晶豪科 (3006)-元富-新莊券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.6
漲跌
▼0.5
漲幅
-0.54%
成交量
4,852張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	91.90	0	0.00	92.60	0	7,023	0.00%
2024/05/07	0	0.00	2	93.10	93.10	-2	7,003	-0.03%
2024/05/06	1	92.90	2	93.60	92.90	-1	6,867	-0.01%
2024/05/03	1	90.10	1.4	92.36	91.10	-0.4	6,731	-0.01%
2024/04/29	0	0.00	1	88.50	88.50	-1	6,699	-0.01%
2024/04/26	0	0.00	6	87.07	87.00	-6	6,709	-0.09%
2024/04/25	0	0.00	6	86.25	86.80	-6	6,717	-0.09%
2024/04/24	14	83.94	3	83.63	85.40	11	6,684	0.16%
2024/04/23	2	80.25	2	79.80	80.50	0	6,682	0.00%
2024/04/22	0	0.00	1	76.90	76.10	-1	6,654	-0.02%
2024/04/19	3.1	79.34	10	79.40	79.10	-6.9	6,756	-0.10%
2024/04/17	0.3	82.80	0	0.00	82.00	0.3	6,817	0.00%
2024/04/16	3	82.73	0	0.00	81.40	3	6,820	0.04%
2024/04/15	1	85.20	0	0.00	85.40	1	6,819	0.01%
2024/04/11	3	87.07	0	0.00	86.80	3	6,958	0.04%
2024/04/10	0	0.00	3	88.07	87.80	-3	7,129	-0.04%
2024/04/09	1	85.40	0	0.00	85.50	1	7,168	0.01%
2024/04/08	0	0.00	1	85.80	85.90	-1	7,283	-0.01%
2024/04/03	4	85.90	0	0.00	86.10	4	7,939	0.05%
2024/04/02	2	89.00	2	87.00	87.00	0	8,545	0.00%
2024/03/29	0	0.00	4	87.00	86.90	-4	9,821	-0.04%
2024/03/27	0	87.80	0	0.00	88.10	0	10,472	0.00%
2024/03/26	0	0.00	1	87.10	86.90	-1	10,622	-0.01%
2024/03/25	3	90.37	3	90.10	89.00	0	10,817	0.00%
2024/03/22	2	88.00	6	88.68	91.30	-4	11,127	-0.04%
2024/03/21	1	87.30	5	87.48	87.50	-4	11,590	-0.03%
2024/03/20	0	85.00	0	0.00	84.50	0	11,993	0.00%
2024/03/19	0	0.00	2	85.00	85.30	-2	12,189	-0.02%
2024/03/18	0	0.00	2	85.40	86.30	-2	12,273	-0.02%
2024/03/15	2	84.30	1	84.70	84.30	1	12,360	0.01%
2024/03/14	1	84.30	5	84.30	84.20	-4	12,542	-0.03%
2024/03/13	2	86.10	0	0.00	85.70	2	12,709	0.02%
2024/03/12	1	87.00	13	87.08	87.60	-12	12,730	-0.09%
2024/03/11	1	87.90	0	0.00	88.10	1	12,730	0.01%
2024/03/08	18.6	86.77	7	90.80	86.20	11.6	12,738	0.09%
2024/03/07	0.2	92.00	15	91.90	91.60	-14.8	12,498	-0.12%
2024/03/05	10	96.21	20	97.11	96.00	-10	12,475	-0.08%
2024/03/04	19	100.02	5.4	100.96	97.80	13.6	12,374	0.11%
2024/03/01	3	97.97	7.5	96.74	97.70	-4.5	11,957	-0.04%
2024/02/27	3	91.83	2	92.80	91.40	1	12,013	0.01%
2024/02/26	0	0.00	1	90.90	90.90	-1	12,614	-0.01%
2024/02/23	2	93.25	0	0.00	91.50	2	12,676	0.02%
2024/02/22	12	93.95	1	93.20	93.00	11	12,679	0.09%
2024/02/21	1	94.80	9	94.64	94.20	-8	12,772	-0.06%
2024/02/20	6	94.70	1	94.40	93.00	5	12,820	0.04%
2024/02/19	6	92.25	17	92.77	93.70	-11	13,057	-0.08%
2024/02/16	0	0.00	1	93.10	93.00	-1	13,362	-0.01%
2024/02/15	29	91.92	2	92.90	93.10	27	13,637	0.20%
2024/02/02	0	0.00	17	91.00	91.00	-17	13,828	-0.12%
2024/01/31	0.2	91.20	1	91.30	92.20	-0.8	13,903	-0.01%
2024/01/30	1	92.00	2	91.50	91.90	-1	13,939	-0.01%
2024/01/29	1	92.50	0	0.00	92.80	1	14,016	0.01%
2024/01/26	0	0.00	15	92.25	92.80	-15	14,142	-0.11%
2024/01/24	5	95.52	6	95.33	93.10	-1	14,438	-0.01%
2024/01/23	3	94.40	6	94.23	94.20	-3	14,383	-0.02%
2024/01/22	2	93.05	2	93.05	93.90	0	14,346	0.00%
2024/01/19	29	90.76	6	90.50	91.20	23	14,326	0.16%
2024/01/18	2	89.30	23	88.61	89.80	-21	14,408	-0.15%
2024/01/17	7	90.47	1	90.80	89.10	6	14,443	0.04%
2024/01/16	1	93.00	0	0.00	92.10	1	14,495	0.01%
2024/01/15	0	0.00	8	94.00	94.00	-8	14,638	-0.05%
2024/01/12	2.1	90.81	0	0.00	90.30	2.1	14,669	0.01%
2024/01/11	17	90.74	0	0.00	91.90	17	14,781	0.12%
2024/01/10	0	0.00	3	91.40	90.90	-3	14,929	-0.02%
2024/01/08	2	91.70	0	0.00	91.50	2	15,235	0.01%
2024/01/05	6	94.37	0	0.00	94.10	6	15,400	0.04%
2024/01/04	16.1	94.56	15	94.00	93.80	1.1	15,901	0.01%
2024/01/03	10	95.29	0	0.00	95.90	10	16,468	0.06%
2024/01/02	3.1	96.37	1.1	95.82	95.80	2.1	16,879	0.01%
2023/12/29	14.4	101.32	4	99.93	98.00	10.4	16,973	0.06%
2023/12/28	16	106.69	15	106.83	106.50	1	16,790	0.01%
2023/12/27	17	106.21	39	102.68	106.50	-22	16,505	-0.13%
2023/12/26	25.1	99.13	27	98.95	99.00	-2	15,713	-0.01%
2023/12/25	7	97.87	4	97.75	97.30	3	15,376	0.02%
2023/12/22	11	97.45	16	97.39	97.10	-5	15,220	-0.03%
2023/12/21	24	93.76	23	94.69	94.90	1	14,733	0.01%
2023/12/20	15	94.53	4	96.30	93.20	11	14,532	0.08%
2023/12/19	15	95.58	21	96.03	96.00	-6	14,283	-0.04%
2023/12/18	18	96.29	23	98.85	98.60	-5	13,939	-0.04%
2023/12/15	3	97.63	34.5	97.39	96.20	-31.5	13,327	-0.24%
2023/12/14	13.5	96.00	3	95.77	94.10	10.5	12,871	0.08%
2023/12/13	28	95.53	10	94.65	94.20	18	12,751	0.14%
2023/12/12	5	94.82	3	94.37	94.50	2	12,899	0.02%
2023/12/11	2	94.45	3.1	95.34	94.90	-1.1	13,012	-0.01%
2023/12/08	6	93.50	5.1	93.35	92.80	0.9	12,840	0.01%
2023/12/07	4	91.48	4	92.10	90.80	0	12,642	0.00%
2023/12/06	19.1	92.64	20	91.05	93.20	-0.9	12,616	-0.01%
2023/12/05	1	90.40	1	90.00	90.00	0	12,628	0.00%
2023/12/04	1	94.00	1	91.30	91.30	0	12,807	0.00%
2023/12/01	1	92.70	0	0.00	92.50	1	12,827	0.01%
2023/11/29	0.1	94.20	0	0.00	94.60	0.1	12,692	0.00%
2023/11/28	2	92.75	4	92.73	94.60	-2	12,595	-0.02%
2023/11/27	20	90.87	19	90.86	90.50	1	12,468	0.01%
2023/11/24	15	95.48	0	0.00	93.60	15	12,281	0.12%
2023/11/23	10	98.95	7.2	100.01	97.80	2.8	11,856	0.02%
2023/11/22	4.2	95.10	2	95.35	95.40	2.2	11,103	0.02%
2023/11/21	2	94.50	1.3	96.62	94.10	0.7	11,002	0.01%
2023/11/20	6	96.22	1.2	97.46	95.90	4.8	10,868	0.04%
2023/11/17	16.2	94.57	2	95.60	96.70	14.2	10,684	0.13%
2023/11/16	5.3	96.16	1	95.20	94.60	4.3	10,505	0.04%
2023/11/15	7	96.14	8	96.18	95.10	-1	10,204	-0.01%
2023/11/14	1	94.00	0	0.00	94.80	1	9,805	0.01%
2023/11/13	0	0.00	9	94.71	94.40	-9	9,481	-0.09%
2023/11/09	1	90.90	0	0.00	90.30	1	9,186	0.01%
2023/11/06	0	0.00	6	93.50	93.50	-6	9,014	-0.07%
2023/11/03	6	91.93	2	91.60	92.60	4	8,903	0.04%
2023/11/02	1	91.20	3	90.93	91.40	-2	8,743	-0.02%
2023/10/31	0	0.00	12	85.40	83.90	-12	8,387	-0.14%
2023/10/30	18	87.70	1	87.30	86.30	17	8,340	0.20%
2023/10/27	0	0.00	6	86.20	85.60	-6	8,296	-0.07%
2023/10/26	4	87.35	0	0.00	86.80	4	8,238	0.05%
2023/10/25	1	92.10	1	93.40	91.00	0	8,206	0.00%
2023/10/24	3	93.90	4	93.28	92.80	-1	8,170	-0.01%
2023/10/23	2	94.15	1	95.20	93.20	1	8,034	0.01%
2023/10/20	5	92.80	6	93.10	93.90	-1	7,842	-0.01%
