晶豪科 (3006)-元富-彰化券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
3,807張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	88.97	2	89.10	89.00	1	6,635	0.02%
2024/04/29	0	0.00	9	87.89	88.50	-9	6,699	-0.13%
2024/04/26	1	87.50	0	0.00	87.00	1	6,709	0.01%
2024/04/25	2	85.20	7	86.10	86.80	-5	6,717	-0.07%
2024/04/24	2	82.95	5	83.32	85.40	-3	6,684	-0.04%
2024/04/23	2	77.80	10	79.36	80.50	-8	6,682	-0.12%
2024/04/22	3	77.03	0	0.00	76.10	3	6,654	0.05%
2024/04/19	6	78.98	2	79.55	79.10	4	6,756	0.06%
2024/04/18	1	81.10	22	81.50	82.10	-21	6,728	-0.31%
2024/04/17	4	81.97	5	82.50	82.00	-1	6,817	-0.01%
2024/04/16	7	81.53	0	0.00	81.40	7	6,820	0.10%
2024/04/15	3	85.83	0	0.00	85.40	3	6,819	0.04%
2024/04/12	0	0.00	1.1	88.20	87.80	-1.1	6,916	-0.02%
2024/04/10	1.1	87.61	6	88.22	87.80	-5	7,129	-0.07%
2024/04/09	1	86.20	1	87.80	85.50	0	7,168	0.00%
2024/04/08	1	85.80	0	0.00	85.90	1	7,283	0.01%
2024/04/03	4	85.68	8	86.10	86.10	-4	7,939	-0.05%
2024/04/02	1	87.50	4	87.53	87.00	-3	8,545	-0.04%
2024/03/29	10	87.50	10	87.16	86.90	0	9,821	0.00%
2024/03/28	2	87.95	2	89.45	87.50	0	9,982	0.00%
2024/03/27	3	88.27	7	88.96	88.10	-4	10,472	-0.04%
2024/03/26	6	87.95	2	90.75	86.90	4	10,622	0.04%
2024/03/25	29	90.25	25	90.38	89.00	4	10,817	0.04%
2024/03/22	6	87.77	30	89.64	91.30	-24	11,127	-0.22%
2024/03/21	4	87.13	3	87.20	87.50	1	11,590	0.01%
2024/03/20	19	85.16	18	84.52	84.50	1	11,993	0.01%
2024/03/19	10	85.33	10	85.94	85.30	0	12,189	0.00%
2024/03/18	10	84.35	10	85.04	86.30	0	12,273	0.00%
2024/03/15	5	85.16	4	85.13	84.30	1	12,360	0.01%
2024/03/14	10	84.64	0	0.00	84.20	10	12,542	0.08%
2024/03/13	6	85.98	0	0.00	85.70	6	12,709	0.05%
2024/03/12	3	87.07	4	87.63	87.60	-1	12,730	-0.01%
2024/03/11	6	87.72	6	88.38	88.10	0	12,730	0.00%
2024/03/08	42	89.78	9	90.74	86.20	33	12,738	0.26%
2024/03/07	9	92.73	4	92.33	91.60	5	12,498	0.04%
2024/03/06	35	94.76	25	94.68	94.20	10	12,427	0.08%
2024/03/05	7	97.00	2	95.85	96.00	5	12,475	0.04%
2024/03/04	49.1	101.04	22.5	99.43	97.80	26.6	12,374	0.21%
2024/03/01	20.9	97.46	28	96.70	97.70	-7.1	11,957	-0.06%
2024/02/27	4	93.35	17	93.44	91.40	-13	12,013	-0.11%
2024/02/26	2	90.85	9	90.72	90.90	-7	12,614	-0.06%
2024/02/23	9	92.14	9	93.87	91.50	0	12,676	0.00%
2024/02/22	6	93.52	0	0.00	93.00	6	12,679	0.05%
2024/02/21	5	94.48	6	94.57	94.20	-1	12,772	-0.01%
2024/02/20	1	93.10	0	0.00	93.00	1	12,820	0.01%
2024/02/19	0	0.00	3	94.87	93.70	-3	13,057	-0.02%
2024/02/15	0	0.00	3	92.67	93.10	-3	13,637	-0.02%
2024/02/05	1	90.00	0	0.00	90.00	1	13,778	0.01%
2024/02/02	1	91.60	3	91.20	91.00	-2	13,828	-0.01%
2024/02/01	3	92.40	7	92.91	92.40	-4	13,835	-0.03%
2024/01/31	0	0.00	0.2	91.77	92.20	-0.2	13,903	0.00%
2024/01/30	1	91.40	0	91.80	91.90	1	13,939	0.01%
2024/01/25	2	93.20	0	0.00	92.10	2	14,364	0.01%
2024/01/24	2	93.95	11	96.41	93.10	-9	14,438	-0.06%
2024/01/23	0	0.00	3	94.10	94.20	-3	14,383	-0.02%
2024/01/22	0	0.00	3	93.20	93.90	-3	14,346	-0.02%
2024/01/19	1	91.10	3	91.20	91.20	-2	14,326	-0.01%
2024/01/18	3	88.20	0	0.00	89.80	3	14,408	0.02%
2024/01/17	7	90.07	0	0.00	89.10	7	14,443	0.05%
2024/01/16	4	92.58	0	0.00	92.10	4	14,495	0.03%
2024/01/15	5	93.66	9	93.26	94.00	-4	14,638	-0.03%
2024/01/12	5	90.70	0	0.00	90.30	5	14,669	0.03%
2024/01/11	8	90.44	2	91.05	91.90	6	14,781	0.04%
2024/01/10	25	90.82	25	91.00	90.90	0	14,929	0.00%
2024/01/09	18.1	91.30	14	91.04	91.00	4.1	15,123	0.03%
2024/01/08	9	92.57	0	0.00	91.50	9	15,235	0.06%
2024/01/05	1	95.20	2	94.30	94.10	-1	15,400	-0.01%
2024/01/04	14	95.19	0	0.00	93.80	14	15,901	0.09%
2024/01/03	12	94.41	2	95.90	95.90	10	16,468	0.06%
2024/01/02	9	96.51	0	0.00	95.80	9	16,879	0.05%
2023/12/29	54.1	100.24	4	98.50	98.00	50.1	16,973	0.29%
2023/12/28	10	107.35	14	107.29	106.50	-4	16,790	-0.02%
2023/12/27	8	104.00	31.1	105.02	106.50	-23	16,505	-0.14%
2023/12/26	9	98.61	9.1	99.40	99.00	-0.1	15,713	0.00%
2023/12/25	7.1	97.90	5	98.18	97.30	2.1	15,376	0.01%
2023/12/22	8	97.65	23	97.57	97.10	-15	15,220	-0.10%
2023/12/21	3	95.17	5	94.94	94.90	-2	14,733	-0.01%
2023/12/20	18.1	94.51	2	97.00	93.20	16.1	14,532	0.11%
2023/12/19	14.1	95.81	3	96.67	96.00	11.1	14,283	0.08%
2023/12/18	13	97.78	18	98.67	98.60	-5	13,939	-0.04%
2023/12/15	15	96.97	26.3	97.31	96.20	-11.3	13,327	-0.08%
2023/12/14	26.3	93.59	26	94.92	94.10	0.3	12,871	0.00%
2023/12/13	1	94.60	1	95.80	94.20	0	12,751	0.00%
2023/12/12	6	94.13	0	0.00	94.50	6	12,899	0.05%
2023/12/11	4	95.38	15	95.45	94.90	-11	13,012	-0.08%
2023/12/08	6	93.12	7	94.29	92.80	-1	12,840	-0.01%
2023/12/07	9	91.38	1	92.20	90.80	8	12,642	0.06%
2023/12/06	2	90.70	4	92.00	93.20	-2	12,616	-0.02%
2023/12/04	2	92.40	1	94.00	91.30	1	12,807	0.01%
2023/12/01	4	92.93	0	0.00	92.50	4	12,827	0.03%
2023/11/30	2	94.90	4	96.03	94.50	-2	12,799	-0.02%
2023/11/29	0	0.00	1	95.00	94.60	-1	12,692	-0.01%
2023/11/28	0	0.00	7	92.94	94.60	-7	12,595	-0.06%
2023/11/27	10	91.19	0	91.20	90.50	10	12,468	0.08%
2023/11/24	37	94.90	5.2	95.03	93.60	31.8	12,281	0.26%
2023/11/23	11	99.72	23	98.56	97.80	-12	11,856	-0.10%
2023/11/22	1	94.30	1	95.60	95.40	0	11,103	0.00%
2023/11/21	6	95.28	3	96.50	94.10	3	11,002	0.03%
2023/11/20	12	95.70	0	0.00	95.90	12	10,868	0.11%
2023/11/17	3	95.53	15	96.27	96.70	-12	10,684	-0.11%
2023/11/16	29	94.91	17	95.42	94.60	12	10,505	0.11%
2023/11/15	44	95.65	51.3	96.05	95.10	-7.3	10,204	-0.07%
2023/11/14	5	94.90	6	95.98	94.80	-1	9,805	-0.01%
2023/11/13	8	93.18	29	93.30	94.40	-21	9,481	-0.22%
2023/11/10	18.2	90.68	13	92.28	90.00	5.2	9,262	0.06%
2023/11/09	3	91.87	1	90.60	90.30	2	9,186	0.02%
2023/11/08	14.1	91.56	2	92.00	91.60	12.1	9,185	0.13%
2023/11/07	2	94.05	0	0.00	93.90	2	9,080	0.02%
2023/11/06	4	93.10	2	93.35	93.50	2	9,014	0.02%
2023/11/03	2	91.75	2	92.55	92.60	0	8,903	0.00%
2023/11/02	3	91.13	11	90.53	91.40	-8	8,743	-0.09%
2023/11/01	2	87.15	17	87.14	86.90	-15	8,490	-0.18%
2023/10/31	22	85.66	15	87.68	83.90	7	8,387	0.08%
2023/10/30	3	86.63	6	87.83	86.30	-3	8,340	-0.04%
2023/10/27	13	86.25	0	0.00	85.60	13	8,296	0.16%
2023/10/26	14	88.09	21	88.81	86.80	-7	8,238	-0.08%
2023/10/25	4	92.05	3	93.37	91.00	1	8,206	0.01%
2023/10/24	6	93.25	1	92.20	92.80	5	8,170	0.06%
2023/10/23	15	93.47	16	93.96	93.20	-1	8,034	-0.01%
2023/10/20	15	92.56	7	93.20	93.90	8	7,842	0.10%
2023/10/19	7	91.19	11	92.61	92.00	-4	7,676	-0.05%
2023/10/18	13	92.12	17	91.92	92.80	-4	7,555	-0.05%
2023/10/17	4	95.20	6	95.38	93.30	-2	7,316	-0.03%
2023/10/16	8	94.08	1	96.00	93.90	7	7,106	0.10%
2023/10/13	10	96.67	17.2	97.03	97.20	-7.2	6,938	-0.10%
2023/10/12	30	94.94	28	96.40	97.10	2	6,667	0.03%
2023/10/11	14	95.99	10.2	97.16	93.70	3.9	6,107	0.06%
2023/10/06	2.1	92.84	17	92.47	94.40	-14.9	5,365	-0.28%
2023/10/05	9	87.34	8	87.98	86.70	1	4,757	0.02%
2023/10/04	29	87.62	11	88.35	86.70	18	4,523	0.40%
2023/10/03	1	89.60	27.1	88.32	90.00	-26.1	4,052	-0.64%
2023/10/02	0	0.00	16	81.10	81.90	-16	3,790	-0.42%
2023/09/28	12	78.84	1	78.40	77.50	11	3,717	0.30%
2023/09/27	3	80.63	2	81.65	81.50	1	3,621	0.03%
2023/09/26	13	81.92	0	0.00	81.50	13	3,628	0.36%
2023/09/25	0	84.40	0	0.00	84.40	0	3,647	0.00%
2023/09/22	1	81.80	2	83.45	83.90	-1	3,658	-0.03%
2023/09/21	3.1	82.66	1	83.80	83.10	2.1	3,731	0.06%
2023/09/19	2	85.75	1	85.80	85.30	1	3,716	0.03%
2023/09/18	1	88.10	1	87.20	86.50	0	3,687	0.00%
2023/09/15	2	85.20	8	87.31	88.00	-6	3,669	-0.16%
2023/09/14	4	83.85	20	84.53	84.40	-16	3,468	-0.46%
2023/09/13	3	81.80	2	82.85	81.10	1	3,336	0.03%
