加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▲1.3
  • 漲幅
    +1.45%
  • 成交量
    11,688張
  • 產業
    上市 半導體類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.004.592.6691.10-4.56,731-0.07%
2024/05/0200.00289.5089.80-26,590-0.03%
2024/04/3000.00189.0089.00-16,635-0.02%
2024/04/29288.2000.0088.5026,6990.03%
2024/04/2600.00187.5087.00-16,709-0.01%
2024/04/25386.20185.1086.8026,7170.03%
2024/04/24485.40185.4085.4036,6840.04%
2024/04/23179.80778.4480.50-66,682-0.09%
2024/04/22177.9900.0076.1016,6540.02%
2024/04/16481.15180.6081.4036,8200.04%
2024/04/12288.40288.0087.8006,9160.00%
2024/04/110.587.3000.0086.800.56,9580.01%
2024/04/10487.532588.3187.80-217,129-0.29%
2024/04/091085.5400.0085.50107,1680.14%
2024/04/08485.9000.0085.9047,2830.05%
2024/04/03286.1000.0086.1027,9390.03%
2024/04/02787.1100.0087.0078,5450.08%
2024/04/0100.00187.7087.70-19,381-0.01%
2024/03/293.187.2700.0086.903.19,8210.03%
2024/03/28588.4400.0087.5059,9820.05%
2024/03/27187.10189.8088.10010,4720.00%
2024/03/26789.91589.3086.90210,6220.02%
2024/03/25389.6300.0089.00310,8170.03%
2024/03/2200.001188.9991.30-1111,127-0.10%
2024/03/21787.53387.5787.50411,5900.03%
2024/03/20484.8300.0084.50411,9930.03%
2024/03/19285.6500.0085.30212,1890.02%
2024/03/18685.530.585.1086.305.512,2730.04%
2024/03/15284.90085.4084.30212,3600.02%
2024/03/14785.79184.7084.20612,5420.05%
2024/03/12187.50188.7087.60012,7300.00%
2024/03/11187.80388.2788.10-212,730-0.02%
2024/03/0811.190.340.289.1786.2010.912,7380.09%
2024/03/071292.473.593.3791.608.512,4980.07%
2024/03/061.194.505.194.7094.20-412,427-0.03%
2024/03/05096.20196.2096.00-112,475-0.01%
2024/03/043101.1724102.3797.80-2112,374-0.17%
2024/03/018.297.224596.9597.70-36.911,957-0.31%
2024/02/29392.60193.3093.50211,6750.02%
2024/02/27591.3400.0091.40512,0130.04%
2024/02/26191.1000.0090.90112,6140.01%
2024/02/23493.0300.0091.50412,6760.03%
2024/02/22193.30294.2593.00-112,679-0.01%
2024/02/21694.88694.9394.20012,7720.00%
2024/02/2000.00193.0093.00-112,820-0.01%
2024/02/19294.10094.5093.70213,0570.02%
2024/02/15491.85692.8093.10-213,637-0.01%
2024/02/05390.0300.0090.00313,7780.02%
2024/02/02492.10291.1091.00213,8280.01%
2024/02/01492.65392.7092.40113,8350.01%
2024/01/3100.00093.2092.20013,9030.00%
2024/01/30191.70093.0091.90113,9390.01%
2024/01/29192.4000.0092.80114,0160.01%
2024/01/2600.00193.0092.80-114,142-0.01%
2024/01/25092.50192.2092.10-114,364-0.01%
2024/01/24694.088295.3893.10-7614,438-0.53%
2024/01/2300.00194.5094.20-114,383-0.01%
2024/01/22492.85293.4093.90214,3460.01%
2024/01/18288.65289.4589.80014,4080.00%
2024/01/17389.90392.2389.10014,4430.00%
2024/01/16592.8000.0092.10514,4950.03%
2024/01/15893.86793.9094.00114,6380.01%
2024/01/12391.00690.7790.30-314,669-0.02%
2024/01/1100.00092.0091.90014,7810.00%
2024/01/10191.10190.7190.90014,9290.00%
2024/01/09291.4500.0091.00215,1230.01%
2024/01/081293.42193.8091.501115,2350.07%
2024/01/058794.01494.5894.108315,4000.54%
2024/01/0417.194.541394.1293.804.115,9010.03%
2024/01/03494.90694.6095.90-216,468-0.01%
2024/01/02997.10296.9595.80716,8790.04%
2023/12/2924100.484101.5398.002016,9730.12%
2023/12/283107.176.4106.70106.50-3.416,790-0.02%
2023/12/2711.4104.2925104.12106.50-13.616,505-0.08%
2023/12/26898.561098.9199.00-215,713-0.01%
2023/12/25597.584897.8597.30-4315,376-0.28%
2023/12/22797.111997.7197.10-1215,220-0.08%
2023/12/21192.70294.8594.90-114,733-0.01%
2023/12/201195.05695.6293.20514,5320.03%
2023/12/191496.40395.7096.001114,2830.08%
2023/12/18397.4914.399.5098.60-11.313,939-0.08%
2023/12/151296.655.297.0796.206.813,3270.05%