2023/10/19	2	92.15	2	91.95	92.00	0	7,676	0.00%
2023/10/18	0	0.00	2	94.30	92.80	-2	7,555	-0.03%
2023/10/17	3	95.13	5	95.32	93.30	-2	7,316	-0.03%
2023/10/16	12	94.33	15	95.90	93.90	-3	7,106	-0.04%
2023/10/13	5	96.92	3	96.93	97.20	2	6,938	0.03%
2023/10/12	19	95.23	3.1	95.60	97.10	15.9	6,667	0.24%
2023/10/11	15	95.83	16	97.06	93.70	-1	6,107	-0.02%
2023/10/06	6	93.70	13	93.47	94.40	-7	5,365	-0.13%
2023/10/05	8	87.34	7	87.43	86.70	1	4,757	0.02%
2023/10/04	30	88.09	43	87.59	86.70	-13	4,523	-0.29%
2023/10/03	0	0.00	6	87.55	90.00	-6	4,052	-0.15%
2023/10/02	14	81.87	1	81.60	81.90	13	3,790	0.34%
2023/09/28	2	78.35	1	78.50	77.50	1	3,717	0.03%
2023/09/20	4	84.20	0	0.00	83.80	4	3,726	0.11%
2023/09/19	0	0.00	1	85.20	85.30	-1	3,716	-0.03%
2023/09/18	1	88.10	1	87.90	86.50	0	3,687	0.00%
2023/09/15	0	0.00	2	87.65	88.00	-2	3,669	-0.05%
2023/09/14	0	0.00	1	84.20	84.40	-1	3,468	-0.03%
2023/09/13	3	82.87	3	80.80	81.10	0	3,336	0.00%
2023/09/12	1	80.60	1	81.20	82.10	0	3,409	0.00%
2023/09/11	1	82.80	0	0.00	81.40	1	3,421	0.03%
2023/09/08	3	82.40	2	81.95	81.10	1	3,384	0.03%
2023/09/07	1.1	80.98	1	82.10	82.60	0.1	3,366	0.00%
2023/09/06	1	79.40	1	80.40	79.10	0	3,141	0.00%
2023/09/01	0	0.00	2	76.00	75.90	-2	3,179	-0.06%
2023/08/30	0	0.00	2	73.90	74.00	-2	3,237	-0.06%
2023/08/29	0	0.00	1	71.60	71.60	-1	3,261	-0.03%
2023/08/25	0	0.00	2	70.30	70.40	-2	3,864	-0.05%
2023/08/24	2	70.30	2	71.55	70.50	0	3,987	0.00%
2023/08/22	1	70.40	0	0.00	70.00	1	4,483	0.02%
2023/08/18	1	70.80	0	0.00	70.80	1	4,585	0.02%
2023/08/10	0.1	75.00	0	0.00	74.30	0.1	5,432	0.00%
2023/08/02	4	78.03	2	76.60	76.70	2	6,144	0.03%
2023/08/01	0	0.00	6	79.17	78.70	-6	6,218	-0.10%
2023/07/28	4	78.58	7	79.76	78.70	-3	6,365	-0.05%
2023/07/27	0	0.00	2	77.15	77.30	-2	6,376	-0.03%
2023/07/26	4	75.20	5	73.32	73.40	-1	6,357	-0.02%
2023/07/24	0	0.00	1	76.20	75.10	-1	6,526	-0.02%
2023/07/21	6	77.13	4	77.53	77.50	2	6,553	0.03%
2023/07/20	0	0.00	5	78.54	78.40	-5	6,608	-0.08%
2023/07/19	2	77.40	2	78.25	77.20	0	6,638	0.00%
2023/07/18	1	77.70	0	0.00	77.60	1	6,699	0.01%
2023/07/17	0	0.00	1	79.00	79.10	-1	6,752	-0.01%
2023/07/14	5	77.80	5	77.82	77.70	0	6,804	0.00%
2023/07/11	0	0.00	5	78.50	79.30	-5	7,184	-0.07%
2023/07/07	8	77.85	0	0.00	77.40	8	8,160	0.10%
2023/07/05	0	0.00	1	80.70	80.50	-1	8,981	-0.01%
2023/06/29	1	83.60	1	82.00	81.70	0	9,764	0.00%
2023/06/27	0	0.00	7	80.10	80.00	-7	9,680	-0.07%
2023/06/21	3	84.10	1	85.40	83.50	2	9,704	0.02%
2023/06/20	8.1	86.18	0	0.00	85.80	8.1	9,637	0.08%
2023/06/19	1	89.00	1.1	90.00	88.10	-0.1	9,601	0.00%
2023/06/16	1	89.20	0	0.00	89.50	1	9,541	0.01%
2023/06/14	1	87.40	0	0.00	86.90	1	9,389	0.01%
2023/06/13	0	0.00	2	87.50	87.40	-2	9,374	-0.02%
2023/06/09	0	0.00	2	86.25	86.20	-2	9,311	-0.02%
2023/06/08	15	86.83	0	0.00	85.50	15	9,299	0.16%
2023/06/07	0	0.00	10.3	88.16	89.20	-10.3	9,253	-0.11%
2023/06/06	1	87.00	1	86.90	87.40	0	9,200	0.00%
2023/06/05	1	88.00	2	88.65	88.60	-1	9,165	-0.01%
2023/06/02	1	88.20	2.1	88.05	87.70	-1.1	9,175	-0.01%
2023/06/01	5.4	86.95	1	88.10	86.90	4.4	9,233	0.05%
2023/05/31	15.1	90.04	25.1	91.07	88.40	-10	9,351	-0.11%
2023/05/30	0	0.00	1	88.00	88.40	-1	8,932	-0.01%
2023/05/29	4	87.65	9	88.07	88.20	-5	8,924	-0.06%
2023/05/26	3	82.33	2	83.75	82.90	1	8,674	0.01%
2023/05/23	0	0.00	6	81.20	82.80	-6	8,640	-0.07%
2023/05/22	3	81.30	4	82.40	81.00	-1	8,641	-0.01%
2023/05/19	3	80.80	1	81.00	80.30	2	8,639	0.02%
2023/05/18	6	82.35	0	0.00	82.10	6	8,575	0.07%
2023/05/17	1	83.00	7	83.06	82.80	-6	8,470	-0.07%
2023/05/16	0.1	79.90	2	80.05	79.50	-1.9	8,189	-0.02%
2023/05/15	1	78.80	0	0.00	77.20	1	8,029	0.01%
2023/05/12	2	77.80	1	78.70	78.90	1	8,012	0.01%
2023/05/11	0.1	79.60	3	79.47	78.50	-2.9	7,903	-0.04%
2023/05/09	7	76.11	11	75.26	76.50	-4	7,550	-0.05%
2023/05/08	0	0.00	1	76.60	77.10	-1	7,487	-0.01%
2023/05/05	5	75.44	1	76.00	75.00	4	7,472	0.05%
2023/05/04	7	75.76	10	75.60	75.50	-3	7,669	-0.04%
2023/05/03	7	78.23	0	0.00	77.30	7	7,660	0.09%
2023/05/02	1	79.50	1	80.60	80.30	0	7,633	0.00%
2023/04/28	0	0.00	1	81.50	81.00	-1	7,702	-0.01%
2023/04/27	5	79.40	5	79.94	79.20	0	7,606	0.00%
2023/04/26	3	78.13	3	78.83	78.60	0	7,507	0.00%
2023/04/25	2	81.40	0	0.00	79.60	2	7,458	0.03%
2023/04/21	1	85.00	5	84.02	82.90	-4	7,385	-0.05%
2023/04/20	1	86.20	5	85.68	85.20	-4	7,404	-0.05%
2023/04/19	7	87.81	5	87.76	87.50	2	7,393	0.03%
2023/04/18	2	89.25	1	88.10	88.50	1	7,363	0.01%
2023/04/17	0	0.00	1	89.40	90.20	-1	7,372	-0.01%
2023/04/14	0.1	88.60	0	0.00	88.30	0.1	7,251	0.00%
2023/04/13	25	91.58	8.1	90.58	89.30	17	7,066	0.24%
2023/04/12	25	92.04	20	93.55	95.40	5	6,675	0.07%
2023/04/11	38	90.02	44.1	89.80	90.40	-6.1	6,027	-0.10%
2023/04/10	5.1	84.01	1	82.70	83.40	4.1	5,275	0.08%
2023/04/07	3.1	83.70	2	83.90	84.00	1.1	5,117	0.02%
2023/04/06	6	82.00	6	81.20	81.70	0	4,834	0.00%
2023/03/31	1.2	82.03	14	84.01	83.30	-12.8	4,761	-0.27%
2023/03/30	1	80.80	2	80.20	79.50	-1	4,387	-0.02%
2023/03/28	1	78.60	0	0.00	78.10	1	4,332	0.02%
2023/03/27	0	0.00	1	79.80	79.70	-1	4,316	-0.02%
2023/03/24	13.1	80.93	0	0.00	81.30	13.1	4,288	0.30%
2023/03/22	0	0.00	1	79.90	79.80	-1	4,221	-0.02%
2023/03/21	1	80.10	0	0.00	80.10	1	4,214	0.02%
2023/03/17	0	0.00	1	77.60	77.40	-1	4,189	-0.02%
2023/03/16	1	75.80	0	0.00	76.00	1	4,209	0.02%
2023/03/13	0	77.45	1	76.70	77.50	-1	4,424	-0.02%
2023/03/10	2	77.50	0	0.00	77.20	2	4,491	0.04%
2023/03/09	1	79.40	1	79.60	79.20	0	4,553	0.00%
2023/03/08	0	0.00	1	79.70	79.70	-1	4,574	-0.02%
2023/03/07	0	0.00	0.4	79.51	79.00	-0.4	4,603	-0.01%
2023/03/06	1	80.40	0	0.00	80.30	1	4,617	0.02%
2023/03/03	1	78.40	6	78.53	81.50	-5	4,709	-0.11%
2023/03/02	3.1	75.67	0	0.00	75.30	3.1	4,504	0.07%
2023/03/01	3	76.07	2	75.45	75.30	1	4,497	0.02%
2023/02/24	8	80.93	1	80.90	78.90	7	4,454	0.16%
2023/02/23	2	83.30	0	0.00	83.50	2	4,434	0.05%
2023/02/21	1	83.10	4	83.38	83.90	-3	5,227	-0.06%
2023/02/20	1	83.10	0	0.00	82.90	1	5,457	0.02%
2023/02/17	0	0.00	1	80.70	80.70	-1	5,453	-0.02%
2023/02/16	0	0.00	0.5	80.20	81.10	-0.5	5,428	-0.01%
2023/02/15	0	0.00	10	78.23	77.90	-10	5,561	-0.18%