2023/09/12	1	80.50	2	82.05	82.10	-1	3,409	-0.03%
2023/09/11	3	82.00	2	83.00	81.40	1	3,421	0.03%
2023/09/08	3	82.37	1	82.09	81.10	2	3,384	0.06%
2023/09/07	3	83.63	7	83.00	82.60	-4	3,366	-0.12%
2023/09/06	2	79.60	6.3	79.70	79.10	-4.3	3,141	-0.14%
2023/09/05	0	0.00	4	77.55	78.00	-4	3,091	-0.13%
2023/09/04	0	0.00	1	75.30	75.90	-1	3,127	-0.03%
2023/09/01	0	0.00	6	76.05	75.90	-6	3,179	-0.19%
2023/08/31	1	74.60	3	75.17	74.60	-2	3,227	-0.06%
2023/08/30	6	73.82	5	73.40	74.00	1	3,237	0.03%
2023/08/29	0	71.00	0	0.00	71.60	0	3,261	0.00%
2023/08/25	1	69.30	1	70.60	70.40	0	3,864	0.00%
2023/08/23	0	70.60	0	0.00	70.50	0	4,358	0.00%
2023/08/17	0	71.40	1	71.20	71.50	-1	4,649	-0.02%
2023/08/16	2	68.60	3	69.70	70.20	-1	4,748	-0.02%
2023/08/15	0	0.00	1	69.70	70.00	-1	4,851	-0.02%
2023/08/14	6	69.72	0	69.00	68.30	6	5,012	0.12%
2023/08/11	1	73.80	0	0.00	73.50	1	5,246	0.02%
2023/08/10	3	74.83	0	0.00	74.30	3	5,432	0.06%
2023/08/09	2	77.20	2	77.05	76.30	0	5,468	0.00%
2023/08/07	0	77.40	4	77.33	77.40	-4	5,980	-0.07%
2023/08/04	2	76.80	0	0.00	76.90	2	6,023	0.03%
2023/08/02	3	76.97	0	0.00	76.70	3	6,144	0.05%
2023/08/01	1	79.50	1	78.70	78.70	0	6,218	0.00%
2023/07/28	3	79.37	6	79.48	78.70	-3	6,365	-0.05%
2023/07/27	1	76.41	14	76.07	77.30	-13	6,376	-0.20%
2023/07/26	4.1	73.75	0	0.00	73.40	4.1	6,357	0.06%
2023/07/25	0	76.20	0	0.00	75.60	0	6,422	0.00%
2023/07/24	4	75.23	0	0.00	75.10	4	6,526	0.06%
2023/07/21	2	76.55	1.1	77.91	77.50	1	6,553	0.01%
2023/07/20	0	0.00	1	78.10	78.40	-1	6,608	-0.02%
2023/07/19	6	78.30	1	78.60	77.20	5	6,638	0.08%
2023/07/18	3	77.60	0	0.00	77.60	3	6,699	0.04%
2023/07/17	1	77.04	2	78.80	79.10	-1	6,752	-0.01%
2023/07/14	1.1	78.20	0	0.00	77.70	1.1	6,804	0.02%
2023/07/13	0	79.20	3	79.47	78.10	-3	6,876	-0.04%
2023/07/12	10	78.50	1	79.20	78.40	9	6,990	0.13%
2023/07/11	2	78.95	15	79.63	79.30	-13	7,184	-0.18%
2023/07/10	1	76.71	0	0.00	76.70	1	7,530	0.01%
2023/07/07	9.2	77.92	1	78.10	77.40	8.2	8,160	0.10%
2023/07/06	1	80.50	0	0.00	80.40	1	8,835	0.01%
2023/07/04	0	0.00	1	81.60	81.30	-1	9,253	-0.01%
2023/07/03	0	82.10	0	0.00	81.50	0	9,335	0.00%
2023/06/30	1	81.20	2	82.25	82.10	-1	9,685	-0.01%
2023/06/29	2	81.70	7	83.27	81.70	-5	9,764	-0.05%
2023/06/28	2	80.35	0	0.00	80.10	2	9,688	0.02%
2023/06/26	4	81.68	2	81.25	81.30	2	9,683	0.02%
2023/06/21	5	84.10	0	0.00	83.50	5	9,704	0.05%
2023/06/20	15	86.09	0	0.00	85.80	15	9,637	0.16%
2023/06/19	0	0.00	2	89.60	88.10	-2	9,601	-0.02%
2023/06/16	14	86.94	14	88.40	89.50	0	9,541	0.00%
2023/06/15	1	88.10	7	88.13	88.10	-6	9,426	-0.06%
2023/06/14	2	87.00	1	88.40	86.90	1	9,389	0.01%
2023/06/13	6	88.58	9	88.87	87.40	-3	9,374	-0.03%
2023/06/12	1	87.00	4	87.25	87.00	-3	9,333	-0.03%
2023/06/09	0	0.00	3	86.16	86.20	-3	9,311	-0.03%
2023/06/08	20	86.72	1	88.60	85.50	19	9,299	0.20%
2023/06/07	3	88.27	7	89.03	89.20	-4	9,253	-0.04%
2023/06/06	10	86.78	7	87.26	87.40	3	9,200	0.03%
2023/06/05	3	88.83	8	88.68	88.60	-5	9,165	-0.05%
2023/06/02	4	87.95	7	88.34	87.70	-3	9,175	-0.03%
2023/06/01	11	86.83	1	86.40	86.90	10	9,233	0.11%
2023/05/31	8	89.98	9	90.47	88.40	-1	9,351	-0.01%
2023/05/30	2	87.35	3	88.43	88.40	-1	8,932	-0.01%
2023/05/29	9	85.82	14	87.94	88.20	-5	8,924	-0.06%
2023/05/26	8	83.70	10	83.36	82.90	-2	8,674	-0.02%
2023/05/25	0	0.00	1	83.20	82.60	-1	8,601	-0.01%
2023/05/24	0	0.00	1	83.00	82.60	-1	8,610	-0.01%
2023/05/23	2	81.60	5	81.96	82.80	-3	8,640	-0.03%
2023/05/22	7	81.16	9	82.60	81.00	-2	8,641	-0.02%
2023/05/19	6	81.18	2	81.95	80.30	4	8,639	0.05%
2023/05/18	6	83.22	9	82.72	82.10	-3	8,575	-0.03%
2023/05/17	6	83.03	14.1	82.95	82.80	-8.1	8,470	-0.10%
2023/05/16	10	79.47	15	79.80	79.50	-5	8,189	-0.06%
2023/05/15	5	77.46	1	78.80	77.20	4	8,029	0.05%
2023/05/12	4	77.10	4	78.55	78.90	0	8,012	0.00%
2023/05/11	19	79.15	32	78.82	78.50	-13	7,903	-0.16%
2023/05/10	1	76.80	1	76.10	76.40	0	7,560	0.00%
2023/05/09	10	75.62	6	76.49	76.50	4	7,550	0.05%
2023/05/08	5	76.29	9	76.83	77.10	-4	7,487	-0.05%
2023/05/05	5	75.10	4	75.28	75.00	1	7,472	0.01%
2023/05/04	10.1	76.23	3	75.51	75.50	7	7,669	0.09%
2023/05/03	14.1	78.40	2	79.35	77.30	12.1	7,660	0.16%
2023/05/02	3	80.17	1	81.00	80.30	2	7,633	0.03%
2023/04/28	12	81.57	29	81.56	81.00	-17	7,702	-0.22%
2023/04/27	11	79.92	8	80.34	79.20	3	7,606	0.04%
2023/04/26	13	78.57	6	78.62	78.60	7	7,507	0.09%
2023/04/25	5	80.28	1	79.60	79.60	4	7,458	0.05%
2023/04/24	8	83.89	8	83.93	83.10	0	7,392	0.00%
2023/04/21	3	83.10	0	0.00	82.90	3	7,385	0.04%
2023/04/20	12	86.46	3	86.77	85.20	9	7,404	0.12%
2023/04/19	6	88.03	2	87.65	87.50	4	7,393	0.05%
2023/04/18	7	89.40	1	89.00	88.50	6	7,363	0.08%
2023/04/17	8	88.83	9	89.74	90.20	-1	7,372	-0.01%
2023/04/14	17	89.37	7	89.76	88.30	10	7,251	0.14%
2023/04/13	14	91.43	4	90.83	89.30	10	7,066	0.14%
2023/04/12	17	92.98	26.2	92.47	95.40	-9.2	6,675	-0.14%
2023/04/11	47	88.57	63	88.30	90.40	-16	6,027	-0.27%
2023/04/10	14	84.00	7	84.56	83.40	7	5,275	0.13%
2023/04/07	28	84.06	17	84.41	84.00	11	5,117	0.21%
2023/04/06	11	81.80	8	81.91	81.70	3	4,834	0.06%
2023/03/31	9	84.59	26	84.12	83.30	-17	4,761	-0.36%
2023/03/30	8	80.71	9	80.32	79.50	-1	4,387	-0.02%
2023/03/29	1	77.80	0	0.00	77.90	1	4,307	0.02%
2023/03/27	0	0.00	1	80.10	79.70	-1	4,316	-0.02%
2023/03/24	2	80.90	2	81.20	81.30	0	4,288	0.00%
2023/03/23	1	80.00	1	79.90	80.00	0	4,230	0.00%
2023/03/22	0	0.00	1	79.70	79.80	-1	4,221	-0.02%
2023/03/21	0	0.00	1	80.20	80.10	-1	4,214	-0.02%
2023/03/20	0	0.00	3	78.40	78.90	-3	4,193	-0.07%
2023/03/17	1	77.30	1	77.30	77.40	0	4,189	0.00%
2023/03/16	1	76.30	1	76.70	76.00	0	4,209	0.00%
2023/03/15	2	78.00	2	77.90	77.30	0	4,292	0.00%
2023/03/13	2	76.50	1	77.40	77.50	1	4,424	0.02%
2023/03/10	5	77.36	4	77.28	77.20	1	4,491	0.02%
2023/03/09	3	79.80	4	79.80	79.20	-1	4,553	-0.02%
2023/03/08	4	79.68	4	79.75	79.70	0	4,574	0.00%
2023/03/07	5	79.10	1	79.10	79.00	4	4,603	0.09%
2023/03/06	11	81.12	8	80.84	80.30	3	4,617	0.06%
2023/03/03	8	80.73	20	79.85	81.50	-12	4,709	-0.25%
2023/03/02	1	75.40	0	0.00	75.30	1	4,504	0.02%
2023/03/01	15	75.58	16	75.49	75.30	-1	4,497	-0.02%
2023/02/24	6	81.27	0	0.00	78.90	6	4,454	0.13%
2023/02/23	1	83.20	1	83.50	83.50	0	4,434	0.00%
2023/02/22	2	82.75	2	82.40	82.00	0	4,662	0.00%
2023/02/21	1	83.70	1	83.40	83.90	0	5,227	0.00%
2023/02/20	0	0.00	3	82.60	82.90	-3	5,457	-0.05%
2023/02/17	4	81.03	3	81.73	80.70	1	5,453	0.02%
2023/02/16	0	0.00	9	80.31	81.10	-9	5,428	-0.17%
2023/02/15	2	77.55	2	79.25	77.90	0	5,561	0.00%
2023/02/14	1	77.90	4	78.15	78.30	-3	5,519	-0.05%
2023/02/13	5	76.98	1	76.80	76.70	4	5,568	0.07%
2023/02/10	1	78.70	1	79.20	78.60	0	5,608	0.00%
2023/02/09	2	79.65	1	79.60	79.40	1	5,636	0.02%
2023/02/08	5	80.60	3	80.83	80.40	2	5,649	0.04%
2023/02/07	1	79.10	0.1	80.00	79.70	0.9	5,645	0.02%
2023/02/06	9	80.08	0	0.00	79.60	9	5,676	0.16%
2023/02/03	9	81.92	12.1	81.36	81.50	-3.1	5,641	-0.05%
2023/02/02	15	80.99	16	81.93	82.70	-1	5,594	-0.02%
2023/02/01	2	78.10	5	79.00	79.00	-3	5,494	-0.05%
2023/01/31	8	77.45	18	76.54	77.80	-10	5,401	-0.19%
2023/01/30	7	75.63	13	75.67	76.40	-6	5,323	-0.11%
2023/01/17	2	72.50	16	72.37	72.50	-14	5,237	-0.27%
2023/01/16	0	0.00	2	71.70	71.80	-2	5,278	-0.04%
2023/01/13	10	72.15	0	0.00	71.00	10	5,309	0.19%
2023/01/12	2	72.35	1	73.40	72.20	1	5,361	0.02%
2023/01/11	0	0.00	1	72.80	72.90	-1	5,391	-0.02%
2023/01/10	7	73.04	13	73.02	72.80	-6	5,429	-0.11%
2023/01/09	9	71.87	6	72.10	72.00	3	5,357	0.06%
2023/01/06	1	69.60	10	70.43	71.00	-9	5,343	-0.17%