2023/12/14196.70196.5094.10012,8710.00%
2023/12/13194.50395.6094.20-212,751-0.02%
2023/12/12294.0500.0094.50212,8990.02%
2023/12/11394.902.195.1894.90113,0120.01%
2023/12/0811.193.641494.0392.80-312,840-0.02%
2023/12/07392.17192.4090.80212,6420.02%
2023/12/06190.80392.3093.20-212,616-0.02%
2023/12/05290.40192.0090.00112,6280.01%
2023/12/04191.20193.8091.30012,8070.00%
2023/12/01993.17793.6092.50212,8270.02%
2023/11/30695.28595.4894.50112,7990.01%
2023/11/291.294.92194.2094.600.212,6920.00%
2023/11/28392.70692.3894.60-312,595-0.02%
2023/11/272290.751091.0790.501212,4680.10%
2023/11/24995.941095.4093.60-112,281-0.01%
2023/11/23999.417100.0397.80211,8560.02%
2023/11/22694.881295.0395.40-611,103-0.05%
2023/11/214694.12596.3094.104111,0020.37%
2023/11/20796.97696.8795.90110,8680.01%
2023/11/17194.00596.3296.70-410,684-0.04%
2023/11/161196.41396.3394.60810,5050.08%
2023/11/152296.131497.4795.10810,2040.08%
2023/11/14994.965694.8994.80-479,805-0.48%
2023/11/13292.651793.8594.40-159,481-0.16%
2023/11/10290.8500.0090.0029,2620.02%
2023/11/081591.79191.7091.60149,1850.15%
2023/11/0700.00193.9093.90-19,080-0.01%
2023/11/06193.00893.1093.50-79,014-0.08%
2023/11/03392.00292.3092.6018,9030.01%
2023/11/021090.761090.9991.4008,7430.00%
2023/11/01286.60286.9586.9008,4900.00%
2023/10/31286.50287.5083.9008,3870.00%
2023/10/30287.75386.8786.30-18,340-0.01%
2023/10/27486.23786.3785.60-38,296-0.04%
2023/10/264288.90188.0086.80418,2380.50%
2023/10/25293.40292.9591.0008,2060.00%
2023/10/24492.85392.5092.8018,1700.01%
2023/10/23193.60194.2093.2008,0340.00%
2023/10/20491.90592.3693.90-17,842-0.01%
2023/10/19392.07492.6092.00-17,676-0.01%
2023/10/18992.99292.7592.8077,5550.09%
2023/10/17293.80294.6093.3007,3160.00%
2023/10/16393.90894.5493.90-57,106-0.07%
2023/10/131296.932697.0697.20-146,938-0.20%
2023/10/12595.702997.0997.10-246,667-0.36%
2023/10/111295.352195.6993.70-96,107-0.15%
2023/10/06791.141091.9894.40-35,365-0.06%
2023/10/054687.975586.4286.70-94,757-0.19%
2023/10/041287.554.187.2086.707.94,5230.17%
2023/10/03187.50888.2690.00-74,052-0.17%
2023/09/2827.178.7500.0077.5027.13,7170.73%
2023/09/26181.8000.0081.5013,6280.03%
2023/09/2500.00184.5084.40-13,647-0.03%
2023/09/21182.40183.1083.1003,7310.00%
2023/09/19184.8000.0085.3013,7160.03%
2023/09/18386.6700.0086.5033,6870.08%
2023/09/15787.5716.287.7488.00-9.23,669-0.25%
2023/09/140.284.2013.684.2484.40-13.43,468-0.39%
2023/09/13180.9000.0081.1013,3360.03%
2023/09/124881.6400.0082.10483,4091.41%
2023/09/11181.502182.6281.40-203,421-0.58%
2023/09/083.181.62281.6081.101.13,3840.03%
2023/09/0700.001483.0582.60-143,366-0.42%
2023/09/06679.53279.9579.1043,1410.13%
2023/09/010.576.00275.7075.90-1.53,179-0.05%
2023/08/3100.00176.0074.60-13,227-0.03%
2023/08/30174.40174.1074.0003,2370.00%
2023/08/2900.00170.7071.60-13,261-0.03%
2023/08/2400.00171.1070.50-13,987-0.03%
2023/08/22171.5000.0070.0014,4830.02%
2023/08/21370.90270.8070.9014,5260.02%
2023/08/11274.4000.0073.5025,2460.04%
2023/08/10174.40174.5074.3005,4320.00%
2023/08/0800.00277.4076.50-25,589-0.04%
2023/08/02177.901177.1576.70-106,144-0.16%
2023/08/01178.222678.6278.70-256,218-0.40%
2023/07/3100.003079.8378.00-306,274-0.48%
2023/07/281778.98679.7078.70116,3650.17%
2023/07/272276.91377.1077.30196,3760.30%
2023/07/2600.00373.9073.40-36,357-0.05%
2023/07/24475.50375.4075.1016,5260.02%
2023/07/20078.3000.0078.4006,6080.00%
2023/07/19178.10179.2077.2006,6380.00%
2023/07/184577.6300.0077.60456,6990.67%
2023/07/17677.2000.0079.1066,7520.09%
2023/07/141077.6000.0077.70106,8040.15%
2023/07/13179.4000.0078.1016,8760.01%