2023/02/14	1	78.30	1	78.30	78.30	0	5,519	0.00%
2023/02/13	0	0.00	1	76.90	76.70	-1	5,568	-0.02%
2023/02/09	0	0.00	1	79.70	79.40	-1	5,636	-0.02%
2023/02/08	1	80.80	2	80.60	80.40	-1	5,649	-0.02%
2023/02/06	2	79.60	0	0.00	79.60	2	5,676	0.04%
2023/02/03	3	81.83	1.1	82.12	81.50	1.9	5,641	0.03%
2023/02/02	5	82.20	3	82.60	82.70	2	5,594	0.04%
2023/02/01	0	0.00	2	78.75	79.00	-2	5,494	-0.04%
2023/01/31	0	0.00	7	76.73	77.80	-7	5,401	-0.13%
2023/01/30	1	75.00	4	74.93	76.40	-3	5,323	-0.06%
2023/01/13	0	0.00	0.1	71.30	71.00	-0.1	5,309	0.00%
2023/01/12	3	72.83	2	72.85	72.20	1	5,361	0.02%
2023/01/11	0	0.00	2	73.15	72.90	-2	5,391	-0.04%
2023/01/10	4	73.05	2.1	73.46	72.80	1.9	5,429	0.03%
2023/01/09	1.1	72.03	32	71.97	72.00	-30.9	5,357	-0.58%
2023/01/06	2	70.35	3	70.80	71.00	-1	5,343	-0.02%
2023/01/05	23	71.29	3	69.60	69.30	20	5,345	0.37%
2023/01/04	10	68.00	0	0.00	68.20	10	5,307	0.19%
2023/01/03	1	66.30	23	66.71	67.40	-22	5,384	-0.41%
2022/12/28	3	65.20	0	0.00	64.50	3	5,798	0.05%
2022/12/27	0	0.00	1	67.10	66.60	-1	5,940	-0.02%
2022/12/23	19	64.57	0	0.00	66.20	19	6,004	0.32%
2022/12/22	1	66.40	0.2	66.60	66.20	0.8	6,016	0.01%
2022/12/20	0	0.00	10	67.75	66.70	-10	6,045	-0.17%
2022/12/15	0	0.00	1	71.10	71.00	-1	6,109	-0.02%
2022/12/14	0	0.00	3	71.33	71.10	-3	6,116	-0.05%
2022/12/13	3	70.33	2	70.30	70.70	1	6,106	0.02%
2022/12/12	2	70.00	0	0.00	69.70	2	6,104	0.03%
2022/12/09	2	70.30	0	0.00	69.80	2	6,104	0.03%
2022/12/08	1	69.80	0	0.00	69.60	1	6,106	0.02%
2022/12/07	3.1	70.55	0	0.00	69.50	3.1	6,099	0.05%
2022/12/06	2	74.65	0	0.00	72.50	2	6,032	0.03%
2022/12/05	0	0.00	5	77.18	76.30	-5	5,967	-0.08%
2022/12/02	4	75.68	6	76.23	76.10	-2	5,958	-0.03%
2022/12/01	7	74.60	4	75.03	75.00	3	5,905	0.05%
2022/11/30	0	0.00	1	73.00	72.90	-1	5,877	-0.02%
2022/11/29	11	71.59	7	71.50	71.50	4	5,948	0.07%
2022/11/28	0	0.00	0.2	73.00	72.80	-0.2	5,931	0.00%
2022/11/25	6.2	72.95	6	73.63	72.60	0.2	5,916	0.00%
2022/11/24	1	76.80	10	75.60	76.90	-9	5,713	-0.16%
2022/11/23	0.1	75.50	0	0.00	75.10	0.1	5,706	0.00%
2022/11/22	2.1	74.90	0	0.00	74.50	2.1	5,738	0.04%
2022/11/21	1	76.60	0	0.00	75.50	1	5,732	0.02%
2022/11/18	15	78.50	3	78.90	77.30	12	5,687	0.21%
2022/11/17	42	77.15	32	77.94	78.80	10	5,449	0.18%
2022/11/16	4	75.68	6	76.40	78.20	-2	4,874	-0.04%
2022/11/15	3	70.50	0	0.00	71.10	3	4,611	0.07%
2022/11/14	2	70.50	0	0.00	70.60	2	4,618	0.04%
2022/11/11	0	0.00	10	70.25	71.10	-10	4,619	-0.22%
2022/11/10	0	0.00	1	68.00	68.00	-1	4,493	-0.02%
2022/11/09	1	67.70	1	67.90	67.80	0	4,664	0.00%
2022/11/08	2	67.30	0.2	67.60	66.50	1.8	4,761	0.04%
2022/11/07	1	66.70	8	66.98	66.40	-7	4,790	-0.15%
2022/11/04	2	64.30	2.1	65.09	65.60	-0.1	4,774	0.00%
2022/11/03	1	63.80	2	64.35	65.00	-1	4,775	-0.02%
2022/11/02	0	0.00	1.4	63.19	63.60	-1.4	4,769	-0.03%
2022/11/01	1	62.40	0	0.00	62.20	1	4,755	0.02%
2022/10/28	1.4	61.47	1	62.40	62.40	0.4	4,779	0.01%
2022/10/25	1	65.30	0	0.00	63.90	1	4,773	0.02%
2022/10/21	0	0.00	1	66.70	65.10	-1	4,787	-0.02%
2022/10/20	3	65.43	22	65.20	67.60	-19	4,789	-0.40%
2022/10/19	9	66.18	0	0.00	65.60	9	4,846	0.19%
2022/10/18	1	67.90	16	67.44	67.50	-15	4,834	-0.31%
2022/10/14	1	63.20	0	0.00	64.60	1	4,999	0.02%
2022/10/13	15	62.40	0	0.00	60.50	15	5,060	0.30%
2022/10/12	12	64.27	7	63.30	63.50	5	5,071	0.10%
2022/10/11	1	64.50	0	0.00	63.10	1	5,096	0.02%
2022/10/07	5	68.98	0	0.00	68.50	5	5,077	0.10%
2022/10/06	3	69.97	4	70.15	70.10	-1	5,125	-0.02%
2022/10/05	20	71.04	14	69.71	71.50	6	5,108	0.12%
2022/10/04	3	68.70	2	69.05	70.40	1	4,902	0.02%
2022/10/03	1	64.90	1	64.70	64.90	0	4,804	0.00%
2022/09/30	1	62.80	1	63.80	63.80	0	4,937	0.00%
2022/09/29	1	62.80	0	0.00	61.90	1	5,048	0.02%
2022/09/28	0	0.00	1	60.80	60.30	-1	5,160	-0.02%
2022/09/27	4	62.65	4	63.50	64.60	0	5,367	0.00%
2022/09/23	2	67.60	2	68.40	67.10	0	5,785	0.00%
2022/09/22	3	67.30	3	68.17	67.80	0	5,973	0.00%
2022/09/21	3	67.83	1	67.80	67.80	2	6,012	0.03%
2022/09/20	1	69.00	3	69.33	69.10	-2	6,079	-0.03%
2022/09/19	1	69.40	0	0.00	68.80	1	6,173	0.02%
2022/09/16	1	70.20	0	0.00	70.00	1	6,316	0.02%
2022/09/14	1	68.90	1	70.30	71.60	0	6,651	0.00%
2022/09/12	0	0.00	1	72.10	72.00	-1	6,959	-0.01%
2022/09/08	1	70.20	1	70.30	71.10	0	7,043	0.00%
2022/09/07	1	69.20	0	0.00	69.00	1	7,130	0.01%
2022/09/06	1	69.70	0	0.00	70.10	1	7,286	0.01%
2022/09/05	4	74.50	2	72.60	72.00	2	7,391	0.03%
2022/09/01	1	77.70	1	77.70	77.50	0	7,355	0.00%
2022/08/31	1	78.60	2	79.55	79.60	-1	7,426	-0.01%
2022/08/30	1	78.70	0	0.00	79.40	1	7,440	0.01%
2022/08/29	1	78.80	0	0.00	78.80	1	7,428	0.01%
2022/08/25	0	0.00	3	82.00	82.30	-3	7,486	-0.04%
2022/08/24	2	81.20	2.1	80.04	79.80	-0.1	7,643	0.00%
2022/08/22	3	81.80	0	0.00	81.20	3	7,891	0.04%
2022/08/19	1	83.60	1	83.00	83.10	0	7,889	0.00%
2022/08/18	3	81.13	4	82.30	82.80	-1	7,910	-0.01%
2022/08/17	1	83.00	2	82.50	82.50	-1	7,902	-0.01%
2022/08/16	3	83.53	1.1	82.31	82.90	2	8,001	0.02%
2022/08/15	2	82.30	3	83.07	84.20	-1	7,872	-0.01%
2022/08/12	4	78.83	5	78.84	80.00	-1	7,777	-0.01%
2022/08/11	2	77.70	4	78.10	77.00	-2	7,792	-0.03%
2022/08/10	4	76.70	3	76.73	76.50	1	7,955	0.01%
2022/08/09	1.2	77.93	0	0.00	77.80	1.2	8,009	0.01%
2022/08/05	1	79.60	0	0.00	79.60	1	8,109	0.01%
2022/08/04	0	0.00	1	77.80	77.80	-1	8,163	-0.01%
2022/08/03	2	78.60	0	0.00	77.40	2	8,206	0.02%
2022/08/02	6	79.48	6	79.37	79.50	0	8,304	0.00%
2022/08/01	1	80.30	1	81.30	82.20	0	8,384	0.00%
2022/07/29	1	82.50	1	82.00	81.50	0	8,425	0.00%
2022/07/28	2	81.30	2	81.65	80.80	0	8,610	0.00%
2022/07/27	0	0.00	1	82.40	82.40	-1	8,678	-0.01%
2022/07/26	2	83.75	0	0.00	81.90	2	8,798	0.02%
2022/07/25	1	85.80	1	85.90	85.60	0	8,920	0.00%
2022/07/22	3	88.73	3	87.43	87.00	0	9,113	0.00%
2022/07/21	11.2	88.37	11	86.55	88.50	0.2	9,241	0.00%
2022/07/20	7	84.51	7	85.30	84.00	0	9,196	0.00%
2022/07/15	0	0.00	1	80.00	80.40	-1	9,592	-0.01%
2022/07/14	0	0.00	1	80.00	80.20	-1	9,771	-0.01%
2022/07/13	1	79.20	4	78.48	77.50	-3	9,966	-0.03%
2022/07/12	4	76.80	34	77.04	76.00	-30	10,015	-0.30%
2022/07/08	26	81.63	23	82.74	82.20	3	10,086	0.03%