2023/01/05	7	69.79	8	70.41	69.30	-1	5,345	-0.02%
2023/01/04	1	67.90	7	68.11	68.20	-6	5,307	-0.11%
2023/01/03	7	66.53	2	66.30	67.40	5	5,384	0.09%
2022/12/30	0	0.00	1	66.00	65.00	-1	5,408	-0.02%
2022/12/29	1	64.00	7	65.24	65.50	-6	5,502	-0.11%
2022/12/28	2	65.25	5	64.50	64.50	-3	5,798	-0.05%
2022/12/27	0	0.00	2	66.95	66.60	-2	5,940	-0.03%
2022/12/26	1	65.80	0	0.00	65.90	1	5,967	0.02%
2022/12/23	2	64.00	5	65.96	66.20	-3	6,004	-0.05%
2022/12/22	13	66.38	0	0.00	66.20	13	6,016	0.22%
2022/12/21	1	66.30	0	0.00	66.30	1	6,041	0.02%
2022/12/20	5	68.04	0	0.00	66.70	5	6,045	0.08%
2022/12/19	1	69.80	0	70.50	70.10	1	6,068	0.02%
2022/12/16	1	69.50	1	70.30	69.80	0	6,088	0.00%
2022/12/15	1	71.50	0	71.10	71.00	1	6,109	0.02%
2022/12/14	0	0.00	2	71.20	71.10	-2	6,116	-0.03%
2022/12/13	0	0.00	3	70.40	70.70	-3	6,106	-0.05%
2022/12/12	2	69.25	1	70.30	69.70	1	6,104	0.02%
2022/12/09	3	70.27	1	70.60	69.80	2	6,104	0.03%
2022/12/08	3	69.60	0	0.00	69.60	3	6,106	0.05%
2022/12/07	7	70.87	1	70.10	69.50	6	6,099	0.10%
2022/12/06	11	73.85	1	74.40	72.50	10	6,032	0.17%
2022/12/05	2	76.30	4	77.00	76.30	-2	5,967	-0.03%
2022/12/02	1	76.00	2	75.95	76.10	-1	5,958	-0.02%
2022/12/01	6	75.18	6	75.12	75.00	0	5,905	0.00%
2022/11/30	4	72.18	5	72.72	72.90	-1	5,877	-0.02%
2022/11/29	4	71.55	3	71.50	71.50	1	5,948	0.02%
2022/11/28	8	72.80	4	72.63	72.80	4	5,931	0.07%
2022/11/25	17	73.45	10	73.77	72.60	7	5,916	0.12%
2022/11/24	2	75.65	10	75.91	76.90	-8	5,713	-0.14%
2022/11/23	4	75.45	1	74.90	75.10	3	5,706	0.05%
2022/11/22	5	74.82	3	74.87	74.50	2	5,738	0.03%
2022/11/21	7	76.57	2	75.50	75.50	5	5,732	0.09%
2022/11/18	10	78.49	7	78.84	77.30	3	5,687	0.05%
2022/11/17	13	77.82	5.1	78.16	78.80	7.9	5,449	0.15%
2022/11/16	3	77.00	26	76.02	78.20	-23	4,874	-0.47%
2022/11/15	2	70.50	3	71.23	71.10	-1	4,611	-0.02%
2022/11/14	2	70.15	1	70.60	70.60	1	4,618	0.02%
2022/11/11	4	70.32	8	71.15	71.10	-4	4,619	-0.09%
2022/11/10	1	68.00	1	67.60	68.00	0	4,493	0.00%
2022/11/09	1	68.00	5	67.92	67.80	-4	4,664	-0.09%
2022/11/08	3	67.30	2	68.00	66.50	1	4,761	0.02%
2022/11/07	3	65.93	6	66.48	66.40	-3	4,790	-0.06%
2022/11/04	2	64.35	3	65.10	65.60	-1	4,774	-0.02%
2022/11/03	1	62.70	6	64.55	65.00	-5	4,775	-0.10%
2022/11/02	4	62.68	11	63.34	63.60	-7	4,769	-0.15%
2022/11/01	1	62.20	1	63.20	62.20	0	4,755	0.00%
2022/10/31	1	62.60	6	63.38	62.40	-5	4,775	-0.10%
2022/10/28	23	61.82	9	61.50	62.40	14	4,779	0.29%
2022/10/27	0	0.00	3	65.10	65.50	-3	4,668	-0.06%
2022/10/26	1	63.90	2	64.20	63.70	-1	4,718	-0.02%
2022/10/25	4	64.20	2	65.25	63.90	2	4,773	0.04%
2022/10/24	4	65.73	8	66.16	65.20	-4	4,779	-0.08%
2022/10/21	9	66.38	3	65.10	65.10	6	4,787	0.13%
2022/10/20	9	65.29	11	66.08	67.60	-2	4,789	-0.04%
2022/10/19	5	66.54	0	0.00	65.60	5	4,846	0.10%
2022/10/18	2	67.00	9	67.29	67.50	-7	4,834	-0.14%
2022/10/17	10	62.96	10	64.86	66.00	0	4,872	0.00%
2022/10/14	1	63.00	11	64.16	64.60	-10	4,999	-0.20%
2022/10/13	6	61.92	5	61.82	60.50	1	5,060	0.02%
2022/10/12	11	63.24	9	64.17	63.50	2	5,071	0.04%
2022/10/11	8	64.41	12	63.83	63.10	-4	5,096	-0.08%
2022/10/07	1	69.00	1	68.70	68.50	0	5,077	0.00%
2022/10/06	7	70.17	0	0.00	70.10	7	5,125	0.14%
2022/10/05	29	70.90	16	71.59	71.50	13	5,108	0.25%
2022/10/04	5	68.52	14	68.94	70.40	-9	4,902	-0.18%
2022/10/03	0	0.00	3	64.80	64.90	-3	4,804	-0.06%
2022/09/30	1	60.60	3	63.13	63.80	-2	4,937	-0.04%
2022/09/29	2	61.90	4	62.85	61.90	-2	5,048	-0.04%
2022/09/28	8	61.68	8	60.73	60.30	0	5,160	0.00%
2022/09/27	2	63.45	1	64.10	64.60	1	5,367	0.02%
2022/09/26	5	64.86	8	63.59	62.80	-3	5,531	-0.05%
2022/09/23	1	67.40	2	67.50	67.10	-1	5,785	-0.02%
2022/09/22	5	66.56	4	67.45	67.80	1	5,973	0.02%
2022/09/21	2	67.80	0	0.00	67.80	2	6,012	0.03%
2022/09/20	2	68.75	0	0.00	69.10	2	6,079	0.03%
2022/09/19	2	69.65	2	69.60	68.80	0	6,173	0.00%
2022/09/14	2	68.95	17	69.45	71.60	-15	6,651	-0.23%
2022/09/13	9	72.53	3	73.63	72.30	6	6,813	0.09%
2022/09/12	7	71.86	4	72.58	72.00	3	6,959	0.04%
2022/09/08	7	68.21	11	70.18	71.10	-4	7,043	-0.06%
2022/09/07	6	69.02	1	69.40	69.00	5	7,130	0.07%
2022/09/06	2	70.50	0	0.00	70.10	2	7,286	0.03%
2022/09/05	11	73.28	0	0.00	72.00	11	7,391	0.15%
2022/09/02	5	76.44	0	0.00	76.20	5	7,353	0.07%
2022/09/01	12	78.41	2	78.10	77.50	10	7,355	0.14%
2022/08/31	2	79.16	8	79.81	79.60	-6	7,426	-0.08%
2022/08/30	3	78.60	2	79.30	79.40	1	7,440	0.01%
2022/08/29	10	79.04	3	78.93	78.80	7	7,428	0.09%
2022/08/26	2	83.00	3	83.63	82.80	-1	7,448	-0.01%
2022/08/25	2	81.20	7	81.99	82.30	-5	7,486	-0.07%
2022/08/24	1	81.20	0	0.00	79.80	1	7,643	0.01%
2022/08/23	3	80.20	2	80.70	81.00	1	7,740	0.01%
2022/08/22	4	81.40	5	82.62	81.20	-1	7,891	-0.01%
2022/08/19	4	83.35	6	83.30	83.10	-2	7,889	-0.03%
2022/08/18	4	80.95	4	82.20	82.80	0	7,910	0.00%
2022/08/17	1	82.80	2	82.40	82.50	-1	7,902	-0.01%
2022/08/16	10	83.42	6	84.51	82.90	4	8,001	0.05%
2022/08/15	3	83.80	10	83.51	84.20	-7	7,872	-0.09%
2022/08/12	7	79.11	9	79.44	80.00	-2	7,777	-0.03%
2022/08/11	1.1	78.06	1	77.90	77.00	0.1	7,792	0.00%
2022/08/10	1	76.90	4	76.90	76.50	-3	7,955	-0.04%
2022/08/09	3	77.97	1	77.10	77.80	2	8,009	0.02%
2022/08/08	3	77.57	2	77.60	78.00	1	8,061	0.01%
2022/08/05	5	79.50	5	79.72	79.60	0	8,109	0.00%
2022/08/04	4	77.20	13	77.78	77.80	-9	8,163	-0.11%
2022/08/03	10.2	78.13	1	77.40	77.40	9.2	8,206	0.11%
2022/08/02	10	79.72	1	79.90	79.50	9	8,304	0.11%
2022/08/01	6	79.83	6	81.73	82.20	0	8,384	0.00%
2022/07/29	5	82.26	4	82.30	81.50	1	8,425	0.01%
2022/07/28	3	82.13	3	82.37	80.80	0	8,610	0.00%
2022/07/27	2	81.65	3	81.53	82.40	-1	8,678	-0.01%
2022/07/26	10	83.24	7	82.11	81.90	3	8,798	0.03%
2022/07/25	10	85.84	0	0.00	85.60	10	8,920	0.11%
2022/07/22	12	88.43	12	88.99	87.00	0	9,113	0.00%
2022/07/21	5	88.08	15	87.33	88.50	-10	9,241	-0.11%
2022/07/20	8	84.14	11	84.72	84.00	-3	9,196	-0.03%
2022/07/19	4	81.70	4	82.73	82.80	0	9,297	0.00%
2022/07/18	0	0.00	9	82.28	82.60	-9	9,398	-0.10%
2022/07/15	1	80.40	0	0.00	80.40	1	9,592	0.01%
2022/07/14	3	78.07	8	79.54	80.20	-5	9,771	-0.05%
2022/07/13	9	78.24	6	79.60	77.50	3	9,966	0.03%
2022/07/12	5	77.38	2	77.20	76.00	3	10,015	0.03%
2022/07/11	4	81.05	2	81.30	80.50	2	10,031	0.02%
2022/07/08	4	81.23	5	82.24	82.20	-1	10,086	-0.01%
2022/07/07	11	78.15	9	78.83	79.20	2	10,103	0.02%
2022/07/06	7	78.77	7	78.11	76.90	0	10,163	0.00%
2022/07/05	17	78.19	16	78.59	80.30	1	10,364	0.01%
2022/07/04	4	76.50	7	77.79	76.60	-3	10,261	-0.03%
2022/07/01	6	79.13	3	79.43	74.10	3	10,284	0.03%
2022/06/30	6	91.35	1	93.90	88.80	5	10,065	0.05%
2022/06/29	5	96.74	2	97.30	96.40	3	9,984	0.03%
2022/06/28	6	99.92	3	99.93	98.90	3	10,019	0.03%
2022/06/27	2	101.75	2	101.25	101.50	0	10,126	0.00%
2022/06/24	1	99.50	8	100.28	99.50	-7	10,231	-0.07%
2022/06/23	4	96.08	1	95.60	97.40	3	10,307	0.03%
2022/06/22	10	97.21	1	96.20	95.70	9	10,628	0.08%
2022/06/21	2	101.00	5	101.80	103.00	-3	11,029	-0.03%
2022/06/20	6	99.62	2	98.25	95.10	4	11,328	0.04%
2022/06/17	4	103.38	2	103.50	102.50	2	11,562	0.02%
2022/06/16	5	108.60	4	110.63	104.50	1	11,948	0.01%
2022/06/15	8	108.44	12	108.58	108.00	-4	13,104	-0.03%
2022/06/14	10	108.15	11	108.95	110.00	-1	13,672	-0.01%
2022/06/13	7	111.43	4	111.00	112.00	3	13,762	0.02%
2022/06/10	1	115.50	1	115.50	115.50	0	13,981	0.00%
2022/06/09	16	117.63	5	117.50	117.00	11	14,163	0.08%
2022/06/08	1	121.50	2	122.50	120.50	-1	14,185	-0.01%
2022/06/07	2	120.50	3	120.67	121.00	-1	14,437	-0.01%
2022/06/06	4	120.50	4	121.88	121.50	0	14,772	0.00%