2023/07/11578.24878.8579.30-37,184-0.04%
2023/07/10277.5000.0076.7027,5300.03%
2023/07/07577.241078.2577.40-58,160-0.06%
2023/06/27181.50281.5080.00-19,680-0.01%
2023/06/26281.4000.0081.3029,6830.02%
2023/06/20286.3000.0085.8029,6370.02%
2023/06/19189.5000.0088.1019,6010.01%
2023/06/16389.43289.2089.5019,5410.01%
2023/06/1400.00186.9086.90-19,389-0.01%
2023/06/13188.00288.7587.40-19,374-0.01%
2023/06/08586.68786.4785.50-29,299-0.02%
2023/06/0700.00288.3089.20-29,253-0.02%
2023/06/06286.4000.0087.4029,2000.02%
2023/06/0500.00288.7088.60-29,165-0.02%
2023/06/011287.08287.4086.90109,2330.11%
2023/05/31292.055691.9588.40-549,351-0.58%
2023/05/30287.85487.7088.40-28,932-0.02%
2023/05/29887.23486.5388.2048,9240.04%
2023/05/26582.54184.6082.9048,6740.05%
2023/05/25182.6000.0082.6018,6010.01%
2023/05/24182.50182.6082.6008,6100.00%
2023/05/23381.10381.1382.8008,6400.00%
2023/05/2200.00182.4081.00-18,641-0.01%
2023/05/19480.98280.3080.3028,6390.02%
2023/05/18483.3000.0082.1048,5750.05%
2023/05/17683.002.183.2582.8048,4700.05%
2023/05/16780.9000.0079.5078,1890.09%
2023/05/15178.701277.8277.20-118,029-0.14%
2023/05/12478.08477.9878.9008,0120.00%
2023/05/11178.70479.2078.50-37,903-0.04%
2023/05/10176.301076.4676.40-97,560-0.12%
2023/05/09575.54375.1076.5027,5500.03%
2023/05/08477.00476.8377.1007,4870.00%
2023/05/05175.0000.0075.0017,4720.01%
2023/05/04275.70175.6075.5017,6690.01%
2023/05/03277.3000.0077.3027,6600.03%
2023/04/28281.30181.2081.0017,7020.01%
2023/04/27179.9000.0079.2017,6060.01%
2023/04/260.179.001477.2078.60-147,507-0.19%
2023/04/2500.00282.3579.60-27,458-0.03%
2023/04/24283.8000.0083.1027,3920.03%
2023/04/20686.082385.4085.20-177,404-0.23%
2023/04/19588.2000.0087.5057,3930.07%
2023/04/183688.78788.5088.50297,3630.39%
2023/04/17288.40290.2090.2007,3720.00%
2023/04/14590.52788.9688.30-27,251-0.03%
2023/04/132390.951090.6689.30137,0660.18%
2023/04/122691.8728.193.0995.40-2.16,675-0.03%
2023/04/11686.831089.4290.40-46,027-0.07%
2023/04/104583.48284.2083.40435,2750.82%
2023/04/076.184.62984.4684.00-2.95,117-0.06%
2023/04/06482.05381.5081.7014,8340.02%
2023/03/311083.79583.9083.3054,7610.11%
2023/03/3000.005980.4379.50-594,387-1.34%
2023/03/2400.00281.2581.30-24,288-0.05%
2023/03/23579.90179.6080.0044,2300.09%
2023/03/22179.8000.0079.8014,2210.02%
2023/03/14176.9000.0077.0014,3500.02%
2023/03/1000.00578.3477.20-54,491-0.11%
2023/03/0900.00479.3079.20-44,553-0.09%
2023/03/08679.47679.6779.7004,5740.00%
2023/03/07379.30279.2079.0014,6030.02%
2023/03/063580.171081.6080.30254,6170.54%
2023/03/031580.762180.3481.50-64,709-0.13%
2023/03/02475.60575.0875.30-14,504-0.02%
2023/03/01775.84675.7375.3014,4970.02%
2023/02/24180.102181.0678.90-204,454-0.45%
2023/02/2200.00382.1382.00-34,662-0.06%
2023/02/21283.55283.5083.9005,2270.00%
2023/02/20482.35982.6182.90-55,457-0.09%
2023/02/171081.36281.2580.7085,4530.15%
2023/02/16280.30379.2081.10-15,428-0.02%
2023/02/151777.42478.3877.90135,5610.23%
2023/02/14178.10177.7078.3005,5190.00%
2023/02/13177.10377.1376.70-25,568-0.04%
2023/02/102479.03178.7078.60235,6080.41%
2023/02/0900.00279.6579.40-25,636-0.04%
2023/02/08180.30380.7080.40-25,649-0.04%
2023/02/07280.10180.4079.7015,6450.02%
2023/02/06879.80479.7579.6045,6760.07%
2023/02/03282.15281.8581.5005,6410.00%
2023/02/02482.851782.2282.70-135,594-0.23%
2023/02/01378.432.378.6279.000.75,4940.01%
2023/01/31276.40376.7377.80-15,401-0.02%
2023/01/30675.73775.1376.40-15,323-0.02%
2023/01/171.172.44272.2572.50-0.95,237-0.02%
2023/01/1600.00271.7571.80-25,278-0.04%