2022/07/07	6	77.77	13	79.06	79.20	-7	10,103	-0.07%
2022/07/06	1	78.00	2	77.65	76.90	-1	10,163	-0.01%
2022/07/05	0	0.00	3	79.23	80.30	-3	10,364	-0.03%
2022/07/04	8	76.43	4.2	77.40	76.60	3.9	10,261	0.04%
2022/07/01	23	78.73	18	75.60	74.10	5	10,284	0.05%
2022/06/30	3	89.30	1	89.30	88.80	2	10,065	0.02%
2022/06/29	2	97.40	0	0.00	96.40	2	9,984	0.02%
2022/06/28	0	0.00	1	100.00	98.90	-1	10,019	-0.01%
2022/06/27	2	102.25	2	102.00	101.50	0	10,126	0.00%
2022/06/24	0	0.00	1	99.30	99.50	-1	10,231	-0.01%
2022/06/23	4	95.85	1	97.00	97.40	3	10,307	0.03%
2022/06/22	11	100.12	11	98.90	95.70	0	10,628	0.00%
2022/06/21	0	0.00	2	101.60	103.00	-2	11,029	-0.02%
2022/06/20	6	99.25	10	96.08	95.10	-4	11,328	-0.04%
2022/06/17	3	102.33	5	103.10	102.50	-2	11,562	-0.02%
2022/06/16	23	108.65	3	105.00	104.50	20	11,948	0.17%
2022/06/15	3	107.67	6	108.83	108.00	-3	13,104	-0.02%
2022/06/14	4	106.63	4	108.63	110.00	0	13,672	0.00%
2022/06/13	7	111.57	2	111.75	112.00	5	13,762	0.04%
2022/06/10	4	115.13	2	114.50	115.50	2	13,981	0.01%
2022/06/09	9	116.78	1	118.00	117.00	8	14,163	0.06%
2022/06/08	0	0.00	1	121.00	120.50	-1	14,185	-0.01%
2022/06/07	1	120.50	0	0.00	121.00	1	14,437	0.01%
2022/06/06	2	122.50	0	0.00	121.50	2	14,772	0.01%
2022/06/01	6	126.83	5	127.50	125.00	1	15,673	0.01%
2022/05/31	0	0.00	9	123.67	124.00	-9	16,283	-0.06%
2022/05/30	1	122.50	14	121.68	123.00	-13	17,589	-0.07%
2022/05/26	1	114.00	0	0.00	114.00	1	17,874	0.01%
2022/05/25	0	0.00	1	116.00	116.00	-1	17,954	-0.01%
2022/05/24	11	115.95	5	115.00	114.00	6	18,134	0.03%
2022/05/23	9	118.22	1	119.00	119.00	8	18,170	0.04%
2022/05/19	3	117.50	1	119.00	119.50	2	18,747	0.01%
2022/05/18	5	123.80	20	123.25	121.00	-15	19,272	-0.08%
2022/05/17	2	119.25	5	120.70	121.00	-3	19,361	-0.02%
2022/05/16	1	117.00	3	120.00	117.00	-2	19,571	-0.01%
2022/05/13	2	117.00	2	118.50	119.00	0	19,507	0.00%
2022/05/12	4	117.00	2	116.00	115.00	2	19,454	0.01%
2022/05/11	5	118.30	0	0.00	117.00	5	19,382	0.03%
2022/05/10	6	117.42	8	114.19	120.00	-2	19,310	-0.01%
2022/05/09	3.1	117.34	0	0.00	116.00	3.1	19,198	0.02%
2022/05/06	8	123.13	8	123.06	123.50	0	19,095	0.00%
2022/05/05	7	125.50	5	126.10	126.50	2	19,026	0.01%
2022/05/03	9	120.50	1	123.50	121.00	8	18,774	0.04%
2022/04/29	9	126.67	10	129.60	125.00	-1	18,676	-0.01%
2022/04/27	3	115.00	6	119.17	121.00	-3	18,314	-0.02%
2022/04/26	8.1	122.81	6	121.50	122.00	2.1	18,132	0.01%
2022/04/25	5	122.10	0	0.00	121.50	5	18,061	0.03%
2022/04/22	12	129.04	12	128.63	130.50	0	17,913	0.00%
2022/04/21	13	127.81	8	130.50	133.00	5	17,886	0.03%
2022/04/20	3	123.67	6	124.33	124.50	-3	17,748	-0.02%
2022/04/19	31.2	125.06	29	124.60	122.50	2.2	17,593	0.01%
2022/04/18	3	129.33	6	131.33	129.00	-3	17,419	-0.02%
2022/04/15	6	133.33	1	135.00	132.00	5	17,359	0.03%
2022/04/14	3	134.17	3	135.33	133.50	0	17,365	0.00%
2022/04/13	5.1	134.20	3	134.50	133.00	2.1	17,319	0.01%
2022/04/12	7	135.50	1	133.00	133.00	6	17,198	0.03%
2022/04/11	7.1	138.50	5	137.80	135.50	2.1	17,021	0.01%
2022/04/08	18	150.42	16	150.16	150.50	2	16,700	0.01%
2022/04/07	2	156.00	0	0.00	149.00	2	16,589	0.01%
2022/04/06	7	157.79	8	156.63	160.50	-1	16,406	-0.01%
2022/04/01	1	159.00	1	158.00	159.00	0	16,356	0.00%
2022/03/31	4	162.00	13	161.50	161.00	-9	16,272	-0.06%
2022/03/30	5	167.50	2.1	167.51	165.00	3	16,271	0.02%
2022/03/29	2	165.50	2	165.00	165.00	0	16,223	0.00%
2022/03/28	17	160.62	6	160.42	165.50	11	16,260	0.07%
2022/03/25	17.1	164.60	3	165.50	163.00	14.1	16,180	0.09%
2022/03/24	23.4	174.35	19.1	172.71	171.50	4.3	15,809	0.03%
2022/03/23	23.2	179.57	23	178.70	178.00	0.2	15,302	0.00%
2022/03/22	11.1	170.46	11	171.95	178.00	0.1	14,991	0.00%
2022/03/21	21	177.17	23	174.17	173.50	-2	14,718	-0.01%
2022/03/18	44	177.94	46.1	178.42	176.50	-2.1	14,344	-0.01%
2022/03/17	7	172.00	17.2	172.40	174.00	-10.2	13,091	-0.08%
2022/03/16	11	157.09	5	158.10	158.50	6	12,472	0.05%
2022/03/15	2.2	156.84	0	0.00	153.50	2.2	12,314	0.02%
2022/03/14	3	161.00	3	161.33	164.00	0	12,172	0.00%
2022/03/11	8	157.19	8	156.63	157.50	0	12,204	0.00%
2022/03/10	7	158.79	9.1	158.20	158.50	-2.1	12,308	-0.02%
2022/03/09	11.1	157.90	9.1	158.53	153.50	2	12,373	0.02%
2022/03/08	10	160.75	5	158.30	157.00	5	12,531	0.04%
2022/03/07	25	162.24	15.1	162.04	162.00	9.9	12,232	0.08%
2022/03/04	27.1	172.70	26	173.10	169.00	1.1	11,928	0.01%
2022/03/03	6	168.33	32.3	168.63	171.50	-26.3	11,303	-0.23%
2022/03/02	19	152.92	16	153.03	160.00	3	10,054	0.03%
2022/03/01	2	147.00	6	146.83	148.50	-4	9,749	-0.04%
2022/02/25	36	145.15	20	145.50	143.50	16	9,824	0.16%
2022/02/24	9	143.67	5	145.30	141.50	4	9,881	0.04%
2022/02/23	7	152.93	6	152.67	151.00	1	10,236	0.01%
2022/02/22	6.1	154.32	5	153.20	151.50	1.1	10,368	0.01%
2022/02/21	7.1	163.41	4	164.50	161.00	3.1	10,231	0.03%
2022/02/18	21	159.02	21	159.98	162.50	0	10,224	0.00%
2022/02/17	15	154.20	16	153.50	151.50	-1	9,904	-0.01%
2022/02/16	3	151.83	8	150.63	155.50	-5	9,991	-0.05%
2022/02/15	1	144.50	0	0.00	141.50	1	10,092	0.01%
2022/02/14	4	143.50	1	141.61	142.00	3	10,733	0.03%
2022/02/11	0	0.00	0.2	149.00	147.00	-0.2	10,937	0.00%
2022/02/10	4	147.38	4	148.13	148.50	0	11,265	0.00%
2022/02/09	0	0.00	1	148.50	150.00	-1	11,402	-0.01%
2022/02/08	1	145.50	1	146.00	146.00	0	11,481	0.00%
2022/01/26	6	141.50	6	141.17	141.00	0	11,768	0.00%
2022/01/21	1.5	140.67	0	0.00	139.00	1.5	13,031	0.01%
2022/01/18	4	150.25	5	150.10	148.00	-1	13,849	-0.01%
2022/01/14	11.2	148.34	14	146.29	149.50	-2.8	14,265	-0.02%
2022/01/13	7	146.64	3	145.83	144.50	4	14,534	0.03%
2022/01/12	7	146.36	9	147.50	148.50	-2	14,498	-0.01%
2022/01/11	4.2	145.98	1	147.00	145.00	3.2	14,569	0.02%
2022/01/10	0	0.00	1	152.00	152.00	-1	14,535	-0.01%
2022/01/07	3	150.83	1	149.00	148.50	2	14,682	0.01%
2022/01/05	1.2	158.86	0	0.00	158.00	1.2	14,851	0.01%
2022/01/04	0.2	162.50	0.2	164.50	161.50	0	14,915	0.00%
2021/12/30	0.1	165.00	1	165.00	165.00	-0.9	15,181	-0.01%
2021/12/29	1	163.00	0.1	163.50	163.00	0.9	15,371	0.01%
2021/12/27	1	168.00	7	167.71	168.00	-6	16,035	-0.04%