2022/06/02	2	124.00	0	0.00	122.50	2	15,282	0.01%
2022/06/01	4	126.63	6	126.00	125.00	-2	15,673	-0.01%
2022/05/31	2	123.00	1	123.00	124.00	1	16,283	0.01%
2022/05/30	0	0.00	6	121.17	123.00	-6	17,589	-0.03%
2022/05/27	0	0.00	2	116.25	116.00	-2	17,808	-0.01%
2022/05/26	4	113.88	2	115.50	114.00	2	17,874	0.01%
2022/05/25	6	114.75	9	115.89	116.00	-3	17,954	-0.02%
2022/05/24	7	114.71	4	115.00	114.00	3	18,134	0.02%
2022/05/23	3	119.17	1	119.50	119.00	2	18,170	0.01%
2022/05/20	1	118.50	0	0.00	118.50	1	18,456	0.01%
2022/05/19	2	116.00	2	117.75	119.50	0	18,747	0.00%
2022/05/18	2	123.25	0	0.00	121.00	2	19,272	0.01%
2022/05/17	2	118.75	4	119.88	121.00	-2	19,361	-0.01%
2022/05/16	2	117.75	3	120.83	117.00	-1	19,571	-0.01%
2022/05/13	3.1	119.00	4	119.00	119.00	-0.9	19,507	0.00%
2022/05/12	4	116.88	4	117.38	115.00	0	19,454	0.00%
2022/05/11	8	117.50	3	117.50	117.00	5	19,382	0.03%
2022/05/10	4	113.50	6	117.67	120.00	-2	19,310	-0.01%
2022/05/09	7	119.21	4	118.38	116.00	3	19,198	0.02%
2022/05/06	4	122.88	2	123.75	123.50	2	19,095	0.01%
2022/05/05	2.1	124.27	5	125.90	126.50	-3	19,026	-0.02%
2022/05/04	4	123.00	5	123.70	121.50	-1	18,865	-0.01%
2022/05/03	13	121.50	5	122.40	121.00	8	18,774	0.04%
2022/04/29	4.1	129.21	6	128.17	125.00	-2	18,676	-0.01%
2022/04/28	5	122.20	7	123.79	124.50	-2	18,491	-0.01%
2022/04/27	4	117.88	6	120.08	121.00	-2	18,314	-0.01%
2022/04/26	7.1	123.77	2	122.75	122.00	5.1	18,132	0.03%
2022/04/25	8	122.88	1	121.50	121.50	7	18,061	0.04%
2022/04/22	11	128.77	5	129.50	130.50	6	17,913	0.03%
2022/04/21	4.2	130.12	13	130.58	133.00	-8.9	17,886	-0.05%
2022/04/20	6.2	124.26	7	123.57	124.50	-0.8	17,748	0.00%
2022/04/19	12.1	124.92	0	0.00	122.50	12.1	17,593	0.07%
2022/04/18	1	128.50	3	129.33	129.00	-2	17,419	-0.01%
2022/04/15	0	0.00	1	134.50	132.00	-1	17,359	-0.01%
2022/04/14	7.1	134.50	5	136.30	133.50	2.1	17,365	0.01%
2022/04/13	5	134.90	1	133.50	133.00	4	17,319	0.02%
2022/04/12	3.4	135.22	0	0.00	133.00	3.4	17,198	0.02%
2022/04/11	8.7	138.64	3	137.33	135.50	5.7	17,021	0.03%
2022/04/08	2	150.50	2	150.25	150.50	0	16,700	0.00%
2022/04/07	3	153.17	1	149.00	149.00	2	16,589	0.01%
2022/04/06	0	0.00	5	156.00	160.50	-5	16,406	-0.03%
2022/04/01	1	156.50	0	0.00	159.00	1	16,356	0.01%
2022/03/31	2.2	162.45	2	161.75	161.00	0.2	16,272	0.00%
2022/03/30	5	167.20	5	168.40	165.00	0	16,271	0.00%
2022/03/29	8	165.06	8	164.56	165.00	0	16,223	0.00%
2022/03/28	1.1	158.66	3	163.17	165.50	-1.9	16,260	-0.01%
2022/03/25	19	165.50	6	165.25	163.00	13	16,180	0.08%
2022/03/24	32	173.61	25	173.10	171.50	7	15,809	0.04%
2022/03/23	8	178.44	16	178.22	178.00	-8	15,302	-0.05%
2022/03/22	8	172.56	15	173.30	178.00	-7	14,991	-0.05%
2022/03/21	17.1	174.82	5	178.30	173.50	12.1	14,718	0.08%
2022/03/18	27	176.87	41	177.67	176.50	-14	14,344	-0.10%
2022/03/17	1	172.50	22.2	170.19	174.00	-21.2	13,091	-0.16%
2022/03/16	2	157.50	4.1	157.93	158.50	-2.1	12,472	-0.02%
2022/03/15	14.1	155.86	5	155.50	153.50	9.1	12,314	0.07%
2022/03/14	2	160.50	7	160.79	164.00	-5	12,172	-0.04%
2022/03/11	15	157.27	11	158.36	157.50	4	12,204	0.03%
2022/03/10	10	157.00	5	159.60	158.50	5	12,308	0.04%
2022/03/09	9	156.94	8	157.75	153.50	1	12,373	0.01%
2022/03/08	33	161.05	12.5	160.51	157.00	20.6	12,531	0.16%
2022/03/07	13	161.38	19	162.21	162.00	-6	12,232	-0.05%
2022/03/04	28	171.75	14	171.93	169.00	14	11,928	0.12%
2022/03/03	22	169.64	43.4	170.35	171.50	-21.4	11,303	-0.19%
2022/03/02	5	154.80	33.4	157.51	160.00	-28.4	10,054	-0.28%
2022/03/01	1	146.50	1	147.50	148.50	0	9,749	0.00%
2022/02/25	10	145.60	5	145.30	143.50	5	9,824	0.05%
2022/02/24	11	145.00	2	145.25	141.50	9	9,881	0.09%
2022/02/23	4	152.00	21.4	153.04	151.00	-17.4	10,236	-0.17%
2022/02/22	15	154.87	1	157.00	151.50	14	10,368	0.14%
2022/02/21	12	161.96	3	164.33	161.00	9	10,231	0.09%
2022/02/18	10	159.40	22	159.55	162.50	-12	10,224	-0.12%
2022/02/17	14	153.75	9	153.83	151.50	5	9,904	0.05%
2022/02/16	0	0.00	16	152.88	155.50	-16	9,991	-0.16%
2022/02/15	0	0.00	9	142.00	141.50	-9	10,092	-0.09%
2022/02/14	1	142.00	0	0.00	142.00	1	10,733	0.01%
2022/02/11	3	147.33	1	149.00	147.00	2	10,937	0.02%
2022/02/10	1	147.00	0	0.00	148.50	1	11,265	0.01%
2022/02/09	0	0.00	1	150.00	150.00	-1	11,402	-0.01%
2022/02/08	5	147.50	5	146.50	146.00	0	11,481	0.00%
2022/02/07	0	0.00	2	141.50	143.00	-2	11,584	-0.02%
2022/01/26	2	143.00	1	142.50	141.00	1	11,768	0.01%
2022/01/21	2	140.25	0	0.00	139.00	2	13,031	0.02%
2022/01/20	4	143.75	3	145.00	146.00	1	13,503	0.01%
2022/01/19	1	144.50	0	0.00	144.50	1	13,633	0.01%
2022/01/18	1	150.50	1	152.50	148.00	0	13,849	0.00%
2022/01/14	0	0.00	1	149.00	149.50	-1	14,265	-0.01%
2022/01/13	2	144.50	1	145.00	144.50	1	14,534	0.01%
2022/01/12	0	0.00	1	149.00	148.50	-1	14,498	-0.01%
2022/01/11	5	147.30	1	145.00	145.00	4	14,569	0.03%
2022/01/10	0.1	153.00	0	0.00	152.00	0.1	14,535	0.00%
2022/01/07	3	150.33	0	0.00	148.50	3	14,682	0.02%
2022/01/06	3	157.17	0	0.00	155.00	3	14,744	0.02%
2022/01/04	2	162.00	0	0.00	161.50	2	14,915	0.01%
2021/12/30	0	0.00	2	164.50	165.00	-2	15,181	-0.01%
2021/12/29	2	162.75	1	163.50	163.00	1	15,371	0.01%
2021/12/28	3	166.50	2	167.50	165.50	1	15,706	0.01%
2021/12/27	2	167.75	2	167.75	168.00	0	16,035	0.00%
2021/12/24	5	167.40	3	167.17	165.50	2	16,183	0.01%
2021/12/23	3	168.00	6	167.92	169.00	-3	16,265	-0.02%
2021/12/22	4	165.25	1	165.50	165.00	3	16,277	0.02%
2021/12/21	1	165.50	1	166.50	164.50	0	16,226	0.00%
2021/12/20	1	164.50	0	0.00	163.50	1	16,291	0.01%
2021/12/17	4.1	164.60	2	163.50	163.50	2.1	16,348	0.01%
2021/12/16	20	164.75	22	165.45	167.50	-2	16,456	-0.01%
2021/12/15	5	161.00	13	160.12	161.00	-8	16,484	-0.05%
2021/12/14	7.1	154.92	3	154.67	154.00	4.1	16,523	0.02%
2021/12/13	2	159.50	2	161.00	160.00	0	16,597	0.00%
2021/12/10	2.3	159.90	1	159.00	159.00	1.3	16,904	0.01%
2021/12/09	2	164.50	1	168.50	164.50	1	16,928	0.01%
2021/12/08	5.1	165.11	1.1	166.06	164.00	4	17,062	0.02%
2021/12/07	7.1	167.78	16.4	167.68	166.00	-9.3	17,168	-0.05%
2021/12/06	15	171.90	3	171.00	173.00	12	17,134	0.07%
2021/12/03	10	172.35	8	172.13	171.00	2	17,146	0.01%
2021/12/02	6	169.08	13.1	171.03	167.00	-7.1	17,226	-0.04%
2021/12/01	2.1	166.18	10	163.85	167.50	-7.9	16,882	-0.05%
2021/11/30	6	159.58	4	162.25	161.00	2	16,847	0.01%
2021/11/29	4	152.25	2	154.50	156.00	2	17,080	0.01%
2021/11/26	2.1	153.54	2	156.52	155.50	0	17,360	0.00%
2021/11/25	3	160.83	0	0.00	158.50	3	17,456	0.02%
2021/11/24	6	160.33	6	160.33	162.00	0	17,501	0.00%
2021/11/23	6.1	161.50	1	161.00	161.00	5.1	17,568	0.03%
2021/11/22	4	165.75	11	164.91	165.00	-7	17,742	-0.04%
2021/11/19	10.6	160.69	3	156.00	157.00	7.6	17,541	0.04%
2021/11/18	7	165.57	9	166.44	164.00	-2	17,641	-0.01%
2021/11/17	5.1	164.29	7.5	164.40	165.00	-2.5	17,841	-0.01%
2021/11/16	8.5	161.94	6	163.42	163.50	2.5	18,130	0.01%
2021/11/15	28	159.71	16	160.72	158.00	12	18,522	0.06%
2021/11/12	13	157.81	15	158.20	156.50	-2	19,245	-0.01%
2021/11/11	21.1	156.67	35	158.61	155.00	-13.9	19,449	-0.07%
2021/11/10	5.1	149.55	7	149.36	151.50	-1.9	19,775	-0.01%
2021/11/09	4	147.00	9	147.39	148.50	-5	20,183	-0.02%
2021/11/08	8.1	139.94	10	139.60	139.00	-1.9	20,294	-0.01%
2021/11/05	4	143.38	3	143.67	144.50	1	20,862	0.00%
2021/11/04	8	143.88	4	142.75	141.50	4	21,186	0.02%
2021/11/03	7	141.86	5	143.30	144.00	2	21,558	0.01%
2021/11/02	16.2	150.27	15	147.90	143.00	1.2	21,513	0.01%
2021/11/01	14	147.64	9	148.56	147.50	5	21,303	0.02%