2023/01/131.272.12272.4571.00-0.85,309-0.02%
2023/01/12272.90373.0072.20-15,361-0.02%
2023/01/11273.05273.2572.9005,3910.00%
2023/01/10473.055073.3072.80-465,429-0.85%
2023/01/09472.08571.9272.00-15,357-0.02%
2023/01/06270.85570.6471.00-35,343-0.06%
2023/01/05071.2300.0069.3005,3450.00%
2022/12/2900.00364.8365.50-35,502-0.05%
2022/12/23165.1000.0066.2016,0040.02%
2022/12/22166.4000.0066.2016,0160.02%
2022/12/2000.001067.1066.70-106,045-0.17%
2022/12/151070.951071.0071.0006,1090.00%
2022/12/14770.968.171.1671.10-1.16,116-0.02%
2022/12/136.170.01570.7070.701.16,1060.02%
2022/12/121469.351369.7069.7016,1040.02%
2022/12/091070.3000.0069.80106,1040.16%
2022/12/081669.4300.0069.60166,1060.26%
2022/12/07770.43271.3069.5056,0990.08%
2022/12/06374.13174.6072.5026,0320.03%
2022/12/05276.951276.5876.30-105,967-0.17%
2022/12/02175.901075.9076.10-95,958-0.15%
2022/12/01775.34874.7375.00-15,905-0.02%
2022/11/30472.18472.4872.9005,8770.00%
2022/11/255472.77473.7872.60505,9160.85%
2022/11/24276.1000.0076.9025,7130.04%
2022/11/23175.0000.0075.1015,7060.02%
2022/11/21276.55577.0475.50-35,732-0.05%
2022/11/18978.90279.6077.3075,6870.12%
2022/11/171577.89877.9378.8075,4490.13%
2022/11/161173.351474.6978.20-34,874-0.06%
2022/11/15171.00171.1071.1004,6110.00%
2022/11/111070.63570.1071.1054,6190.11%
2022/11/09267.55267.9567.8004,6640.00%
2022/11/08667.78967.6266.50-34,761-0.06%
2022/11/07266.80366.7366.40-14,790-0.02%
2022/11/03464.43464.1565.0004,7750.00%
2022/11/02262.65263.0063.6004,7690.00%
2022/11/01162.50162.9062.2004,7550.00%
2022/10/31163.30163.2062.4004,7750.00%
2022/10/28361.77361.1062.4004,7790.00%
2022/10/27164.70164.6065.5004,6680.00%
2022/10/26564.10563.9063.7004,7180.00%
2022/10/25565.50563.9063.9004,7730.00%
2022/10/21266.80166.9065.1014,7870.02%
2022/10/20765.41466.7067.6034,7890.06%
2022/10/19166.00167.5065.6004,8460.00%
2022/10/1400.00264.8064.60-24,999-0.04%
2022/10/1300.00161.3060.50-15,060-0.02%
2022/10/11164.60465.2063.10-35,096-0.06%
2022/10/07169.30268.9068.50-15,077-0.02%
2022/10/054172.26672.1271.50355,1080.69%
2022/10/04869.731169.6570.40-34,902-0.06%
2022/10/03164.40263.4064.90-14,804-0.02%
2022/09/30162.104060.9063.80-394,937-0.79%
2022/09/28262.85161.5060.3015,1600.02%
2022/09/27162.83164.6064.6005,3670.00%
2022/09/26164.70162.8062.8005,5310.00%
2022/09/223165.91467.4867.80275,9730.45%
2022/09/21167.7000.0067.8016,0120.02%
2022/09/1900.00169.0068.80-16,173-0.02%
2022/09/1500.00171.6070.80-16,468-0.02%
2022/09/1400.00270.7071.60-26,651-0.03%
2022/09/13273.10272.9072.3006,8130.00%
2022/09/12172.30172.8072.0006,9590.00%
2022/09/08369.77369.9071.1007,0430.00%
2022/09/07269.20169.2069.0017,1300.01%
2022/09/06070.5000.0070.1007,2860.00%
2022/09/05573.38272.9072.0037,3910.04%
2022/09/02176.20176.6076.2007,3530.00%
2022/09/01178.5000.0077.5017,3550.01%
2022/08/31179.40180.3079.6007,4260.00%
2022/08/30378.60678.7379.40-37,440-0.04%
2022/08/29478.933179.1978.80-277,428-0.36%
2022/08/26483.35583.3682.80-17,448-0.01%
2022/08/251082.20682.1382.3047,4860.05%
2022/08/24380.7300.0079.8037,6430.04%
2022/08/23580.8000.0081.0057,7400.06%
2022/08/22183.30182.2081.2007,8910.00%
2022/08/19383.03283.9083.1017,8890.01%
2022/08/18482.63382.2782.8017,9100.01%
2022/08/17382.27282.3082.5017,9020.01%
2022/08/16983.231283.9082.90-38,001-0.04%
2022/08/15582.381583.0184.20-107,872-0.13%
2022/08/12479.45279.5080.0027,7770.03%
2022/08/11277.8000.0077.0027,7920.03%
2022/08/10276.85277.1576.5007,9550.00%
2022/08/093077.4000.0077.80308,0090.37%
2022/08/08477.48277.6078.0028,0610.02%
2022/08/05279.65579.7279.60-38,109-0.04%
