2	30.85	1	31.10	31.20	1	1,076	0.09%
2019/05/03	0	0.00	1	33.30	33.35	-1	1,075	-0.09%
2019/04/29	1	33.05	0	0.00	32.50	1	1,075	0.09%
2019/04/25	0	0.00	1	33.80	33.90	-1	1,099	-0.09%
2019/04/23	2	34.53	0	0.00	34.15	2	1,086	0.18%
2019/04/22	3	35.03	0	0.00	34.90	3	1,043	0.29%
2019/04/19	1	33.00	3	33.48	34.35	-2	904	-0.22%
2019/04/15	2	32.15	0	0.00	32.00	2	772	0.26%
2019/04/10	0	0.00	1	32.80	33.05	-1	759	-0.13%
2019/03/27	1	32.00	0	0.00	32.05	1	719	0.14%
2019/03/13	1	33.20	0	0.00	33.25	1	697	0.14%
2019/03/11	0	0.00	1	33.00	33.05	-1	717	-0.14%
2019/03/04	0	0.00	4	34.00	34.05	-4	789	-0.51%
2019/01/29	0	0.00	2	32.50	32.25	-2	681	-0.29%
2019/01/18	0	0.00	1	31.75	31.90	-1	697	-0.14%
2019/01/04	1	29.15	1	29.40	29.25	0	722	0.00%
2019/01/02	0	0.00	1	30.15	30.15	-1	780	-0.13%
2018/12/28	1	30.05	0	0.00	30.05	1	789	0.13%
2018/12/26	0	0.00	1	29.90	29.90	-1	819	-0.12%
2018/12/20	1	30.35	1	30.10	30.10	0	835	0.00%
2018/12/06	2	31.43	2	31.35	31.50	0	890	0.00%
2018/12/05	1	32.25	1	32.15	32.45	0	910	0.00%
2018/12/04	4	33.10	4	33.00	33.05	0	938	0.00%
2018/11/07	0	0.00	2	31.00	31.20	-2	1,011	-0.20%
2018/11/02	0	0.00	1	30.95	30.85	-1	1,084	-0.09%
2018/10/29	0	0.00	1	28.70	28.55	-1	1,159	-0.09%
2018/10/26	1	28.60	0	0.00	28.60	1	1,163	0.09%
2018/10/25	1	28.90	1	29.00	28.80	0	1,170	0.00%
2018/10/24	2	30.05	1	30.30	30.00	1	1,156	0.09%
2018/10/17	0	0.00	1	30.25	30.25	-1	1,175	-0.09%
2018/10/16	1	30.25	0	0.00	30.25	1	1,192	0.08%
2018/10/05	0	0.00	14	32.18	31.25	-14	1,237	-1.13%
2018/10/01	2	33.60	0	0.00	33.60	2	1,261	0.16%
2018/09/20	1.7	33.80	1	34.00	33.80	0.7	1,395	0.05%
2018/09/19	0	0.00	1	33.60	33.80	-1	1,388	-0.07%
2018/09/17	1	33.40	0	0.00	33.55	1	1,434	0.07%
2018/09/07	1	33.35	0	0.00	33.30	1	1,423	0.07%
2018/09/06	0	0.00	4	35.65	35.60	-4	1,416	-0.28%
2018/09/04	0.3	36.25	0	0.00	36.20	0.3	1,467	0.02%
2018/09/03	1	36.50	0	0.00	36.10	1	1,494	0.07%
2018/08/31	2	36.53	0	0.00	36.75	2	1,514	0.13%
2018/08/28	11	36.85	22	36.80	36.55	-11	1,712	-0.64%
2018/08/16	0	0.00	20	36.60	36.50	-20	2,032	-0.98%
2018/08/14	3	37.20	0	0.00	37.35	3	2,134	0.14%
2018/08/13	2	37.05	0	0.00	37.00	2	2,157	0.09%
2018/08/07	2	38.80	0	0.00	38.80	2	2,264	0.09%
2018/08/06	0	0.00	1	39.30	39.40	-1	2,294	-0.04%
2018/08/03	2	39.20	1	38.60	39.20	1	2,338	0.04%
2018/08/01	0	0.00	4	38.60	38.75	-4	2,430	-0.16%
2018/07/30	0	0.00	2	38.10	38.05	-2	2,540	-0.08%
2018/07/26	2	38.35	1	38.35	38.20	1	2,558	0.04%
2018/07/20	0	0.00	5	38.20	37.90	-5	2,597	-0.19%
2018/07/19	2	38.43	0	0.00	38.20	2	2,624	0.08%
2018/07/18	6	39.13	4	39.21	38.50	2	2,653	0.08%
2018/07/13	1	38.35	1	38.35	38.15	0	2,682	0.00%
2018/07/09	0	0.00	1	36.50	36.70	-1	2,782	-0.04%
2018/07/03	1	40.60	1	39.60	39.45	0	3,067	0.00%
2018/07/02	4	40.73	1	41.60	40.50	3	3,081	0.10%
2018/06/15	1	41.20	0	0.00	41.10	1	4,223	0.02%
2018/06/12	1	42.20	0	0.00	41.75	1	4,299	0.02%
2018/06/08	1	42.35	0	0.00	42.05	1	4,639	0.02%
2018/06/06	0	0.00	1	43.10	42.50	-1	4,950	-0.02%
2018/06/05	11	43.30	11	42.78	42.70	0	5,044	0.00%
2018/06/04	0	0.00	2	42.58	44.35	-2	5,171	-0.04%
2018/06/01	1	42.00	0	0.00	42.00	1	5,628	0.02%
2018/05/31	1	41.95	2	42.50	41.80	-1	5,811	-0.02%