2021/10/29	5	143.80	6.1	142.93	142.50	-1.1	21,128	-0.01%
2021/10/28	11	140.45	9	141.89	142.50	2	20,966	0.01%
2021/10/27	7	134.50	10.5	134.07	134.50	-3.5	20,899	-0.02%
2021/10/26	5	132.70	12	132.38	130.50	-7	21,149	-0.03%
2021/10/25	10	129.00	7	131.00	132.00	3	21,707	0.01%
2021/10/22	6	125.75	15	125.93	128.00	-9	22,361	-0.04%
2021/10/21	14	124.00	10	126.40	123.00	4	23,211	0.02%
2021/10/20	0	0.00	1	121.00	120.00	-1	23,493	0.00%
2021/10/19	5	120.80	7	121.43	121.00	-2	25,066	-0.01%
2021/10/18	3	117.67	4	119.75	118.50	-1	26,206	0.00%
2021/10/15	7	118.86	5	120.10	118.00	2	27,347	0.01%
2021/10/14	3	113.33	7	115.93	116.50	-4	28,322	-0.01%
2021/10/13	7	115.00	5	112.90	111.50	2	28,502	0.01%
2021/10/12	4	117.38	4	120.00	117.00	0	28,564	0.00%
2021/10/08	2	119.50	0	0.00	119.50	2	28,733	0.01%
2021/10/07	2	121.25	3	122.50	123.00	-1	28,944	0.00%
2021/10/06	5	118.00	4	118.50	117.50	1	29,236	0.00%
2021/10/05	7	115.36	14	114.54	119.50	-7	29,528	-0.02%
2021/10/04	4	115.63	7	115.79	113.00	-3	29,546	-0.01%
2021/10/01	5	124.10	0	0.00	122.50	5	29,663	0.02%
2021/09/30	8	126.94	7	128.64	131.00	1	30,246	0.00%
2021/09/29	3	128.33	2	128.25	129.00	1	30,977	0.00%
2021/09/28	4	133.50	1	137.00	132.50	3	32,629	0.01%
2021/09/27	4	136.13	4.1	136.00	136.00	-0.1	33,739	0.00%
2021/09/24	5	130.50	13	131.19	132.00	-8	34,646	-0.02%
2021/09/23	5	129.50	3	127.67	127.00	2	35,414	0.01%
2021/09/22	6	130.25	10	132.30	130.00	-4	35,954	-0.01%
2021/09/17	3	131.00	3	132.17	133.00	0	37,050	0.00%
2021/09/16	2	127.50	2	128.50	128.00	0	38,257	0.00%
2021/09/15	6	127.67	10	125.95	126.00	-4	38,955	-0.01%
2021/09/14	7	135.79	11	134.45	132.50	-4	38,952	-0.01%
2021/09/13	13.1	140.25	2	141.25	137.00	11.1	38,962	0.03%
2021/09/10	3.6	138.08	9.2	139.25	141.00	-5.6	39,056	-0.01%
2021/09/09	5	136.30	16.1	137.24	138.00	-11.1	38,969	-0.03%
2021/09/08	7.1	134.35	7.1	133.78	134.00	0.1	38,931	0.00%
2021/09/07	19	134.53	4	133.63	133.50	15	38,964	0.04%
2021/09/06	6	138.33	6	138.58	136.50	0	38,825	0.00%
2021/09/03	17	139.35	15	138.83	139.00	2	38,888	0.01%
2021/09/02	20	143.15	8	145.06	140.00	12	38,937	0.03%
2021/09/01	16	142.94	22.4	144.49	148.00	-6.4	38,896	-0.02%
2021/08/31	4.1	140.25	5.1	141.91	140.00	-1	38,843	0.00%
2021/08/30	2	139.25	2	139.25	139.50	0	39,138	0.00%
2021/08/27	8	138.94	9	138.44	139.00	-1	39,411	0.00%
2021/08/26	9.1	142.15	9	143.50	140.00	0.1	39,495	0.00%
2021/08/25	3.2	139.47	6.1	141.33	142.00	-2.9	39,566	-0.01%
2021/08/24	9	138.61	6.1	140.52	135.50	2.9	40,059	0.01%
2021/08/23	8	138.69	15.1	139.51	140.00	-7.1	40,213	-0.02%
2021/08/20	31	133.97	35	132.76	133.00	-4	40,683	-0.01%
2021/08/19	24	135.56	14	135.86	130.50	10	40,705	0.02%
2021/08/18	39	134.85	37	137.47	143.00	2	41,179	0.00%
2021/08/17	18	138.53	17	137.53	132.50	1	41,023	0.00%
2021/08/16	13.1	138.69	17	139.41	143.50	-3.9	41,087	-0.01%
2021/08/13	33	144.09	24.3	140.97	140.50	8.7	40,593	0.02%
2021/08/12	11.5	158.37	6.1	158.67	156.00	5.4	40,534	0.01%
2021/08/11	34.4	161.61	15.1	159.88	160.00	19.3	40,888	0.05%
2021/08/10	7	171.86	13	169.92	173.00	-6	40,474	-0.01%
2021/08/09	10.1	172.53	6.2	172.55	170.00	3.9	40,505	0.01%
2021/08/06	7.5	181.66	6.1	181.32	182.50	1.4	40,913	0.00%
2021/08/05	3	184.50	11.2	182.21	185.00	-8.2	41,731	-0.02%
2021/08/04	5	184.20	2	188.50	182.00	3	42,340	0.01%
2021/08/03	3	186.00	1	187.00	185.50	2	42,249	0.00%
2021/08/02	7	183.79	8	186.69	183.00	-1	42,628	0.00%
2021/07/30	9	183.00	4	189.50	180.50	5	42,590	0.01%
2021/07/29	11	178.82	14.3	181.10	188.50	-3.3	42,758	-0.01%
2021/07/28	26.2	178.35	19.1	178.81	175.00	7.1	42,512	0.02%
2021/07/27	17.2	204.27	10.6	203.93	194.00	6.7	42,076	0.02%
2021/07/26	11.6	201.62	11.2	202.30	201.50	0.4	41,419	0.00%
2021/07/23	10.1	201.84	8.2	201.07	197.00	1.9	41,083	0.00%
2021/07/22	10.1	187.60	20.2	190.76	196.50	-10.1	39,927	-0.03%
2021/07/21	26.6	181.13	27	181.11	179.00	-0.4	38,802	0.00%
2021/07/20	18.1	174.95	27	175.41	173.00	-9	37,735	-0.02%
2021/07/19	9	168.39	5.1	169.09	172.50	3.9	36,614	0.01%
2021/07/16	4	166.00	6	165.75	163.50	-2	36,415	-0.01%
2021/07/15	3	165.50	2	163.50	164.50	1	36,323	0.00%
2021/07/14	4	157.00	6	157.74	159.00	-2	36,166	-0.01%
2021/07/13	12	166.63	11	165.82	162.00	1	35,852	0.00%
2021/07/12	3	171.17	2	172.25	171.00	1	35,506	0.00%
2021/07/09	5	165.30	2.2	165.32	164.50	2.8	35,077	0.01%
2021/07/08	7	169.36	3	168.00	166.00	4	34,874	0.01%
2021/07/07	7.4	168.84	6	164.67	165.00	1.4	35,149	0.00%
2021/07/06	11	174.14	9	174.72	172.50	2	35,027	0.01%
2021/07/05	27.4	180.26	17	179.85	170.00	10.4	35,270	0.03%
2021/07/02	10	162.90	17.2	164.61	174.00	-7.2	34,121	-0.02%
2021/07/01	13.2	166.80	10.2	164.86	158.50	3	33,859	0.01%
2021/06/30	17	158.12	23.2	160.80	163.00	-6.2	33,203	-0.02%
2021/06/29	20.2	155.93	30	153.57	154.00	-9.8	32,843	-0.03%
2021/06/28	15	153.33	9.1	154.89	154.00	5.9	32,911	0.02%
2021/06/25	19.1	143.01	43.1	143.33	146.50	-24	32,506	-0.07%
2021/06/24	20	135.12	11	134.91	136.00	9	31,619	0.03%
2021/06/23	3	126.67	6	131.67	133.00	-3	30,984	-0.01%
2021/06/22	2	122.00	3	124.00	121.00	-1	31,097	0.00%
2021/06/21	3.1	121.66	6	122.83	120.50	-3	31,263	-0.01%
2021/06/18	3	130.67	2	131.50	129.00	1	31,803	0.00%
2021/06/17	3	131.50	5.8	128.66	131.50	-2.8	31,874	-0.01%
2021/06/16	10.2	131.55	8	129.75	129.50	2.2	31,976	0.01%
2021/06/15	14	134.28	7	133.57	136.00	7	32,598	0.02%
2021/06/11	4.1	131.75	5	133.20	131.00	-1	32,521	0.00%
2021/06/10	13	133.35	11	132.46	132.00	2	33,066	0.01%
2021/06/09	7	132.93	9	131.78	131.50	-2	33,186	-0.01%
2021/06/08	8	134.38	1	132.50	130.50	7	33,157	0.02%
2021/06/07	15	136.03	12	135.38	135.50	3	33,082	0.01%
2021/06/04	10.1	138.70	11	135.41	139.00	-1	32,754	0.00%
2021/06/03	15	135.60	12	135.42	135.50	3	32,674	0.01%
2021/06/02	7.1	135.24	6	134.83	134.50	1.1	32,743	0.00%
2021/06/01	22	138.82	22.1	141.44	136.50	-0.1	32,623	0.00%
2021/05/31	24.1	136.04	24	135.75	134.00	0.1	32,109	0.00%
2021/05/28	8.4	134.78	14	134.25	135.00	-5.6	32,079	-0.02%
2021/05/27	6	127.51	5	130.10	126.50	1	31,786	0.00%
2021/05/26	41	131.18	42.2	131.02	126.00	-1.1	31,719	0.00%
2021/05/25	23	123.24	12	125.58	128.50	11	31,670	0.03%
2021/05/24	4.1	109.46	7	113.29	117.00	-3	31,912	-0.01%
2021/05/21	7	103.57	13	105.08	106.50	-6	32,155	-0.02%
2021/05/20	19	102.68	9	104.78	101.50	10	31,940	0.03%
2021/05/19	7	110.93	0	0.00	112.50	7	31,854	0.02%
2021/05/18	1	106.00	27	106.07	107.00	-26	31,891	-0.08%
2021/05/17	28	99.31	30	103.90	97.70	-2	32,241	-0.01%
2021/05/14	18	114.97	14	115.14	108.50	4	31,922	0.01%
2021/05/13	6	114.33	11	114.32	115.00	-5	31,103	-0.02%
2021/05/12	24	114.90	29	115.69	112.00	-5	30,227	-0.02%
2021/05/11	23	124.26	11	125.73	124.00	12	29,540	0.04%
2021/05/10	23	141.48	9	141.50	137.50	14	29,435	0.05%
2021/05/07	6	133.00	16	135.56	139.50	-10	28,925	-0.03%
2021/05/06	10	130.45	10	130.60	127.00	0	28,709	0.00%
2021/05/05	17	127.24	15.1	128.90	123.00	1.9	28,203	0.01%
2021/05/04	28	136.64	29	138.67	136.50	-1	27,815	0.00%
2021/05/03	15	153.37	11.1	153.89	151.50	3.9	27,521	0.01%
2021/04/29	3.4	166.12	2	167.75	168.00	1.4	27,241	0.01%
2021/04/28	4	169.87	3	168.00	165.00	1	27,134	0.00%
2021/04/27	0	0.00	1	163.00	164.50	-1	26,958	0.00%
2021/04/26	0	0.00	4	153.88	161.50	-4	27,069	-0.01%
2021/04/23	0	0.00	1	147.00	150.00	-1	27,253	0.00%
2021/04/22	5	144.80	3	148.00	145.00	2	27,692	0.01%
2021/04/21	1	152.50	2	152.75	153.00	-1	28,505	0.00%