2022/08/04776.63277.5577.8058,1630.06%
2022/08/03378.80278.1077.4018,2060.01%
2022/08/02579.66279.4079.5038,3040.04%
2022/08/01480.78581.0882.20-18,384-0.01%
2022/07/2900.003082.5081.50-308,425-0.36%
2022/07/28382.43183.6080.8028,6100.02%
2022/07/27181.40182.3082.4008,6780.00%
2022/07/261383.31382.0781.90108,7980.11%
2022/07/25285.65185.6085.6018,9200.01%
2022/07/22888.49688.1287.0029,1130.02%
2022/07/21286.901485.9188.50-129,241-0.13%
2022/07/20184.50484.6884.00-39,196-0.03%
2022/07/18682.00482.5082.6029,3980.02%
2022/07/15180.40180.2080.4009,5920.00%
2022/07/14180.30179.7080.2009,7710.00%
2022/07/13178.10279.5577.50-19,966-0.01%
2022/07/125.178.04477.6576.001.110,0150.01%
2022/07/11182.10180.7080.50010,0310.00%
2022/07/08581.76781.7982.20-210,086-0.02%
2022/07/07177.50176.4079.20010,1030.00%
2022/07/06378.70180.4076.90210,1630.02%
2022/07/05878.88979.6080.30-110,364-0.01%
2022/07/04476.80576.6876.60-110,261-0.01%
2022/07/01578.33478.6374.10110,2840.01%
2022/06/301191.52589.5688.80610,0650.06%
2022/06/29296.90397.3096.40-19,984-0.01%
2022/06/285101.40199.8098.90410,0190.04%
2022/06/271101.001101.50101.50010,1260.00%
2022/06/24499.189100.2399.50-510,231-0.05%
2022/06/23796.70697.4397.40110,3070.01%
2022/06/221099.88797.7095.70310,6280.03%
2022/06/217100.7112100.62103.00-511,029-0.05%
2022/06/2023.1101.61299.2595.1021.111,3280.19%
2022/06/176102.584103.63102.50211,5620.02%
2022/06/162.1107.942109.75104.500.111,9480.00%
2022/06/151108.501110.50108.00013,1040.00%
2022/06/144108.752109.00110.00213,6720.01%
2022/06/1300.002111.00112.00-213,762-0.01%
2022/06/101115.501115.50115.50013,9810.00%
2022/06/092117.502117.00117.00014,1630.00%
2022/06/081122.0000.00120.50114,1850.01%
2022/06/061120.000.7120.52121.500.314,7720.00%
2022/06/0118126.2815126.93125.00315,6730.02%
2022/05/313123.672123.00124.00116,2830.01%
2022/05/303121.336120.58123.00-317,589-0.02%
2022/05/2500.001114.50116.00-117,954-0.01%
2022/05/242115.751114.50114.00118,1340.01%
2022/05/232118.753118.83119.00-118,170-0.01%
2022/05/201118.501120.00118.50018,4560.00%
2022/05/192118.5000.00119.50218,7470.01%
2022/05/184123.385124.00121.00-119,272-0.01%
2022/05/170121.001119.00121.00-119,361-0.01%
2022/05/166120.092120.25117.00419,5710.02%
2022/05/134118.134118.00119.00019,5070.00%
2022/05/123116.833117.50115.00019,4540.00%
2022/05/117117.863117.17117.00419,3820.02%
2022/05/104117.886117.08120.00-219,310-0.01%
2022/05/096118.584117.00116.00219,1980.01%
2022/05/066122.923123.17123.50319,0950.02%
2022/05/052125.754126.50126.50-219,026-0.01%
2022/05/041122.501122.50121.50018,8650.00%
2022/05/031120.502122.75121.00-118,774-0.01%
2022/04/296127.754127.88125.00218,6760.01%
2022/04/286122.097123.36124.50-118,491-0.01%
2022/04/274117.386118.92121.00-218,314-0.01%
2022/04/264.2123.023122.67122.001.218,1320.01%
2022/04/255121.602125.25121.50318,0610.02%
2022/04/223129.171129.50130.50217,9130.01%
2022/04/218131.129129.72133.00-117,886-0.01%
2022/04/204123.503124.00124.50117,7480.01%
2022/04/197126.7913125.96122.50-617,593-0.03%
2022/04/183129.6718.5130.14129.00-15.517,419-0.09%
2022/04/152133.253135.17132.00-117,359-0.01%
2022/04/144134.386135.58133.50-217,365-0.01%
2022/04/138134.384134.38133.00417,3190.02%
2022/04/123136.1623133.22133.00-2017,198-0.12%
2022/04/118139.385137.60135.50317,0210.02%
2022/04/088150.191152.50150.50716,7000.04%
2022/04/072154.501161.00149.00116,5890.01%
2022/04/065159.304159.38160.50116,4060.01%
2022/04/012160.751160.00159.00116,3560.01%
2022/03/318163.001161.50161.00716,2720.04%
2022/03/302167.502168.00165.00016,2710.00%