2021/12/24	5	167.30	0	0.00	165.50	5	16,183	0.03%
2021/12/23	0	0.00	2	167.75	169.00	-2	16,265	-0.01%
2021/12/22	1	166.00	0	0.00	165.00	1	16,277	0.01%
2021/12/21	5	166.90	5	165.00	164.50	0	16,226	0.00%
2021/12/20	0	0.00	1	165.00	163.50	-1	16,291	-0.01%
2021/12/17	1.2	163.92	0	0.00	163.50	1.2	16,348	0.01%
2021/12/16	1	166.00	4.2	166.48	167.50	-3.2	16,456	-0.02%
2021/12/15	1	161.50	1	154.50	161.00	0	16,484	0.00%
2021/12/14	5.1	154.78	5	155.00	154.00	0.1	16,523	0.00%
2021/12/13	1.2	160.33	1	160.50	160.00	0.2	16,597	0.00%
2021/12/10	6.1	161.13	1	159.00	159.00	5.1	16,904	0.03%
2021/12/09	0	0.00	2	167.25	164.50	-2	16,928	-0.01%
2021/12/08	2	167.75	2	167.00	164.00	0	17,062	0.00%
2021/12/07	4	166.88	0	0.00	166.00	4	17,168	0.02%
2021/12/06	9	170.44	16	172.59	173.00	-7	17,134	-0.04%
2021/12/03	9	171.89	10	171.10	171.00	-1	17,146	-0.01%
2021/12/02	20	170.33	22	170.91	167.00	-2	17,226	-0.01%
2021/12/01	7	165.71	13	165.88	167.50	-6	16,882	-0.04%
2021/11/30	2	160.25	5	160.80	161.00	-3	16,847	-0.02%
2021/11/29	2	152.75	1	156.50	156.00	1	17,080	0.01%
2021/11/26	5	156.20	4	157.63	155.50	1	17,360	0.01%
2021/11/25	1	158.50	0	0.00	158.50	1	17,456	0.01%
2021/11/24	12	159.79	10	160.21	162.00	2	17,501	0.01%
2021/11/23	4	161.50	7	161.36	161.00	-3	17,568	-0.02%
2021/11/22	41	166.95	37	166.70	165.00	4	17,742	0.02%
2021/11/19	12	159.74	5	157.40	157.00	7	17,541	0.04%
2021/11/18	3	166.33	10	166.30	164.00	-7	17,641	-0.04%
2021/11/17	5	166.00	0	0.00	165.00	5	17,841	0.03%
2021/11/16	6	163.25	44.1	162.41	163.50	-38.1	18,130	-0.21%
2021/11/15	4	160.25	26	160.60	158.00	-22	18,522	-0.12%
2021/11/12	4	158.00	6	159.25	156.50	-2	19,245	-0.01%
2021/11/11	63.1	157.99	38.8	154.62	155.00	24.3	19,449	0.12%
2021/11/10	6	149.58	9.2	147.26	151.50	-3.2	19,775	-0.02%
2021/11/09	39	147.99	1	148.00	148.50	38	20,183	0.19%
2021/11/08	2	139.75	2	141.25	139.00	0	20,294	0.00%
2021/11/05	1	143.50	2	144.00	144.50	-1	20,862	0.00%
2021/11/04	1	141.50	2	144.00	141.50	-1	21,186	0.00%
2021/11/03	5	142.10	7	143.71	144.00	-2	21,558	-0.01%
2021/11/02	14.1	148.77	13	147.19	143.00	1.1	21,513	0.01%
2021/11/01	21	146.90	25	147.78	147.50	-4	21,303	-0.02%
2021/10/29	12	143.58	8	143.13	142.50	4	21,128	0.02%
2021/10/28	23	138.98	19	140.37	142.50	4	20,966	0.02%
2021/10/27	3	135.00	9	133.94	134.50	-6	20,899	-0.03%
2021/10/26	9	132.44	3.1	133.53	130.50	5.9	21,149	0.03%
2021/10/25	4	130.00	12	131.38	132.00	-8	21,707	-0.04%
2021/10/22	11	126.82	9	126.94	128.00	2	22,361	0.01%
2021/10/21	20.1	124.14	19	124.87	123.00	1.1	23,211	0.00%
2021/10/20	0	0.00	2	120.25	120.00	-2	23,493	-0.01%
2021/10/19	8	121.69	5	121.20	121.00	3	25,066	0.01%
2021/10/18	3	118.33	3	117.83	118.50	0	26,206	0.00%
2021/10/15	7	119.71	6	119.75	118.00	1	27,347	0.00%
2021/10/14	9	115.56	9	115.56	116.50	0	28,322	0.00%
2021/10/13	5	114.20	2	112.50	111.50	3	28,502	0.01%
2021/10/12	3	118.00	4	117.75	117.00	-1	28,564	0.00%
2021/10/08	13	122.62	13	120.96	119.50	0	28,733	0.00%
2021/10/07	4	122.25	3	122.50	123.00	1	28,944	0.00%
2021/10/06	5	117.90	7	119.43	117.50	-2	29,236	-0.01%
2021/10/05	1	120.00	1	121.00	119.50	0	29,528	0.00%
2021/10/04	9	116.67	12	117.08	113.00	-3	29,546	-0.01%
2021/10/01	3	123.67	5	123.30	122.50	-2	29,663	-0.01%
2021/09/30	2	126.75	3	128.17	131.00	-1	30,246	0.00%
2021/09/29	4	127.75	6	128.83	129.00	-2	30,977	-0.01%
2021/09/28	10	133.90	6	135.08	132.50	4	32,629	0.01%
2021/09/27	4	135.00	5	134.80	136.00	-1	33,739	0.00%
2021/09/24	4	132.00	7	131.21	132.00	-3	34,646	-0.01%
2021/09/23	4	129.25	1	127.50	127.00	3	35,414	0.01%
2021/09/22	11	130.95	10	131.75	130.00	1	35,954	0.00%
2021/09/17	3	126.83	6	130.17	133.00	-3	37,050	-0.01%
2021/09/16	3	126.50	5	127.20	128.00	-2	38,257	-0.01%
2021/09/15	8	128.31	4	124.75	126.00	4	38,955	0.01%
2021/09/14	3	134.33	2	132.50	132.50	1	38,952	0.00%
2021/09/13	4	142.50	4	139.50	137.00	0	38,962	0.00%
2021/09/10	3	138.83	4	139.00	141.00	-1	39,056	0.00%
2021/09/09	2	135.50	2	136.50	138.00	0	38,969	0.00%
2021/09/08	3	133.50	5	135.40	134.00	-2	38,931	-0.01%
2021/09/07	15	133.23	12	131.71	133.50	3	38,964	0.01%
2021/09/06	2	138.75	12	138.13	136.50	-10	38,825	-0.03%
2021/09/03	17	139.59	17	139.71	139.00	0	38,888	0.00%
2021/09/02	12	143.08	2	143.75	140.00	10	38,937	0.03%
2021/09/01	2	140.75	15	144.50	148.00	-13	38,896	-0.03%
2021/08/31	10	140.00	9	140.39	140.00	1	38,843	0.00%
2021/08/30	6	139.33	8	138.75	139.50	-2	39,138	-0.01%
2021/08/27	6	139.33	3	137.83	139.00	3	39,411	0.01%
2021/08/26	26	141.27	18	142.86	140.00	8	39,495	0.02%
2021/08/25	6	139.50	9	140.11	142.00	-3	39,566	-0.01%
2021/08/24	5	137.20	5	137.60	135.50	0	40,059	0.00%
2021/08/23	18	139.03	17	139.53	140.00	1	40,213	0.00%
2021/08/20	33	132.74	39	132.59	133.00	-6	40,683	-0.01%
2021/08/19	42	135.01	37	138.42	130.50	5	40,705	0.01%
2021/08/18	37	137.65	37	136.84	143.00	0	41,179	0.00%
2021/08/17	16	138.09	18	136.81	132.50	-2	41,023	0.00%
2021/08/16	37	137.35	52	138.94	143.50	-15	41,087	-0.04%
2021/08/13	14	142.46	4	141.13	140.50	10	40,593	0.02%
2021/08/12	14	157.18	12	158.46	156.00	2	40,534	0.00%
2021/08/11	23	160.06	6	162.08	160.00	17	40,888	0.04%
2021/08/10	12	174.83	15	169.60	173.00	-3	40,474	-0.01%
2021/08/09	10	172.80	6	171.83	170.00	4	40,505	0.01%
2021/08/06	6	184.50	6	182.83	182.50	0	40,913	0.00%
2021/08/05	1	184.50	17	181.18	185.00	-16	41,731	-0.04%
2021/08/04	18	187.11	11	184.73	182.00	7	42,340	0.02%
2021/08/03	7	185.21	3	186.83	185.50	4	42,249	0.01%
2021/08/02	6	186.00	8.1	187.57	183.00	-2.1	42,628	0.00%
2021/07/30	9.2	187.30	7	186.71	180.50	2.2	42,590	0.01%
2021/07/29	9	186.17	16	183.78	188.50	-7	42,758	-0.02%
2021/07/28	31	185.48	21.4	187.70	175.00	9.6	42,512	0.02%
2021/07/27	20	205.45	21	204.02	194.00	-1	42,076	0.00%
2021/07/26	19	201.61	21	202.21	201.50	-2	41,419	0.00%
2021/07/23	63.4	202.15	69	201.54	197.00	-5.6	41,083	-0.01%
2021/07/22	32	187.36	32	188.31	196.50	0	39,927	0.00%
2021/07/21	28	181.95	40.1	179.72	179.00	-12.1	38,802	-0.03%
2021/07/20	28	175.46	25	176.76	173.00	3	37,735	0.01%