2021/04/16	7	139.86	1	140.00	139.50	6	28,936	0.02%
2021/04/15	0	0.00	5	134.80	137.00	-5	29,104	-0.02%
2021/04/14	4	133.25	10.2	128.80	138.00	-6.2	29,421	-0.02%
2021/04/13	13	144.04	5	143.40	137.50	8	29,575	0.03%
2021/04/12	5	137.20	7	139.43	137.00	-2	29,131	-0.01%
2021/04/09	12	139.79	3	136.17	131.50	9	28,986	0.03%
2021/04/08	4	128.38	2	131.50	136.00	2	28,283	0.01%
2021/04/07	27	122.26	22	124.73	124.00	5	28,316	0.02%
2021/04/06	3	114.50	5	113.30	116.00	-2	28,187	-0.01%
2021/04/01	6	108.58	9	107.94	105.50	-3	28,751	-0.01%
2021/03/31	12	104.58	12	104.92	104.00	0	28,576	0.00%
2021/03/30	6	100.73	14.5	99.09	101.50	-8.5	28,154	-0.03%
2021/03/29	5.5	96.05	8	97.61	95.70	-2.5	27,520	-0.01%
2021/03/26	10	91.80	10	92.10	93.70	0	27,331	0.00%
2021/03/25	10	91.96	1	91.80	90.60	9	27,332	0.03%
2021/03/23	14	99.23	17.1	98.37	95.30	-3.1	27,384	-0.01%
2021/03/22	1	94.70	1	94.00	93.80	0	26,705	0.00%
2021/03/19	1.1	92.74	2	93.25	93.70	-1	26,856	0.00%
2021/03/18	15	93.63	20	94.78	94.00	-5	26,880	-0.02%
2021/03/17	3.2	89.93	2	89.55	90.00	1.2	26,435	0.00%
2021/03/16	6	92.22	17	92.08	89.50	-11	26,542	-0.04%
2021/03/15	4	89.95	7	91.16	90.10	-3	26,602	-0.01%
2021/03/12	2	86.65	6	86.85	86.70	-4	26,703	-0.01%
2021/03/11	1	88.90	2	88.35	89.00	-1	27,580	0.00%
2021/03/10	6	85.17	10	86.12	84.50	-4	28,013	-0.01%
2021/03/09	8	86.14	3	85.70	85.10	5	28,215	0.02%
2021/03/08	0	0.00	1	88.80	86.20	-1	28,994	0.00%
2021/03/05	5	85.40	5	86.70	87.00	0	29,820	0.00%
2021/03/04	3	89.17	1	87.80	87.80	2	29,933	0.01%
2021/03/03	8	86.54	9	89.63	90.60	-1	29,980	0.00%
2021/03/02	2	90.60	10	90.00	86.80	-8	30,062	-0.03%
2021/02/26	5	90.50	0	0.00	91.40	5	29,945	0.02%
2021/02/25	10	91.43	1	94.00	90.60	9	30,326	0.03%
2021/02/24	18	92.27	35	91.31	92.10	-17	30,487	-0.06%
2021/02/23	15	84.61	7	85.41	86.00	8	29,911	0.03%
2021/02/22	4	81.65	4	81.83	82.30	0	29,065	0.00%
2021/02/19	4	74.23	9	74.54	74.90	-5	28,805	-0.02%
2021/02/18	17	72.10	8	71.10	72.60	9	28,339	0.03%
2021/02/17	0	0.00	37	68.90	69.10	-37	27,549	-0.13%
2021/02/05	1	63.00	1	63.00	62.90	0	26,889	0.00%
2021/02/03	0	0.00	3	62.23	61.50	-3	26,732	-0.01%
2021/02/02	7	60.89	2	60.95	61.00	5	26,724	0.02%
2021/02/01	0	0.00	2	58.60	59.60	-2	26,712	-0.01%
2021/01/29	2	59.45	1	60.10	58.50	1	26,606	0.00%
2021/01/28	7	59.51	3	59.77	59.00	4	26,521	0.02%
2021/01/27	3	62.17	1	62.50	61.90	2	26,408	0.01%
2021/01/26	2	62.60	1	61.70	62.50	1	26,334	0.00%
2021/01/25	10	62.19	8	62.60	63.50	2	26,208	0.01%
2021/01/22	1	62.80	5	62.80	63.00	-4	26,023	-0.02%
2021/01/21	17	63.72	1	63.00	63.00	16	25,907	0.06%
2021/01/20	17	63.51	5	64.02	61.90	12	25,707	0.05%
2021/01/19	15	66.86	7	67.91	65.30	8	25,404	0.03%
2021/01/18	14	66.13	8	66.13	66.10	6	25,198	0.02%
2021/01/15	9	66.74	3	66.53	66.00	6	24,967	0.02%
2021/01/14	14	66.55	15	67.89	69.50	-1	24,560	0.00%
2021/01/13	0	0.00	3	62.93	64.20	-3	23,805	-0.01%
2021/01/12	2	63.30	0	0.00	61.90	2	23,653	0.01%
2021/01/11	11	64.91	20	64.25	64.20	-9	23,474	-0.04%
2021/01/08	5	63.24	20	64.12	63.50	-15	23,227	-0.06%
2021/01/07	6	63.38	7	64.07	64.30	-1	23,033	0.00%
2021/01/06	3	61.03	1	64.00	61.60	2	22,772	0.01%
2021/01/05	14	63.56	2	63.40	63.40	12	22,621	0.05%
2021/01/04	7	66.09	5	65.42	66.00	2	22,408	0.01%
2020/12/31	25	65.08	7	64.66	64.70	18	21,919	0.08%
2020/12/30	8	63.78	8	64.95	63.70	0	21,457	0.00%
2020/12/29	6	63.17	28	63.59	62.10	-22	20,765	-0.11%
2020/12/28	2	64.70	14	64.59	65.80	-12	19,867	-0.06%
2020/12/25	16	58.96	4	58.83	59.90	12	18,841	0.06%
2020/12/24	14	58.31	3	58.43	57.90	11	18,434	0.06%
2020/12/23	3	57.17	2	56.65	57.50	1	18,058	0.01%
2020/12/22	12	57.64	22	55.23	55.50	-10	17,830	-0.06%
2020/12/21	1	56.00	0	0.00	56.10	1	17,535	0.01%
2020/12/18	14	57.96	3	57.77	57.50	11	17,267	0.06%
2020/12/17	0	0.00	3	55.87	56.30	-3	16,651	-0.02%
2020/12/16	2	54.95	2	56.00	55.20	0	16,400	0.00%
2020/12/15	7	54.94	2	56.00	54.60	5	16,209	0.03%
2020/12/14	3	58.20	3	57.90	56.80	0	15,845	0.00%
2020/12/11	6	57.88	5	57.52	57.40	1	15,579	0.01%
2020/12/10	3	58.60	10	59.20	58.60	-7	15,224	-0.05%
2020/12/09	19	60.67	16	61.79	60.40	3	14,889	0.02%
2020/12/08	4	58.90	2	59.00	59.00	2	14,047	0.01%
2020/12/07	3	58.43	10	58.71	60.10	-7	13,521	-0.05%
2020/12/04	3	55.43	0	0.00	54.70	3	12,300	0.02%
2020/12/03	2	54.05	2	54.05	53.90	0	11,514	0.00%
2020/12/02	12	56.16	14	55.74	55.20	-2	11,077	-0.02%
2020/12/01	8	53.86	19	54.48	55.50	-11	9,964	-0.11%
2020/11/30	2	51.25	0	0.00	50.50	2	8,748	0.02%
2020/11/27	3	50.57	6	50.83	50.30	-3	8,301	-0.04%
2020/11/26	13	51.23	0	0.00	50.00	13	7,875	0.17%
2020/11/25	4	48.56	13	50.62	49.00	-9	7,248	-0.12%
2020/11/24	21	52.11	11	51.05	49.70	10	6,773	0.15%
2020/11/23	27	49.70	39	50.73	51.30	-12	5,808	-0.21%
2020/11/20	10	46.65	8	45.57	46.65	2	4,521	0.04%
2020/11/18	0	0.00	1	41.75	41.70	-1	3,891	-0.03%
2020/11/16	0	0.00	2	42.30	42.20	-2	3,987	-0.05%
2020/11/12	0	0.00	3	41.50	41.35	-3	4,204	-0.07%
2020/11/11	1	42.00	0	0.00	41.85	1	4,148	0.02%
2020/11/10	1	42.35	0	0.00	42.30	1	4,128	0.02%
2020/11/09	1	43.10	0	0.00	43.70	1	4,027	0.02%
2020/11/02	2	40.73	0	0.00	40.60	2	3,749	0.05%
2020/10/29	1	41.40	0	0.00	42.05	1	3,686	0.03%
2020/10/23	1	42.45	1	43.30	43.30	0	3,587	0.00%
2020/10/21	20	42.32	21	42.53	42.75	-1	3,440	-0.03%
2020/10/19	3	41.10	8	41.40	41.60	-5	3,252	-0.15%
2020/10/16	5	41.28	6	41.76	40.70	-1	3,215	-0.03%
2020/10/15	7	41.26	2	41.25	41.30	5	3,237	0.15%
2020/10/14	0	0.00	4	41.01	40.80	-4	3,161	-0.13%
2020/10/13	5	39.04	0	0.00	40.45	5	3,027	0.17%
2020/09/18	0	0.00	1	39.00	38.70	-1	3,468	-0.03%
2020/09/15	0	0.00	1	38.20	38.70	-1	3,427	-0.03%
2020/09/03	1	37.10	0	0.00	37.00	1	3,590	0.03%
2020/08/25	0	0.00	1	36.50	36.45	-1	4,068	-0.02%
2020/08/24	1	35.85	0	0.00	36.30	1	4,067	0.02%
2020/08/21	1	36.20	1	36.20	36.20	0	4,088	0.00%
2020/08/20	3	36.87	1	36.25	35.80	2	4,089	0.05%
2020/08/19	0	0.00	1	39.05	38.70	-1	4,086	-0.02%
2020/08/18	1	40.95	0	0.00	41.00	1	3,993	0.03%
2020/08/11	2	39.50	0	0.00	39.10	2	4,287	0.05%
2020/08/10	3	39.08	1	39.35	39.10	2	4,881	0.04%
2020/08/07	3	40.90	5	40.33	40.10	-2	4,998	-0.04%
2020/08/06	0	0.00	1	40.85	40.65	-1	5,173	-0.02%
2020/08/05	1	40.05	0	0.00	40.40	1	5,266	0.02%
2020/08/04	0	0.00	1	39.80	39.80	-1	5,351	-0.02%
2020/08/03	3	40.40	2	40.95	40.00	1	5,469	0.02%
2020/07/30	1	39.25	1	39.30	39.30	0	5,584	0.00%
2020/07/28	1	39.75	1	38.40	38.00	0	5,800	0.00%
2020/07/27	2	39.00	4	38.81	38.95	-2	5,966	-0.03%
2020/07/24	0	0.00	1	38.85	38.70	-1	6,251	-0.02%
2020/07/23	1	39.85	2	39.40	39.50	-1	6,521	-0.02%
2020/07/22	4	39.35	1	39.40	39.40	3	6,545	0.05%
2020/07/14	1	37.40	0	0.00	37.65	1	6,611	0.02%
2020/07/13	1	38.65	1	38.55	38.60	0	6,649	0.00%
2020/07/10	3	38.55	2	38.90	38.45	1	6,730	0.01%
2020/07/09	3	42.25	2	42.13	40.40	1	6,717	0.01%
2020/07/08	1	40.00	1	40.05	40.05	0	6,447	0.00%
2020/07/06	0	0.00	1	40.05	40.05	-1	6,414	-0.02%
2020/07/02	1	39.65	0	0.00	40.20	1	6,358	0.02%
2020/07/01	0	0.00	1	39.70	39.40	-1	6,338	-0.02%
2020/06/23	0	0.00	1	38.65	38.65	-1	6,308	-0.02%
2020/06/19	1	38.85	0	0.00	38.65	1	6,320	0.02%
2020/06/16	0	0.00	1	38.70	38.75	-1	6,325	-0.02%
2020/06/15	1	38.00	0	0.00	38.00	1	6,365	0.02%
2020/06/12	0	0.00	0.2	38.95	38.95	-0.2	6,356	0.00%
2020/06/11	2	39.98	1	40.00	39.30	1	6,338	0.02%
2020/06/08	0	0.00	1	42.15	41.85	-1	6,372	-0.02%
2020/06/05	3	42.90	1	42.50	42.40	2	6,500	0.03%
2020/06/04	3	42.27	5	42.06	42.25	-2	6,432	-0.03%
2020/06/02	1	40.80	0	0.00	40.80	1	6,248	0.02%