2022/03/296165.174165.88165.00216,2230.01%
2022/03/286.1160.336161.92165.500.116,2600.00%
2022/03/2521166.074.5165.58163.0016.516,1800.10%
2022/03/2440174.4316.3172.92171.5023.715,8090.15%
2022/03/2316177.8111.2177.45178.004.815,3020.03%
2022/03/2227171.0432172.78178.00-514,991-0.03%
2022/03/2143.3178.0225173.72173.5018.314,7180.12%
2022/03/1841.7177.1841176.77176.500.714,3440.00%
2022/03/1713170.7323.1173.15174.00-10.113,091-0.08%
2022/03/162158.001157.50158.50112,4720.01%
2022/03/157157.867156.64153.50012,3140.00%
2022/03/143159.675162.20164.00-212,172-0.02%
2022/03/1100.002158.50157.50-212,204-0.02%
2022/03/106158.2512158.83158.50-612,308-0.05%
2022/03/096.5159.232158.25153.504.512,3730.04%
2022/03/0810.5160.227162.21157.003.512,5310.03%
2022/03/077162.004162.25162.00312,2320.02%
2022/03/0413172.819172.00169.00411,9280.03%
2022/03/036168.5815171.77171.50-911,303-0.08%
2022/03/023153.174151.38160.00-110,054-0.01%
2022/03/012148.0000.00148.5029,7490.02%
2022/02/253145.332145.00143.5019,8240.01%
2022/02/242147.501148.50141.5019,8810.01%
2022/02/231153.501152.50151.00010,2360.00%
2022/02/223157.003.1151.65151.50-0.110,3680.00%
2022/02/218162.636162.50161.00210,2310.02%
2022/02/182161.759160.56162.50-710,224-0.07%
2022/02/162.1149.365153.40155.50-2.99,991-0.03%
2022/02/150143.0000.00141.50010,0920.00%
2022/02/100148.0000.00148.50011,2650.00%
2022/01/2400.001137.00140.50-112,678-0.01%
2022/01/212142.5000.00139.00213,0310.02%
2022/01/2000.001144.00146.00-113,503-0.01%
2022/01/183150.8300.00148.00313,8490.02%
2022/01/174148.381148.00150.00314,1010.02%
2022/01/141143.503146.17149.50-214,265-0.01%
2022/01/133147.172144.50144.50114,5340.01%
2022/01/123147.005147.30148.50-214,498-0.01%
2022/01/101151.001154.00152.00014,5350.00%
2022/01/072.1149.4900.00148.502.114,6820.01%
2022/01/0600.001156.00155.00-114,744-0.01%
2022/01/052158.001158.00158.00114,8510.01%
2021/12/301165.0000.00165.00115,1810.01%
2021/12/243166.831166.50165.50216,1830.01%
2021/12/231168.001169.00169.00016,2650.00%
2021/12/226167.253165.67165.00316,2770.02%
2021/12/1600.001165.50167.50-116,456-0.01%
2021/12/151154.502156.75161.00-116,484-0.01%
2021/12/141154.001157.00154.00016,5230.00%
2021/12/103159.502160.00159.00116,9040.01%
2021/12/0900.001164.50164.50-116,928-0.01%
2021/12/081166.505165.00164.00-417,062-0.02%
2021/12/0711168.324.3168.74166.006.717,1680.04%
2021/12/061.3170.883172.50173.00-1.717,134-0.01%
2021/12/036171.754172.88171.00217,1460.01%
2021/12/0212169.219169.50167.00317,2260.02%
2021/12/015164.1015.2166.80167.50-10.216,882-0.06%
2021/11/307162.7915161.37161.00-816,847-0.05%
2021/11/290.3153.751156.00156.00-0.717,0800.00%
2021/11/260.6156.081155.50155.50-0.417,3600.00%
2021/11/250.1159.9100.00158.500.117,4560.00%
2021/11/242.4162.102159.00162.000.417,5010.00%
2021/11/235.2161.893160.33161.002.217,5680.01%
2021/11/225.9165.0116166.47165.00-10.117,742-0.06%
2021/11/198159.841159.00157.00717,5410.04%
2021/11/181.5166.5111166.45164.00-9.517,641-0.05%
2021/11/174.1164.861165.00165.003.117,8410.02%
2021/11/163162.004163.13163.50-118,130-0.01%
2021/11/151159.504160.75158.00-318,522-0.02%
2021/11/126.1158.344.2157.14156.501.919,2450.01%
2021/11/1116.1157.1113.1158.88155.00319,4490.02%
2021/11/101.2145.581151.50151.500.219,7750.00%
2021/11/093146.335146.89148.50-220,183-0.01%
2021/11/084140.494139.75139.00020,2940.00%
2021/11/053142.336142.83144.50-320,862-0.01%
2021/11/041141.491142.50141.50021,1860.00%
2021/11/030.1139.501.1141.57144.00-121,5580.00%
2021/11/025.1147.466147.67143.00-0.921,5130.00%