2018/05/30	11	41.93	10	41.70	41.70	1	5,766	0.02%
2018/05/29	11	41.94	10	42.50	42.55	1	5,735	0.02%
2018/05/25	1	41.90	2	42.08	41.85	-1	5,669	-0.02%
2018/05/24	1	41.75	1	42.20	41.65	0	5,682	0.00%
2018/05/23	1	41.75	11	42.20	41.75	-10	5,688	-0.18%
2018/05/22	2	42.08	0	0.00	41.65	2	5,664	0.04%
2018/05/21	1	41.35	4	41.66	41.50	-3	5,630	-0.05%
2018/05/17	1	41.20	1	41.60	41.65	0	5,644	0.00%
2018/05/16	13	40.93	1	40.90	41.40	12	5,580	0.22%
2018/05/15	2	40.30	1	40.95	40.30	1	5,535	0.02%
2018/05/14	1	40.35	0	0.00	40.30	1	5,612	0.02%
2018/05/10	6	41.17	8	41.44	41.95	-2	5,547	-0.04%
2018/05/09	11	40.26	0	0.00	40.25	11	5,468	0.20%
2018/05/08	4	41.05	6	40.87	40.90	-2	5,465	-0.04%
2018/05/07	1	39.20	0	0.00	39.00	1	5,415	0.02%
2018/05/04	1	38.90	0	0.00	39.15	1	5,456	0.02%
2018/04/27	1	38.85	0	0.00	38.90	1	5,670	0.02%
2018/04/25	1	38.90	1	38.95	38.90	0	5,818	0.00%
2018/04/23	1	40.15	0	0.00	39.65	1	5,962	0.02%
2018/04/20	10	41.10	10	40.55	40.40	0	5,984	0.00%
2018/04/19	2	41.38	3	41.70	41.50	-1	5,956	-0.02%
2018/04/18	4	41.05	0	0.00	40.85	4	5,928	0.07%
2018/04/11	11	44.45	10	42.75	42.75	1	5,869	0.02%
2018/04/10	11	43.76	10	44.40	44.25	1	5,759	0.02%
2018/04/03	0	0.00	8	43.73	43.60	-8	5,773	-0.14%
2018/03/27	16	45.42	0	0.00	44.60	16	5,638	0.28%
2018/03/26	5	44.30	5	43.72	44.40	0	5,569	0.00%
2018/03/23	1	43.55	0	0.00	43.80	1	5,544	0.02%
2018/03/22	110	47.35	109	46.60	46.30	1	5,442	0.02%	大買/大賣/
2018/03/21	54	48.74	17	49.54	48.50	37	5,236	0.71%
2018/03/16	0	0.00	1	45.95	46.05	-1	4,718	-0.02%
2018/03/15	1	48.30	13	48.02	46.75	-12	4,697	-0.26%
2018/03/14	10	47.15	3	47.10	47.15	7	4,481	0.16%
2018/03/13	1	46.70	13	46.82	46.60	-12	4,445	-0.27%
2018/03/12	7	47.10	5	46.32	46.20	2	4,360	0.05%
2018/03/09	10	46.98	0	0.00	46.90	10	4,201	0.24%
2018/03/08	2	46.98	5	45.90	45.90	-3	4,116	-0.07%
2018/03/07	19	46.73	14	46.28	44.80	5	3,895	0.13%
2018/03/06	12	45.68	24	43.73	46.05	-12	3,375	-0.36%
2018/03/05	10	42.30	0	0.00	41.90	10	3,258	0.31%
2018/02/27	1	42.50	0	0.00	42.10	1	3,681	0.03%
2018/02/26	1	42.50	13	42.59	43.00	-12	3,719	-0.32%
2018/02/23	2	42.90	1	42.30	42.05	1	3,770	0.03%
2018/02/21	10	41.30	0	0.00	41.55	10	3,881	0.26%
2018/02/07	0	0.00	1	41.10	41.00	-1	4,120	-0.02%
2018/02/06	2	38.93	4	39.70	39.80	-2	4,188	-0.05%
2018/02/05	0	0.00	1	42.95	42.95	-1	4,247	-0.02%
2018/02/02	2	44.25	2	44.25	44.55	0	4,296	0.00%
2018/02/01	2	44.83	0	0.00	44.40	2	4,426	0.05%
2018/01/30	2	44.53	1	45.75	44.65	1	4,746	0.02%
2018/01/29	0	0.00	1	46.30	46.10	-1	4,769	-0.02%
2018/01/26	2	44.88	4	45.51	45.80	-2	4,823	-0.04%
2018/01/25	1	45.45	4	45.19	44.90	-3	4,951	-0.06%
2018/01/24	1	44.60	0	0.00	44.90	1	5,223	0.02%
2018/01/23	1	45.35	1	46.70	45.00	0	5,423	0.00%
2018/01/22	2	45.10	3	45.72	46.05	-1	5,406	-0.02%
2018/01/18	1	44.40	0	0.00	43.90	1	5,588	0.02%
2018/01/17	1	44.50	0	0.00	44.30	1	5,933	0.02%
2018/01/16	4	44.10	2	43.90	44.00	2	5,905	0.03%
2018/01/08	2	43.75	0	0.00	43.05	2	8,475	0.02%
2018/01/03	2	42.90	0	0.00	43.45	2	8,704	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元富-四維 券商分點個股進出 元富-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析