2020/06/01	1	42.10	1	41.45	41.40	0	6,234	0.00%
2020/05/21	1	41.50	1	41.85	42.15	0	5,818	0.00%
2020/05/20	0	0.00	3	42.15	41.65	-3	5,792	-0.05%
2020/05/19	4	42.56	1	42.35	42.75	3	5,728	0.05%
2020/05/15	4	43.68	1	42.90	42.60	3	5,475	0.05%
2020/05/14	0	0.00	2	42.65	42.00	-2	4,877	-0.04%
2020/05/12	0	0.00	5	41.60	43.20	-5	4,578	-0.11%
2020/05/07	0	0.00	6	42.30	42.20	-6	4,200	-0.14%
2020/05/06	1	41.45	12	41.95	41.40	-11	4,096	-0.27%
2020/05/05	7	41.67	4	41.45	41.80	3	4,017	0.07%
2020/05/04	0.2	41.40	3	41.07	41.40	-2.8	3,911	-0.07%
2020/04/30	1	40.50	14	41.18	41.00	-13	3,808	-0.34%
2020/04/29	25	39.88	13	41.12	40.80	12	3,629	0.33%
2020/04/22	0	0.00	1	36.30	36.60	-1	3,077	-0.03%
2020/04/21	0	0.00	1	35.85	36.25	-1	3,107	-0.03%
2020/04/20	1	36.30	0	0.00	35.90	1	3,168	0.03%
2020/04/16	1	36.20	1	35.55	35.85	0	3,137	0.00%
2020/04/15	1	35.50	0	0.00	34.55	1	3,158	0.03%
2020/04/14	6	33.58	12	33.85	34.15	-6	3,136	-0.19%
2020/04/13	6	33.43	1	34.30	32.70	5	3,109	0.16%
2020/04/10	0	0.00	1	32.50	32.70	-1	3,089	-0.03%
2020/04/07	5	31.30	7	31.10	31.15	-2	3,257	-0.06%
2020/04/06	0	0.00	4	30.05	30.40	-4	3,275	-0.12%
2020/04/01	0	0.00	2	28.83	28.90	-2	3,385	-0.06%
2020/03/31	1	28.40	1	28.90	28.30	0	3,464	0.00%
2020/03/30	0	0.00	1	27.70	28.15	-1	3,723	-0.03%
2020/03/27	1	28.15	1	28.70	27.65	0	3,893	0.00%
2020/03/26	0	0.00	1	27.40	27.60	-1	3,943	-0.03%
2020/03/25	0	0.00	2	26.75	26.80	-2	4,053	-0.05%
2020/03/24	0	0.00	1	25.60	25.45	-1	4,568	-0.02%
2020/03/23	1	24.65	0	0.00	24.25	1	4,892	0.02%
2020/03/20	0	0.00	1	25.85	25.95	-1	4,954	-0.02%
2020/03/19	1	26.10	4	25.13	24.05	-3	4,945	-0.06%
2020/03/18	7	26.99	1	28.50	26.70	6	4,927	0.12%
2020/03/17	1	26.10	1	27.00	27.50	0	4,914	0.00%
2020/03/16	2	29.80	0	0.00	28.50	2	4,911	0.04%
2020/03/13	4	29.58	0	0.00	30.50	4	4,885	0.08%
2020/03/12	5	33.57	1	33.45	32.50	4	4,786	0.08%
2020/03/11	1	35.80	4	36.31	36.00	-3	4,664	-0.06%
2020/03/10	1	33.50	0	0.00	34.00	1	4,501	0.02%
2020/03/09	1	34.10	0	0.00	33.85	1	4,461	0.02%
2020/03/05	1	36.30	1	36.95	36.10	0	4,402	0.00%
2020/03/03	0	0.00	1	35.70	35.55	-1	4,345	-0.02%
2020/03/02	1	34.90	1	35.45	34.80	0	4,346	0.00%
2020/02/27	1	34.05	0	0.00	34.35	1	4,324	0.02%
2020/02/25	1	35.00	1	35.70	35.45	0	4,284	0.00%
2020/02/21	1	36.20	0	0.00	36.05	1	4,250	0.02%
2020/02/20	0	0.00	1	36.80	36.95	-1	4,202	-0.02%
2020/02/18	1	35.95	1	36.45	35.80	0	4,155	0.00%
2020/02/14	0	0.00	1	35.95	36.00	-1	4,107	-0.02%
2020/02/13	1	35.45	1	35.40	35.30	0	4,068	0.00%
2020/02/11	0	0.00	1	34.45	34.50	-1	4,021	-0.02%
2020/02/10	1	33.75	0	0.00	33.70	1	4,016	0.02%
2020/02/06	0	0.00	1	34.85	34.95	-1	3,996	-0.03%
2020/02/05	5	34.70	6	34.58	34.55	-1	3,978	-0.03%
2020/02/04	2	34.43	1	34.80	34.40	1	3,949	0.03%
2020/02/03	1	32.00	1	32.60	33.35	0	3,922	0.00%
2020/01/31	1	34.00	1	35.05	34.25	0	3,872	0.00%
2020/01/30	3	34.58	1	35.60	34.15	2	3,855	0.05%
2020/01/20	2	38.03	1	38.40	37.90	1	3,774	0.03%
2020/01/16	2	38.13	0	0.00	38.10	2	3,723	0.05%
2020/01/15	1	38.55	0	0.00	38.65	1	3,685	0.03%
2020/01/14	0	0.00	1	38.90	39.55	-1	3,599	-0.03%
2020/01/13	3	38.23	4	38.50	38.20	-1	3,464	-0.03%
2020/01/10	3	38.37	2	38.95	38.20	1	3,435	0.03%
2020/01/09	3	38.98	8	38.49	38.40	-5	3,388	-0.15%
2020/01/08	2	38.18	1	38.25	37.70	1	3,270	0.03%
2020/01/07	1	36.90	1	37.40	37.90	0	3,176	0.00%
2019/12/25	1	40.00	3	39.73	39.70	-2	2,519	-0.08%
2019/12/24	0	0.00	5	38.80	38.60	-5	2,254	-0.22%
2019/12/20	6	38.15	0	0.00	38.30	6	2,003	0.30%
2019/12/19	3	37.45	3	37.13	38.80	0	1,924	0.00%
2019/12/18	0	0.00	2	36.35	36.95	-2	1,432	-0.14%
2019/12/17	8	34.20	9	34.23	34.25	-1	1,122	-0.09%
2019/12/11	0	0.00	1	33.00	33.30	-1	980	-0.10%
2019/11/28	0	0.00	1	32.65	32.45	-1	1,158	-0.09%
2019/11/27	1	32.60	0	0.00	32.80	1	1,156	0.09%
2019/11/19	0	0.00	1	31.80	32.00	-1	1,154	-0.09%
2019/11/11	0	30.80	0	0.00	30.70	0	1,154	0.00%
2019/11/05	1	32.35	0	0.00	32.25	1	1,145	0.09%
2019/10/29	1	33.05	0	0.00	32.75	1	1,160	0.09%
2019/09/27	2	33.00	0	0.00	32.95	2	1,519	0.13%
2019/09/23	1	34.65	1	34.55	35.00	0	1,484	0.00%
2019/09/05	1	34.45	11	34.45	34.15	-10	1,194	-0.84%
2019/09/04	1	33.35	40	33.32	33.25	-39	1,084	-3.60%
2019/08/30	10	32.30	0	0.00	32.15	10	1,035	0.97%
2019/08/08	2	30.95	0	0.00	31.00	2	970	0.21%
2019/08/07	0	0.00	1	31.20	30.90	-1	969	-0.10%
2019/07/31	5	32.85	0	0.00	32.95	5	986	0.51%
2019/07/30	25	33.19	0	0.00	33.20	25	980	2.55%
2019/07/26	10	34.45	0	0.00	34.25	10	944	1.06%
2019/07/15	0	0.00	1	34.20	33.70	-1	1,057	-0.09%
2019/07/12	2	33.35	0	0.00	33.50	2	1,028	0.19%
2019/07/03	0	0.00	5	31.05	30.90	-5	911	-0.55%
2019/07/02	5	32.31	0	0.00	32.30	5	905	0.55%
2019/05/17	0	0.00	1	30.05	29.95	-1	1,052	-0.09%
2019/05/15	0	31.05	0	0.00	30.85	0	1,056	0.00%
2019/05/13	0	0.00	1	31.05	30.10	-1	1,081	-0.09%
2019/05/09	1	32.20	0	0.00	31.10	1	1,069	0.09%
2019/04/30	0	0.00	8	32.25	32.65	-8	1,075	-0.74%
2019/04/29	0	0.00	2	32.80	32.50	-2	1,075	-0.19%
2019/04/22	11	34.94	1	35.30	34.90	10	1,043	0.96%
2019/04/02	0	0.00	1	32.50	32.50	-1	741	-0.13%
2019/03/28	1	31.90	0	0.00	31.90	1	722	0.14%
2019/03/26	0	0.00	1	32.55	32.30	-1	717	-0.14%
2019/03/25	1	32.25	0	0.00	32.30	1	729	0.14%
2019/03/21	1	32.90	0	0.00	32.85	1	715	0.14%
2019/03/18	1	32.80	0	0.00	32.80	1	694	0.14%
2019/02/26	1	34.75	2	35.05	34.00	-1	786	-0.13%
2019/02/21	1	33.55	0	0.00	33.70	1	743	0.13%
2019/02/14	0	0.00	1	33.15	33.30	-1	722	-0.14%
2019/01/28	1	32.60	0	0.00	32.65	1	686	0.15%
2019/01/24	0	0.00	1	31.65	31.65	-1	682	-0.15%
2019/01/17	2	31.78	1	32.15	31.75	1	708	0.14%
2019/01/07	0	0.00	1	29.75	29.75	-1	702	-0.14%
2019/01/04	1	29.15	0	0.00	29.25	1	722	0.14%
2018/12/13	0	31.95	0	0.00	31.95	0	856	0.00%
2018/12/03	0	0.00	2	33.30	33.25	-2	971	-0.21%
2018/11/28	4	31.83	4	31.89	32.10	0	930	0.00%
2018/11/27	0	0.00	4	30.89	31.00	-4	912	-0.44%
2018/11/23	4	30.31	0	0.00	30.15	4	909	0.44%
2018/11/19	1	30.50	1	30.80	31.15	0	929	0.00%
2018/11/16	0	0.00	2	30.53	30.55	-2	926	-0.22%
2018/11/15	0	0.00	1	30.30	30.15	-1	925	-0.11%
2018/11/14	1	30.00	0	0.00	30.05	1	936	0.11%
2018/11/13	1	29.80	0	0.00	30.30	1	956	0.10%
2018/11/07	0	0.00	1	30.95	31.20	-1	1,011	-0.10%
2018/11/05	1	31.00	1	31.30	31.25	0	1,063	0.00%
2018/11/02	1	30.65	2	31.03	30.85	-1	1,084	-0.09%
2018/11/01	1	30.20	5	30.17	30.35	-4	1,103	-0.36%
2018/10/31	1	29.35	2	29.38	29.60	-1	1,102	-0.09%
2018/10/26	2	29.08	2	29.33	28.60	0	1,163	0.00%
2018/10/25	1	28.60	0	0.00	28.80	1	1,170	0.09%
2018/10/19	1	29.30	2	30.25	30.50	-1	1,179	-0.08%
2018/10/18	1	30.00	5	30.16	30.15	-4	1,167	-0.34%
2018/10/17	2	30.53	7	30.42	30.25	-5	1,175	-0.43%
2018/10/16	3	30.32	2	30.63	30.25	1	1,192	0.08%
2018/10/15	0	0.00	1	29.90	30.10	-1	1,198	-0.08%
2018/10/12	0	0.00	1	29.35	29.80	-1	1,206	-0.08%
2018/10/11	2	28.90	1	29.00	28.80	1	1,265	0.08%
2018/10/09	0	0.00	1	31.65	31.55	-1	1,223	-0.08%
2018/10/05	1	32.05	1	32.40	31.25	0	1,237	0.00%
2018/10/04	2	32.90	0	0.00	32.75	2	1,221	0.16%
2018/10/03	0	0.00	3	33.65	33.50	-3	1,250	-0.24%
2018/10/01	0	0.00	5	33.46	33.60	-5	1,261	-0.40%
2018/09/28	1	33.30	1	33.50	33.15	0	1,279	0.00%
2018/09/27	2	33.45	2	33.53	33.25	0	1,298	0.00%
2018/09/26	0	0.00	2	33.70	33.70	-2	1,324	-0.15%
2018/09/25	1	33.70	2	33.73	33.95	-1	1,368	-0.07%
2018/09/21	3	33.70	2	34.35	33.60	1	1,403	0.07%
2018/09/20	4	33.85	2	34.10	33.80	2	1,395	0.14%
2018/09/19	0	0.00	2	33.73	33.80	-2	1,388	-0.14%
2018/09/18	1	33.10	3	33.33	33.35	-2	1,395	-0.14%