2021/11/016.1148.426148.83147.500.121,3030.00%
2021/10/295142.106.1143.15142.50-1.121,128-0.01%
2021/10/285.1140.4610.1140.01142.50-4.920,966-0.02%
2021/10/272134.751135.50134.50120,8990.00%
2021/10/264132.634134.00130.50021,1490.00%
2021/10/252131.004.1129.98132.00-2.121,707-0.01%
2021/10/221123.503124.83128.00-222,361-0.01%
2021/10/215.1124.361124.00123.004.123,2110.02%
2021/10/202120.503119.83120.00-123,4930.00%
2021/10/191121.0000.00121.00125,0660.00%
2021/10/182117.002118.25118.50026,2060.00%
2021/10/151120.001118.50118.00027,3470.00%
2021/10/141115.5000.00116.50128,3220.00%
2021/10/1300.002113.50111.50-228,502-0.01%
2021/10/125118.505118.40117.00028,5640.00%
2021/10/082123.003124.00119.50-128,7330.00%
2021/10/072121.752123.75123.00028,9440.00%
2021/10/062116.0000.00117.50229,2360.01%
2021/10/0500.001121.00119.50-129,5280.00%
2021/10/045115.706116.33113.00-129,5460.00%
2021/10/0100.001129.00122.50-129,6630.00%
2021/09/303.1127.732128.25131.001.130,2460.00%
2021/09/291128.961129.50129.00030,9770.00%
2021/09/285134.902135.75132.50332,6290.01%
2021/09/272135.7517135.29136.00-1533,739-0.04%
2021/09/246131.751.1131.98132.00534,6460.01%
2021/09/231130.001132.50127.00035,4140.00%
2021/09/222131.755130.40130.00-335,954-0.01%
2021/09/171127.002131.50133.00-137,0500.00%
2021/09/162.1127.023128.17128.00-138,2570.00%
2021/09/155124.804126.25126.00138,9550.00%
2021/09/143134.332132.50132.50138,9520.00%
2021/09/136140.001137.50137.00538,9620.01%
2021/09/105136.305138.00141.00039,0560.00%
2021/09/096138.004136.75138.00238,9690.01%
2021/09/085133.204133.13134.00138,9310.00%
2021/09/0721134.679133.61133.501238,9640.03%
2021/09/065138.501136.00136.50438,8250.01%
2021/09/034139.252139.75139.00238,8880.01%
2021/09/023143.831146.00140.00238,9370.01%
2021/09/013141.8311144.73148.00-838,896-0.02%
2021/08/315139.908140.94140.00-338,843-0.01%
2021/08/303.1139.981.1139.50139.50239,1380.01%
2021/08/272138.255139.60139.00-339,411-0.01%
2021/08/266143.752140.50140.00439,4950.01%
2021/08/257.1139.296139.92142.001.139,5660.00%
2021/08/245138.204141.88135.50140,0590.00%
2021/08/238.3140.067.2139.63140.001.140,2130.00%
2021/08/203132.672132.75133.00140,6830.00%
2021/08/198.1136.137134.71130.501.140,7050.00%
2021/08/181.2133.065131.80143.00-3.841,179-0.01%
2021/08/179.2137.376134.33132.503.241,0230.01%
2021/08/1616.1141.5819139.89143.50-2.941,087-0.01%
2021/08/137.2142.6300.00140.507.240,5930.02%
2021/08/123.2156.963160.17156.000.240,5340.00%
2021/08/1118.3162.858162.56160.0010.340,8880.03%
2021/08/107.1172.449174.00173.00-240,4740.00%
2021/08/099.2172.222168.00170.007.240,5050.02%
2021/08/062.2183.452182.75182.500.240,9130.00%
2021/08/054.1181.156183.83185.00-241,7310.00%
2021/08/042.4184.033187.33182.00-0.642,3400.00%
2021/08/038.4185.1316185.41185.50-7.642,249-0.02%
2021/08/0260.4187.6557183.33183.003.442,6280.01%
2021/07/306.5183.216186.33180.500.542,5900.00%
2021/07/2938.5181.2644180.91188.50-5.542,758-0.01%
2021/07/2817.5177.2611186.86175.006.542,5120.02%
2021/07/2727.4206.3725206.56194.002.442,0760.01%
2021/07/2616.2200.7119202.79201.50-2.841,419-0.01%
2021/07/2348.1204.1041202.71197.007.141,0830.02%
2021/07/2220.4187.5328191.04196.50-7.739,927-0.02%
2021/07/2136180.0744.1180.66179.00-8.138,802-0.02%
2021/07/2012.1176.3811176.32173.001.137,7350.00%
2021/07/191.2165.572170.75172.50-0.936,6140.00%
2021/07/163.3165.0911163.50163.50-7.736,415-0.02%
2021/07/155.1162.614165.00164.501.136,3230.00%
2021/07/142.1159.091163.00159.001.136,1660.00%
2021/07/1313.4172.252160.00162.0011.435,8520.03%