2021/07/19	3	166.50	1	164.00	172.50	2	36,614	0.01%
2021/07/16	1	166.50	2	165.25	163.50	-1	36,415	0.00%
2021/07/15	13	164.12	10	163.50	164.50	3	36,323	0.01%
2021/07/14	11	158.23	10	158.20	159.00	1	36,166	0.00%
2021/07/13	11	167.45	11	169.64	162.00	0	35,852	0.00%
2021/07/12	14	171.11	11.3	170.48	171.00	2.8	35,506	0.01%
2021/07/09	4	165.88	4	166.63	164.50	0	35,077	0.00%
2021/07/08	19	169.89	9	166.61	166.00	10	34,874	0.03%
2021/07/07	8.3	174.44	16	168.84	165.00	-7.8	35,149	-0.02%
2021/07/06	24	175.10	32	173.05	172.50	-8	35,027	-0.02%
2021/07/05	91.1	180.24	92	181.24	170.00	-0.9	35,270	0.00%
2021/07/02	30	165.10	33	167.44	174.00	-3	34,121	-0.01%
2021/07/01	22	166.32	119	165.52	158.50	-97	33,859	-0.29%	大賣/
2021/06/30	124	160.08	38	161.07	163.00	86	33,203	0.26%	大買/
2021/06/29	42	156.05	15	155.40	154.00	27	32,843	0.08%
2021/06/28	45	153.02	55	154.37	154.00	-10	32,911	-0.03%
2021/06/25	16	143.00	26.2	140.88	146.50	-10.2	32,506	-0.03%
2021/06/24	32	135.97	57	135.63	136.00	-25	31,619	-0.08%
2021/06/23	17	123.97	54.1	126.54	133.00	-37.1	30,984	-0.12%
2021/06/22	78	123.31	66	123.70	121.00	12	31,097	0.04%
2021/06/21	11.1	121.68	3	121.17	120.50	8.1	31,263	0.03%
2021/06/18	37	130.46	18	131.14	129.00	19	31,803	0.06%
2021/06/17	1	129.50	2	128.50	131.50	-1	31,874	0.00%
2021/06/16	3	131.83	0	0.00	129.50	3	31,976	0.01%
2021/06/15	0	0.00	2.1	134.00	136.00	-2.1	32,598	-0.01%
2021/06/11	20	131.48	23	132.87	131.00	-3	32,521	-0.01%
2021/06/10	0.1	132.50	2	132.25	132.00	-2	33,066	-0.01%
2021/06/09	2	130.50	3	131.33	131.50	-1	33,186	0.00%
2021/06/08	17	130.71	0	0.00	130.50	17	33,157	0.05%
2021/06/07	4	135.50	3	136.33	135.50	1	33,082	0.00%
2021/06/04	4	134.38	10	136.50	139.00	-6	32,754	-0.02%
2021/06/03	7	136.50	0	0.00	135.50	7	32,674	0.02%
2021/06/02	6	137.58	25	136.18	134.50	-19	32,743	-0.06%
2021/06/01	39	140.31	45	140.03	136.50	-6	32,623	-0.02%
2021/05/31	23	135.24	14	134.61	134.00	9	32,109	0.03%
2021/05/28	17	131.79	22	131.87	135.00	-5	32,079	-0.02%
2021/05/27	28	129.28	25	130.22	126.50	3	31,786	0.01%
2021/05/26	41	128.79	33	129.59	126.00	8	31,719	0.03%
2021/05/25	27	122.76	30	126.57	128.50	-3	31,670	-0.01%
2021/05/24	2	116.50	3	114.33	117.00	-1	31,912	0.00%
2021/05/21	9	105.94	10	103.20	106.50	-1	32,155	0.00%
2021/05/20	2	107.00	12	107.38	101.50	-10	31,940	-0.03%
2021/05/19	23	110.57	12	109.00	112.50	11	31,854	0.03%
2021/05/18	3	104.33	6	105.08	107.00	-3	31,891	-0.01%
2021/05/17	3	100.10	2	100.50	97.70	1	32,241	0.00%
2021/05/14	45	113.53	34	113.26	108.50	11	31,922	0.03%
2021/05/13	6	114.42	5	115.40	115.00	1	31,103	0.00%
2021/05/12	30	124.00	29	116.40	112.00	1	30,227	0.00%
2021/05/11	19.1	124.16	1	125.00	124.00	18.1	29,540	0.06%
2021/05/10	14.1	140.69	2	143.50	137.50	12.1	29,435	0.04%
2021/05/06	3	127.17	12	126.46	127.00	-9	28,709	-0.03%
2021/05/05	15	132.53	3	134.00	123.00	12	28,203	0.04%
2021/05/04	3	137.17	0	0.00	136.50	3	27,815	0.01%
2021/05/03	11	156.41	1	152.00	151.50	10	27,521	0.04%
2021/04/29	6	167.67	6	168.17	168.00	0	27,241	0.00%
2021/04/28	1	168.00	2	163.75	165.00	-1	27,134	0.00%
2021/04/27	2	165.50	2.1	165.62	164.50	-0.1	26,958	0.00%
2021/04/26	2	156.75	1	161.00	161.50	1	27,069	0.00%
2021/04/23	2	147.25	0	0.00	150.00	2	27,253	0.01%
2021/04/22	2	153.50	0	0.00	145.00	2	27,692	0.01%
2021/04/21	0	0.00	5.8	151.00	153.00	-5.8	28,505	-0.02%
2021/04/20	0.1	146.00	2	145.00	147.00	-1.9	28,550	-0.01%
2021/04/16	5	140.40	1	141.00	139.50	4	28,936	0.01%
2021/04/14	1.6	133.81	1	132.00	138.00	0.6	29,421	0.00%
2021/04/13	8.1	144.11	8	145.63	137.50	0.1	29,575	0.00%
2021/04/12	8	138.00	7	137.43	137.00	1	29,131	0.00%
2021/04/09	28	137.43	24	135.25	131.50	4	28,986	0.01%
2021/04/08	6	130.25	7	132.36	136.00	-1	28,283	0.00%
2021/04/07	17	121.62	11	123.86	124.00	6	28,316	0.02%
2021/04/06	2	110.00	4	111.13	116.00	-2	28,187	-0.01%
2021/04/01	3.1	107.63	5	107.60	105.50	-1.9	28,751	-0.01%
2021/03/31	38	105.66	36	106.29	104.00	2	28,576	0.01%
2021/03/30	8	98.51	7	98.94	101.50	1	28,154	0.00%
2021/03/29	3	96.97	5	96.32	95.70	-2	27,520	-0.01%
2021/03/26	15	92.16	20	92.42	93.70	-5	27,331	-0.02%
2021/03/25	8	91.93	1	91.80	90.60	7	27,332	0.03%
2021/03/24	7	96.39	5	96.92	95.30	2	27,472	0.01%
2021/03/23	0	0.00	7	97.16	95.30	-7	27,384	-0.03%
2021/03/22	35	94.47	33	94.08	93.80	2	26,705	0.01%
2021/03/19	17	93.52	17	93.32	93.70	0	26,856	0.00%
2021/03/18	35	93.67	41	93.68	94.00	-6	26,880	-0.02%
2021/03/17	16	89.93	13	89.86	90.00	3	26,435	0.01%
2021/03/16	22	91.56	23	91.36	89.50	-1	26,542	0.00%
2021/03/15	19	88.69	21	89.66	90.10	-2	26,602	-0.01%
2021/03/12	7	87.96	20	87.89	86.70	-13	26,703	-0.05%
2021/03/11	31	87.29	33	88.07	89.00	-2	27,580	-0.01%
2021/03/10	21	85.26	5	85.88	84.50	16	28,013	0.06%
2021/03/09	21	86.01	20	85.28	85.10	1	28,215	0.00%
2021/03/08	38	87.18	41	87.92	86.20	-3	28,994	-0.01%
2021/03/05	11	87.67	21	86.75	87.00	-10	29,820	-0.03%
2021/03/04	36	89.08	35	88.05	87.80	1	29,933	0.00%
2021/03/03	11	90.28	24	87.48	90.60	-13	29,980	-0.04%
2021/03/02	1	92.10	5	92.56	86.80	-4	30,062	-0.01%
2021/02/26	35	91.05	35	90.40	91.40	0	29,945	0.00%
2021/02/25	14	93.81	7	92.34	90.60	7	30,326	0.02%
2021/02/24	19	92.67	17	93.58	92.10	2	30,487	0.01%
2021/02/23	15	85.13	12	83.38	86.00	3	29,911	0.01%
2021/02/22	0	0.00	3	82.13	82.30	-3	29,065	-0.01%
2021/02/19	33	74.53	36	74.48	74.90	-3	28,805	-0.01%
2021/02/18	28	70.23	30	71.90	72.60	-2	28,339	-0.01%
2021/02/17	4	67.55	3	68.37	69.10	1	27,549	0.00%
2021/02/05	0	0.00	1	62.30	62.90	-1	26,889	0.00%
2021/02/04	10	62.16	3	62.33	62.30	7	26,811	0.03%
2021/02/03	3	61.73	2	61.85	61.50	1	26,732	0.00%
2021/02/02	1	61.20	3	60.27	61.00	-2	26,724	-0.01%
2021/02/01	1	59.80	0	0.00	59.60	1	26,712	0.00%
2021/01/29	0	0.00	1	58.20	58.50	-1	26,606	0.00%
2021/01/28	2	59.45	0	0.00	59.00	2	26,521	0.01%
2021/01/25	0	0.00	1	62.80	63.50	-1	26,208	0.00%
2021/01/21	2	63.85	11	63.65	63.00	-9	25,907	-0.03%
2021/01/20	12	63.86	3	63.80	61.90	9	25,707	0.04%
2021/01/19	8	66.35	8	67.34	65.30	0	25,404	0.00%
2021/01/18	4	66.43	1	66.00	66.10	3	25,198	0.01%