2018/09/17	4	33.49	7	33.65	33.55	-3	1,434	-0.21%
2018/09/14	5	33.48	6	33.80	33.85	-1	1,435	-0.07%
2018/09/12	1	32.50	1	32.80	32.85	0	1,449	0.00%
2018/09/11	0	0.00	8	32.43	33.15	-8	1,455	-0.55%
2018/09/10	3	31.50	1	33.35	31.20	2	1,445	0.14%
2018/09/07	4	33.81	0	0.00	33.30	4	1,423	0.28%
2018/09/04	1	36.30	0	0.00	36.20	1	1,467	0.07%
2018/09/03	6	36.52	11	36.10	36.10	-5	1,494	-0.33%
2018/08/31	1	36.35	0	0.00	36.75	1	1,514	0.07%
2018/08/30	4	36.55	1	36.75	36.55	3	1,538	0.20%
2018/08/29	7	36.69	2	36.90	36.75	5	1,589	0.31%
2018/08/28	6	36.67	3	36.97	36.55	3	1,712	0.18%
2018/08/27	4	35.85	7	36.28	36.35	-3	1,823	-0.16%
2018/08/24	4	35.51	1	36.00	35.65	3	1,824	0.16%
2018/08/22	5	36.09	3	35.80	35.80	2	1,915	0.10%
2018/08/21	0	0.00	5	35.79	36.10	-5	1,990	-0.25%
2018/08/20	11	35.43	4	35.89	35.45	7	2,011	0.35%
2018/08/17	10	36.31	2	36.43	36.00	8	2,021	0.40%
2018/08/16	3	36.08	2	36.40	36.50	1	2,032	0.05%
2018/08/15	4	36.74	5	36.55	36.55	-1	2,061	-0.05%
2018/08/14	4	36.99	2	37.20	37.35	2	2,134	0.09%
2018/08/13	10	37.75	8	37.45	37.00	2	2,157	0.09%
2018/08/10	2	38.85	0	0.00	38.80	2	2,134	0.09%
2018/08/09	2	39.30	2	39.53	39.15	0	2,203	0.00%
2018/08/08	7	38.90	7	39.26	39.15	0	2,261	0.00%
2018/08/06	1	39.30	1	39.75	39.40	0	2,294	0.00%
2018/08/03	0	0.00	8	38.84	39.20	-8	2,338	-0.34%
2018/08/02	3	38.17	0	0.00	38.10	3	2,405	0.12%
2018/08/01	7	38.73	4	38.78	38.75	3	2,430	0.12%
2018/07/31	4	38.24	3	38.37	38.35	1	2,515	0.04%
2018/07/30	2	38.10	0	0.00	38.05	2	2,540	0.08%
2018/07/27	0	0.00	2	38.58	38.55	-2	2,552	-0.08%
2018/07/26	2	38.35	3	38.63	38.20	-1	2,558	-0.04%
2018/07/25	2	37.70	7	38.01	38.25	-5	2,566	-0.19%
2018/07/24	0	0.00	2	37.40	37.55	-2	2,570	-0.08%
2018/07/23	11	37.38	13	37.10	37.10	-2	2,586	-0.08%
2018/07/20	2	38.18	11	38.12	37.90	-9	2,597	-0.35%
2018/07/19	12	38.21	0	0.00	38.20	12	2,624	0.46%
2018/07/18	26	39.17	30	39.13	38.50	-4	2,653	-0.15%
2018/07/17	5	37.60	5	37.90	37.95	0	2,617	0.00%
2018/07/16	3	37.78	0	0.00	37.50	3	2,651	0.11%
2018/07/13	3	38.17	2	38.35	38.15	1	2,682	0.04%
2018/07/12	0	0.00	1	37.95	37.90	-1	2,716	-0.04%
2018/07/11	5	37.72	6	38.24	37.60	-1	2,760	-0.04%
2018/07/10	0	0.00	3	37.13	37.30	-3	2,759	-0.11%
2018/07/09	3	36.45	3	36.65	36.70	0	2,782	0.00%
2018/07/06	5	36.85	0	0.00	36.10	5	2,858	0.17%
2018/07/05	3	37.07	3	37.02	36.55	0	3,007	0.00%
2018/07/04	3	37.57	3	37.85	37.55	0	3,059	0.00%
2018/07/03	3	40.22	2	39.45	39.45	1	3,067	0.03%
2018/07/02	2	40.65	5	41.48	40.50	-3	3,081	-0.10%
2018/06/22	0	0.00	1	40.50	40.25	-1	3,276	-0.03%
2018/06/21	1	40.80	5	40.93	40.80	-4	3,344	-0.12%
2018/06/19	8	40.49	2	40.85	40.45	6	3,710	0.16%
2018/06/15	29	41.26	1	41.40	41.10	28	4,223	0.66%
2018/06/14	8	41.29	5	41.00	41.00	3	4,248	0.07%
2018/06/13	0	0.00	4	42.14	41.85	-4	4,247	-0.09%
2018/06/12	1	41.80	1	42.20	41.75	0	4,299	0.00%
2018/06/11	2	41.90	22	41.82	41.70	-20	4,549	-0.44%
2018/06/08	3	42.10	0	0.00	42.05	3	4,639	0.06%
2018/06/07	2	42.63	1	42.95	42.55	1	4,753	0.02%
2018/06/06	3	42.53	4	42.81	42.50	-1	4,950	-0.02%
2018/06/05	5	43.58	0	0.00	42.70	5	5,044	0.10%
2018/06/04	0	0.00	7	43.57	44.35	-7	5,171	-0.14%
2018/06/01	1	41.75	0	0.00	42.00	1	5,628	0.02%
2018/05/31	0	0.00	2	42.50	41.80	-2	5,811	-0.03%
2018/05/30	2	41.65	0	0.00	41.70	2	5,766	0.03%
2018/05/29	7	42.76	21	42.74	42.55	-14	5,735	-0.24%
2018/05/28	2	41.60	0	0.00	42.05	2	5,665	0.04%
2018/05/25	0	0.00	3	42.12	41.85	-3	5,669	-0.05%
2018/05/24	1	41.65	3	42.13	41.65	-2	5,682	-0.04%
2018/05/23	13	41.91	4	42.14	41.75	9	5,688	0.16%
2018/05/22	22	42.20	6	42.52	41.65	16	5,664	0.28%
2018/05/17	3	41.75	0	0.00	41.65	3	5,644	0.05%
2018/05/16	1	41.35	8	41.25	41.40	-7	5,580	-0.13%
2018/05/15	9	40.58	8	40.91	40.30	1	5,535	0.02%
2018/05/14	5	40.41	5	40.57	40.30	0	5,612	0.00%
2018/05/11	14	41.25	0	0.00	40.95	14	5,607	0.25%
2018/05/10	6	41.95	15	41.49	41.95	-9	5,547	-0.16%
2018/05/09	6	40.43	1	40.55	40.25	5	5,468	0.09%
2018/05/08	9	40.43	15	40.19	40.90	-6	5,465	-0.11%
2018/05/07	5	39.19	8	39.23	39.00	-3	5,415	-0.06%
2018/05/04	2	38.83	5	39.07	39.15	-3	5,456	-0.05%
2018/05/03	3	38.72	4	38.50	38.50	-1	5,488	-0.02%
2018/05/02	0	0.00	2	39.00	38.80	-2	5,539	-0.04%
2018/04/30	1	38.30	1	38.90	38.90	0	5,559	0.00%
2018/04/27	5	38.78	6	39.13	38.90	-1	5,670	-0.02%
2018/04/26	2	38.88	1	39.35	38.55	1	5,824	0.02%
2018/04/25	3	38.83	2	38.60	38.90	1	5,818	0.02%
2018/04/23	10	39.65	0	0.00	39.65	10	5,962	0.17%
2018/04/20	1	40.75	0	0.00	40.40	1	5,984	0.02%
2018/04/19	15	41.66	13	41.65	41.50	2	5,956	0.03%
2018/04/18	3	41.05	3	41.33	40.85	0	5,928	0.00%
2018/04/17	7	41.44	22	41.66	40.75	-15	5,914	-0.25%
2018/04/16	0	0.00	1	41.85	41.80	-1	5,889	-0.02%
2018/04/13	7	42.23	2	42.53	42.25	5	5,884	0.08%
2018/04/12	13	42.11	1	42.10	42.00	12	5,903	0.20%
2018/04/11	17	44.01	0	0.00	42.75	17	5,869	0.29%
2018/04/10	1	44.15	3	44.45	44.25	-2	5,759	-0.03%
2018/04/09	1	43.65	2	44.00	43.95	-1	5,782	-0.02%
2018/04/03	4	43.69	3	44.15	43.60	1	5,773	0.02%
2018/04/02	8	44.67	5	44.91	44.55	3	5,760	0.05%
2018/03/31	3	44.68	3	44.60	44.40	0	5,743	0.00%
2018/03/30	3	44.85	3	44.93	44.20	0	5,736	0.00%
2018/03/29	4	44.41	1	44.50	44.50	3	5,694	0.05%
2018/03/28	5	44.27	3	44.33	44.10	2	5,666	0.04%
2018/03/27	1	45.05	2	45.60	44.60	-1	5,638	-0.02%
2018/03/26	7	44.03	4	44.20	44.40	3	5,569	0.05%
2018/03/23	8	43.68	26	43.72	43.80	-18	5,544	-0.32%
2018/03/22	5	47.43	10	48.05	46.30	-5	5,442	-0.09%
2018/03/21	47	49.16	35	49.62	48.50	12	5,236	0.23%
2018/03/20	0	0.00	2	46.10	46.25	-2	4,730	-0.04%
2018/03/19	0	0.00	8	46.20	45.60	-8	4,719	-0.17%
2018/03/16	1	46.75	2	46.13	46.05	-1	4,718	-0.02%
2018/03/15	15	47.56	10	47.56	46.75	5	4,697	0.11%
2018/03/12	2	47.00	3	46.55	46.20	-1	4,360	-0.02%
2018/03/08	7	46.19	12	46.26	45.90	-5	4,116	-0.12%
2018/03/07	17	47.58	27	46.93	44.80	-10	3,895	-0.26%
2018/03/06	6	44.83	15	44.81	46.05	-9	3,375	-0.27%
2018/03/02	1	42.35	0	0.00	42.30	1	3,346	0.03%
2018/02/27	4	43.05	3	43.27	42.10	1	3,681	0.03%
2018/02/26	16	43.02	14	42.95	43.00	2	3,719	0.05%
2018/02/23	3	42.38	8	42.34	42.05	-5	3,770	-0.13%
2018/02/22	5	41.56	4	41.48	41.75	1	3,858	0.03%
2018/02/21	15	41.63	9	41.91	41.55	6	3,881	0.15%
2018/02/09	1	38.15	1	39.15	39.40	0	3,990	0.00%
2018/02/08	10	40.95	0	0.00	40.95	10	4,081	0.24%
2018/02/07	0	0.00	1	41.20	41.00	-1	4,120	-0.02%
2018/02/06	3	39.47	2	39.55	39.80	1	4,188	0.02%
2018/02/05	4	42.71	1	42.90	42.95	3	4,247	0.07%
2018/01/31	3	43.87	3	44.40	44.65	0	4,595	0.00%
2018/01/30	17	45.19	0	0.00	44.65	17	4,746	0.36%
2018/01/29	4	45.99	4	46.05	46.10	0	4,769	0.00%
2018/01/26	0	0.00	3	45.12	45.80	-3	4,823	-0.06%
2018/01/25	3	45.12	1	45.80	44.90	2	4,951	0.04%
2018/01/24	1	44.30	1	44.70	44.90	0	5,223	0.00%
2018/01/23	1	45.25	0	0.00	45.00	1	5,423	0.02%
2018/01/22	0	0.00	3	45.15	46.05	-3	5,406	-0.06%
2018/01/19	2	44.08	1	44.60	44.20	1	5,460	0.02%
2018/01/18	1	44.05	1	44.05	43.90	0	5,588	0.00%
2018/01/17	1	44.95	7	44.79	44.30	-6	5,933	-0.10%
2018/01/16	0	0.00	4	43.63	44.00	-4	5,905	-0.07%
2018/01/15	3	42.63	0	0.00	42.70	3	6,103	0.05%
2018/01/12	0	0.00	1	42.85	43.15	-1	6,429	-0.02%
2018/01/11	2	41.58	2	42.15	42.40	0	6,667	0.00%
2018/01/10	1	42.10	0	0.00	42.25	1	7,143	0.01%
2018/01/09	1	43.10	1	43.60	43.10	0	7,849	0.00%
2018/01/08	19	43.79	19	43.46	43.05	0	8,475	0.00%
2018/01/04	2	43.40	2	43.95	43.95	0	8,623	0.00%
2018/01/03	0	0.00	7	43.21	43.45	-7	8,704	-0.08%
2018/01/02	3	42.23	2	42.53	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析