2021/01/15	9	66.52	6	66.30	66.00	3	24,967	0.01%
2021/01/14	7	66.39	13	66.88	69.50	-6	24,560	-0.02%
2021/01/13	0	0.00	1	62.80	64.20	-1	23,805	0.00%
2021/01/12	11	63.39	2	64.40	61.90	9	23,653	0.04%
2021/01/11	5	64.24	6	64.73	64.20	-1	23,474	0.00%
2021/01/08	4	63.78	8	63.39	63.50	-4	23,227	-0.02%
2021/01/07	5	63.94	4	64.35	64.30	1	23,033	0.00%
2021/01/06	4	62.43	3	62.50	61.60	1	22,772	0.00%
2021/01/05	11	64.45	1	63.70	63.40	10	22,621	0.04%
2021/01/04	26	66.58	27	66.04	66.00	-1	22,408	0.00%
2020/12/31	3	64.20	0	0.00	64.70	3	21,919	0.01%
2020/12/30	4	63.88	10	64.59	63.70	-6	21,457	-0.03%
2020/12/29	27	64.18	20	65.01	62.10	7	20,765	0.03%
2020/12/28	35	64.95	49	65.37	65.80	-14	19,867	-0.07%
2020/12/25	3	59.10	8	59.30	59.90	-5	18,841	-0.03%
2020/12/24	8	58.26	5	58.34	57.90	3	18,434	0.02%
2020/12/23	2	56.10	3	57.07	57.50	-1	18,058	-0.01%
2020/12/22	2	55.35	1	56.60	55.50	1	17,830	0.01%
2020/12/21	2	56.60	1	56.20	56.10	1	17,535	0.01%
2020/12/18	12	58.61	17	57.72	57.50	-5	17,267	-0.03%
2020/12/17	11	55.72	8	56.01	56.30	3	16,651	0.02%
2020/12/16	2	55.90	12	55.37	55.20	-10	16,400	-0.06%
2020/12/15	3	56.50	0	0.00	54.60	3	16,209	0.02%
2020/12/14	3	57.77	0	0.00	56.80	3	15,845	0.02%
2020/12/11	2	58.00	3	58.33	57.40	-1	15,579	-0.01%
2020/12/10	3	58.83	3	58.67	58.60	0	15,224	0.00%
2020/12/09	3	60.87	7	61.87	60.40	-4	14,889	-0.03%
2020/12/08	11	59.01	8	59.18	59.00	3	14,047	0.02%
2020/12/07	69	57.58	67	58.33	60.10	2	13,521	0.01%
2020/12/04	5	55.54	2	55.25	54.70	3	12,300	0.02%
2020/12/03	2	53.75	2	53.50	53.90	0	11,514	0.00%
2020/12/02	16	56.89	16	55.63	55.20	0	11,077	0.00%
2020/12/01	5	53.68	3	54.60	55.50	2	9,964	0.02%
2020/11/30	2	51.05	4	51.15	50.50	-2	8,748	-0.02%
2020/11/27	9	50.11	6	50.65	50.30	3	8,301	0.04%
2020/11/26	7	50.64	6	50.78	50.00	1	7,875	0.01%
2020/11/25	5	50.30	2	49.50	49.00	3	7,248	0.04%
2020/11/24	7	51.50	13	50.88	49.70	-6	6,773	-0.09%
2020/11/23	15	49.59	8	50.78	51.30	7	5,808	0.12%
2020/11/20	1	44.20	0	0.00	46.65	1	4,521	0.02%
2020/11/19	5	42.59	0	0.00	42.45	5	3,918	0.13%
2020/11/17	0	0.00	2	42.45	41.80	-2	3,919	-0.05%
2020/11/13	0	0.00	2	40.95	41.40	-2	4,071	-0.05%
2020/11/12	0	0.00	1	41.05	41.35	-1	4,204	-0.02%
2020/11/09	1	42.55	0	0.00	43.70	1	4,027	0.02%
2020/11/05	4	41.95	3	42.40	42.00	1	3,825	0.03%
2020/11/04	4	41.86	10	41.85	42.75	-6	3,806	-0.16%
2020/11/02	1	41.15	0	0.00	40.60	1	3,749	0.03%
2020/10/30	1	42.35	4	42.05	41.95	-3	3,713	-0.08%
2020/10/29	1	41.60	1	41.40	42.05	0	3,686	0.00%
2020/10/28	1	42.65	1	42.05	42.00	0	3,719	0.00%
2020/10/26	4	42.80	0	0.00	42.50	4	3,671	0.11%
2020/10/23	0	0.00	1	42.95	43.30	-1	3,587	-0.03%
2020/10/22	1	42.40	1	42.40	42.50	0	3,533	0.00%
2020/10/21	3	42.60	0	0.00	42.75	3	3,440	0.09%
2020/10/20	1	41.30	0	0.00	41.45	1	3,270	0.03%
2020/10/19	12	41.53	2	41.25	41.60	10	3,252	0.31%
2020/10/16	0	0.00	1	41.65	40.70	-1	3,215	-0.03%
2020/10/15	3	41.33	2	41.35	41.30	1	3,237	0.03%
2020/10/14	1	40.95	16	40.89	40.80	-15	3,161	-0.47%
2020/10/13	18	40.37	3	40.08	40.45	15	3,027	0.50%
2020/09/22	0	0.00	5	38.00	37.80	-5	3,462	-0.14%
2020/09/15	1	38.00	0	0.00	38.70	1	3,427	0.03%
2020/09/04	0	0.00	1	36.10	36.90	-1	3,574	-0.03%
2020/09/01	1	36.40	0	0.00	36.40	1	3,637	0.03%
2020/08/27	0	0.00	2	36.45	36.40	-2	3,944	-0.05%
2020/08/26	0	0.00	1	36.55	36.70	-1	3,984	-0.03%
2020/08/25	1	36.45	0	0.00	36.45	1	4,068	0.02%
2020/08/21	2	36.40	0	0.00	36.20	2	4,088	0.05%
2020/08/20	3	36.43	1	35.80	35.80	2	4,089	0.05%
2020/08/19	3	39.30	0	0.00	38.70	3	4,086	0.07%
2020/08/18	4	40.24	0	0.00	41.00	4	3,993	0.10%
2020/08/12	1	39.35	0	0.00	39.30	1	4,163	0.02%
2020/08/11	0	0.00	4	39.05	39.10	-4	4,287	-0.09%
2020/08/10	0	0.00	6	39.15	39.10	-6	4,881	-0.12%
2020/08/05	0	0.00	4	40.30	40.40	-4	5,266	-0.08%
2020/08/04	1	39.75	1	39.60	39.80	0	5,351	0.00%
2020/08/03	10	40.19	1	40.20	40.00	9	5,469	0.16%
2020/07/31	0	0.00	1	39.45	39.80	-1	5,515	-0.02%
2020/07/30	2	39.28	0	0.00	39.30	2	5,584	0.04%
2020/07/22	1	39.25	0	0.00	39.40	1	6,545	0.02%
2020/07/10	0	0.00	1	39.15	38.45	-1	6,730	-0.01%
2020/07/09	1	41.75	0	0.00	40.40	1	6,717	0.01%
2020/07/07	0	0.00	11	39.31	39.35	-11	6,435	-0.17%
2020/07/03	0	0.00	1	39.25	39.10	-1	6,373	-0.02%
2020/07/01	1	39.75	0	0.00	39.40	1	6,338	0.02%
2020/06/24	1	39.00	0	0.00	39.00	1	6,294	0.02%
2020/06/23	0	0.00	1	38.75	38.65	-1	6,308	-0.02%
2020/06/19	1	38.70	0	0.00	38.65	1	6,320	0.02%
2020/06/15	9	38.72	0	0.00	38.00	9	6,365	0.14%
2020/06/11	3	40.02	1	40.90	39.30	2	6,338	0.03%
2020/06/09	1	42.25	3	42.37	42.00	-2	6,293	-0.03%
2020/06/05	1	42.30	1	42.40	42.40	0	6,500	0.00%
2020/06/04	12	42.07	11	41.93	42.25	1	6,432	0.02%
2020/06/02	0	0.00	2	41.03	40.80	-2	6,248	-0.03%
2020/06/01	1	41.15	2	41.50	41.40	-1	6,234	-0.02%
2020/05/29	1	40.50	0	0.00	40.85	1	6,151	0.02%
2020/05/26	1	41.30	0	0.00	41.40	1	6,071	0.02%
2020/05/25	0	0.00	1	40.05	40.65	-1	5,962	-0.02%
2020/05/20	2	42.28	2	41.93	41.65	0	5,792	0.00%
2020/05/19	4	41.96	0	0.00	42.75	4	5,728	0.07%
2020/05/15	0	0.00	2	45.73	42.60	-2	5,475	-0.04%
2020/05/12	1	42.10	0	0.00	43.20	1	4,578	0.02%
2020/05/11	0	0.00	1	42.10	41.20	-1	4,449	-0.02%
2020/05/08	1	43.05	3	42.70	42.50	-2	4,333	-0.05%
2020/05/06	0	0.00	1	41.80	41.40	-1	4,096	-0.02%
2020/05/05	1	41.50	2	41.45	41.80	-1	4,017	-0.02%
2020/05/04	72	41.27	72	41.49	41.40	0	3,911	0.00%
2020/04/30	5	41.38	0	0.00	41.00	5	3,808	0.13%
2020/04/28	0	0.00	2	39.93	40.10	-2	3,359	-0.06%
2020/04/27	2	37.15	5	37.21	37.80	-3	3,115	-0.10%
2020/04/23	3	36.85	0	0.00	36.70	3	3,081	0.10%
2020/04/22	2	36.25	2	36.45	36.60	0	3,077	0.00%
2020/04/21	2	36.15	0	0.00	36.25	2	3,107	0.06%
2020/04/20	0	0.00	10	35.80	35.90	-10	3,168	-0.32%
2020/04/17	11	35.70	1	35.60	35.80	10	3,186	0.31%
2020/04/16	0	0.00	15	36.08	35.85	-15	3,137	-0.48%
2020/04/15	15	35.05	0	0.00	34.55	15	3,158	0.47%
2020/04/14	1	34.50	0	0.00	34.15	1	3,136	0.03%
2020/04/13	0	0.00	45	32.71	32.70	-45	3,109	-1.45%
2020/04/10	21	32.59	7	32.21	32.70	14	3,089	0.45%
2020/04/09	30	32.30	0	0.00	32.20	30	3,138	0.96%
2020/03/26	1	27.15	0	0.00	27.60	1	3,943	0.03%
2020/03/23	0	0.00	1	24.50	24.25	-1	4,892	-0.02%
2020/03/11	5	37.20	5	37.15	36.00	0	4,664	0.00%
2020/03/05	0	0.00	5	36.40	36.10	-5	4,402	-0.11%
2020/03/04	10	35.43	10	35.63	35.85	0	4,361	0.00%
2020/03/03	1	35.70	1	35.65	35.55	0	4,345	0.00%
2020/02/27	0	0.00	5	34.70	34.35	-5	4,324	-0.12%
2020/02/26	5	35.25	0	0.00	35.05	5	4,297	0.12%
2020/02/21	5	36.20	5	36.60	36.05	0	4,250	0.00%
2020/02/20	5	35.95	1	36.05	36.95	4	4,202	0.10%
2020/02/19	0	0.00	5	35.85	35.70	-5	4,172	-0.12%
2020/02/18	0	0.00	1	36.30	35.80	-1	4,155	-0.02%
2020/02/17	1	35.80	1	35.45	35.75	0	4,127	0.00%
2020/02/14	6	35.77	0	0.00	36.00	6	4,107	0.15%
2020/02/13	1	35.40	0	0.00	35.30	1	4,068	0.02%
2020/01/14	0	0.00	2	39.45	39.55	-2	3,599	-0.06%
2020/01/10	2	38.10	2	38.18	38.20	0	3,435	0.00%
2020/01/09	4	38.64	1	38.70	38.40	3	3,388	0.09%
2020/01/08	2	37.88	2	38.23	37.70	0	3,270	0.00%
2020/01/03	0	0.00	1	37.60	37.75	-1	3,076	-0.03%
2019/12/26	0	0.00	1	39.20	38.60	-1	2,610	-0.04%
2019/12/25	5	39.70	6	40.30	39.70	-1	2,519	-0.04%
2019/12/23	1	38.65	0	0.00	38.10	1	2,078	0.05%
2019/12/18	10	35.65	10	37.00	36.95	0	1,432	0.00%
2019/12/17	1	34.30	0	0.00	34.25	1	1,122	0.09%
2019/11/18	1	31.20	1	31.75	31.65	0	1,160	0.00%
2019/10/31	0	0.00	1	32.00	32.00	-1	1,160	-0.09%
2019/10/04	0	0.00	2	33.55	33.05	-2	1,512	-0.13%
2019/09/27	2	33.00	0	0.00	32.95	2	1,519	0.13%
2019/09/05	1	34.15	4	34.29	34.15	-3	1,194	-0.25%
2019/09/04	3	33.33	0	0.00	33.25	3	1,084	0.28%
2019/07/30	0	0.00	3	33.80	33.20	-3	980	-0.31%
2019/07/29	1	34.15	0	0.00	34.30	1	959	0.10%
2019/07/26	2	34.23	0	0.00	34.25	2	944	0.21%
2019/07/25	0	0.00	2	33.85	33.75	-2	909	-0.22%
2019/07/24	2	33.90	0	0.00	33.95	2	873	0.23%
2019/07/17	0	0.00	2	32.90	32.65	-2	852	-0.23%
2019/07/15	1	33.80	0	0.00	33.70	1	1,057	0.09%
2019/05/31	0	0.00	2	29.95	30.10	-2	955	-0.21%
2019/05/24	2	29.45	0	0.00	29.45	2	1,008	0.20%
2019/05/03	0	0.00	2	33.25	33.35	-2	1,075	-0.19%
2019/05/02	2	32.70	0	0.00	32.80	2	1,073	0.19%
2019/04/25	2	34.00	3	33.85	33.90	-1	1,099	-0.09%
2019/04/23	0	0.00	1	34.30	34.15	-1	1,086	-0.09%
2019/04/22	2	35.30	0	0.00	34.90	2	1,043	0.19%
2019/04/19	10	34.00	10	34.20	34.35	0	904	0.00%
2019/04/15	1	32.15	0	0.00	32.00	1	772	0.13%
2019/01/17	1	31.60	0	0.00	31.75	1	708	0.14%
2018/12/05	0	0.00	14	32.30	32.45	-14	910	-1.54%
2018/10/25	0	0.00	4	28.80	28.80	-4	1,170	-0.34%
2018/10/08	0	0.00	1	31.25	31.40	-1	1,233	-0.08%
2018/08/20	5	35.45	0	0.00	35.45	5	2,011	0.25%
2018/08/16	0	0.00	5	36.00	36.50	-5	2,032	-0.25%
2018/08/15	0	0.00	1	36.55	36.55	-1	2,061	-0.05%
2018/08/09	0	0.00	5	39.30	39.15	-5	2,203	-0.23%
2018/08/06	10	39.39	1	39.25	39.40	9	2,294	0.39%
2018/08/02	0	0.00	1	38.10	38.10	-1	2,405	-0.04%
2018/08/01	2	38.80	0	0.00	38.75	2	2,430	0.08%
2018/07/27	1	38.50	1	38.55	38.55	0	2,552	0.00%
2018/07/24	3	37.30	0	0.00	37.55	3	2,570	0.12%
2018/07/20	0	0.00	1	37.95	37.90	-1	2,597	-0.04%
2018/07/18	2	39.43	1	39.45	38.50	1	2,653	0.04%
2018/07/05	0	0.00	1	36.60	36.55	-1	3,007	-0.03%
2018/06/28	1	39.55	1	39.70	39.60	0	3,092	0.00%
2018/06/25	1	40.40	0	0.00	40.10	1	3,183	0.03%
2018/06/21	1	41.10	1	40.80	40.80	0	3,344	0.00%
2018/06/14	0	0.00	1	41.45	41.00	-1	4,248	-0.02%
2018/06/12	1	41.90	1	42.20	41.75	0	4,299	0.00%
2018/06/11	1	42.05	1	41.70	41.70	0	4,549	0.00%
2018/06/08	2	42.70	2	42.23	42.05	0	4,639	0.00%
2018/06/05	1	43.20	0	0.00	42.70	1	5,044	0.02%
2018/06/04	1	42.55	1	43.05	44.35	0	5,171	0.00%
2018/05/29	0	0.00	1	43.10	42.55	-1	5,735	-0.02%
2018/05/22	1	42.80	0	0.00	41.65	1	5,664	0.02%
2018/05/17	1	41.80	1	41.75	41.65	0	5,644	0.00%
2018/05/16	2	41.10	2	41.25	41.40	0	5,580	0.00%
2018/04/19	2	41.30	0	0.00	41.50	2	5,956	0.03%
2018/04/12	6	42.10	0	0.00	42.00	6	5,903	0.10%
2018/04/03	2	43.85	2	43.95	43.60	0	5,773	0.00%
2018/04/02	0	0.00	1	44.65	44.55	-1	5,760	-0.02%
2018/03/31	1	44.40	1	44.70	44.40	0	5,743	0.00%
2018/03/30	1	44.20	1	44.75	44.20	0	5,736	0.00%
2018/03/29	1	44.50	1	44.45	44.50	0	5,694	0.00%
2018/03/28	0	0.00	2	44.55	44.10	-2	5,666	-0.04%
2018/03/27	2	44.60	4	45.43	44.60	-2	5,638	-0.04%
2018/03/26	4	44.40	2	44.33	44.40	2	5,569	0.04%
2018/03/23	2	43.80	2	44.23	43.80	0	5,544	0.00%
2018/03/21	3	48.50	4	48.03	48.50	-1	5,236	-0.02%
2018/03/19	1	46.45	1	45.60	45.60	0	4,719	0.00%
2018/03/15	2	47.23	1	46.75	46.75	1	4,697	0.02%
2018/03/14	0	0.00	2	47.20	47.15	-2	4,481	-0.04%
2018/03/13	3	47.13	0	0.00	46.60	3	4,445	0.07%
2018/03/08	3	45.98	3	46.45	45.90	0	4,116	0.00%
2018/03/07	27	47.14	22	45.44	44.80	5	3,895	0.13%
2018/03/06	0	0.00	2	45.18	46.05	-2	3,375	-0.06%
2018/03/05	6	42.43	6	41.90	41.90	0	3,258	0.00%
2018/03/02	0	0.00	2	42.00	42.30	-2	3,346	-0.06%
2018/02/27	3	43.62	6	42.45	42.10	-3	3,681	-0.08%
2018/02/26	5	43.26	1	42.70	43.00	4	3,719	0.11%
2018/02/23	1	42.55	1	42.10	42.05	0	3,770	0.00%
2018/02/22	0	0.00	6	41.59	41.75	-6	3,858	-0.16%
2018/02/21	4	41.83	0	0.00	41.55	4	3,881	0.10%
2018/02/12	3	39.65	0	0.00	40.10	3	3,863	0.08%
2018/02/07	0	0.00	3	41.20	41.00	-3	4,120	-0.07%
2018/02/01	0	0.00	1	45.25	44.40	-1	4,426	-0.02%
2018/01/31	0	0.00	1	44.50	44.65	-1	4,595	-0.02%
2018/01/30	1	45.65	0	0.00	44.65	1	4,746	0.02%
2018/01/29	15	45.95	17	45.83	46.10	-2	4,769	-0.04%
2018/01/26	2	45.70	1	45.05	45.80	1	4,823	0.02%
2018/01/25	3	45.33	3	45.15	44.90	0	4,951	0.00%
2018/01/24	0	0.00	1	44.55	44.90	-1	5,223	-0.02%
2018/01/23	3	46.23	8	46.42	45.00	-5	5,423	-0.09%
2018/01/22	9	45.32	1	45.30	46.05	8	5,406	0.15%
2018/01/19	0	0.00	5	44.24	44.20	-5	5,460	-0.09%
2018/01/17	4	44.21	4	44.59	44.30	0	5,933	0.00%
2018/01/11	0	0.00	3	41.83	42.40	-3	6,667	-0.04%
2018/01/10	2	42.18	2	42.93	42.25	0	7,143	0.00%
2018/01/09	3	43.10	4	43.35	43.10	-1	7,849	-0.01%
2018/01/08	4	43.05	3	44.08	43.05	1	8,475	0.01%
2018/01/05	1	43.70	1	44.50	43.70	0	8,609	0.00%
2018/01/04	2	43.95	2	43.95	43.95	0	8,623	0.00%
2018/01/03	5	43.40	6	43.08	43.45	-1	8,704	-0.01%
2018/01/02	7	42.33	0	0.00	42.40	7	8,698	0.08%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元富-新莊 券商分點個股進出 元富-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析