2021/07/123169.196171.25171.00-335,506-0.01%
2021/07/093164.502165.00164.50135,0770.00%
2021/07/085167.206168.58166.00-134,8740.00%
2021/07/0713.3169.4728169.43165.00-14.735,149-0.04%
2021/07/0618.7174.2727174.46172.50-8.335,027-0.02%
2021/07/0544179.7441180.51170.00335,2700.01%
2021/07/0210166.6121166.62174.00-1134,121-0.03%
2021/07/0173167.5261160.77158.501233,8590.04%
2021/06/309.6155.7722159.16163.00-12.533,203-0.04%
2021/06/2933.4157.3140154.60154.00-6.732,843-0.02%
2021/06/2862.5153.7065154.75154.00-2.532,911-0.01%
2021/06/2525.3141.7540.2144.98146.50-14.932,506-0.05%
2021/06/2414.1134.6719135.45136.00-4.931,619-0.02%
2021/06/2300.0017131.62133.00-1730,984-0.05%
2021/06/229.6122.071121.00121.008.631,0970.03%
2021/06/213.1121.844124.00120.50-0.931,2630.00%
2021/06/182131.502129.00129.00031,8030.00%
2021/06/170.6129.9500.00131.500.631,8740.00%
2021/06/1616.3132.071131.50129.5015.331,9760.05%
2021/06/1516.2134.144134.25136.0012.232,5980.04%
2021/06/111.4132.573132.83131.00-1.732,521-0.01%
2021/06/108.3132.454133.38132.004.333,0660.01%
2021/06/096.2131.335132.00131.501.233,1860.00%
2021/06/088.2132.161135.50130.507.233,1570.02%
2021/06/076.4134.732136.50135.504.433,0820.01%
2021/06/048.1137.1511.5137.45139.00-3.432,754-0.01%
2021/06/032.4134.634.1136.26135.50-1.832,674-0.01%
2021/06/025.3137.3411.3136.34134.50-632,743-0.02%
2021/06/0123.7139.1025.1140.70136.50-1.432,6230.00%
2021/05/3110.5136.383.1135.50134.007.432,1090.02%
2021/05/2814.5133.1314.1133.41135.000.432,0790.00%
2021/05/2715.3127.7817.2129.50126.50-231,786-0.01%
2021/05/2629.6129.2215130.07126.0014.631,7190.05%
2021/05/2515.1121.814126.75128.5011.131,6700.03%
2021/05/246108.6616113.38117.00-1031,912-0.03%
2021/05/210103.5010106.00106.50-1032,155-0.03%
2021/05/2021.1104.822105.50101.5019.131,9400.06%
2021/05/193.1107.773110.17112.500.131,8540.00%
2021/05/181102.134106.13107.00-331,891-0.01%
2021/05/171.299.011102.0097.700.232,2410.00%
2021/05/145.2114.997112.93108.50-1.831,922-0.01%
2021/05/1320.1115.4716115.41115.004.131,1030.01%
2021/05/120.3114.731118.00112.00-0.730,2270.00%
2021/05/112.2124.1500.00124.002.229,5400.01%
2021/05/106.4141.244141.63137.502.429,4350.01%
2021/05/070.2132.332134.75139.50-1.928,925-0.01%
2021/05/067.3128.565129.40127.002.328,7090.01%
2021/05/0512.4128.950131.50123.0012.428,2030.04%
2021/05/042.4137.644145.13136.50-1.627,815-0.01%
2021/05/034.3152.350.2152.24151.504.127,5210.02%
2021/04/291.5168.804168.00168.00-2.527,241-0.01%
2021/04/285.8168.625167.20165.000.827,1340.00%
2021/04/279.4163.402162.00164.507.426,9580.03%
2021/04/261.2158.872155.00161.50-0.827,0690.00%
2021/04/231.2145.2600.00150.001.227,2530.00%
2021/04/225.3149.202151.25145.003.327,6920.01%
2021/04/211.1150.025151.80153.00-3.928,505-0.01%
2021/04/2000.009144.11147.00-928,550-0.03%
2021/04/1900.000.6137.86142.00-0.628,6730.00%
2021/04/163.1139.322.7139.18139.500.428,9360.00%
2021/04/151.3135.922.4136.98137.00-1.129,1040.00%
2021/04/147.6130.041.2138.75138.006.429,4210.02%
2021/04/1312.9142.1112141.08137.500.929,5750.00%
2021/04/122.2135.143140.00137.00-0.829,1310.00%
2021/04/0914.2138.254134.75131.5010.228,9860.04%
2021/04/084.4130.7419135.68136.00-14.628,283-0.05%
2021/04/076.2122.2811121.91124.00-4.828,316-0.02%
2021/04/061.2109.337116.00116.00-5.828,187-0.02%
2021/04/018.3106.343107.33105.505.328,7510.02%
2021/03/3115.3104.7315105.20104.000.328,5760.00%
2021/03/3021.297.6325.599.13101.50-4.328,154-0.02%
2021/03/299.294.581395.8295.70-3.827,520-0.01%
2021/03/262.292.9200.0093.702.227,3310.01%
2021/03/251.893.22694.1390.60-4.227,332-0.02%
2021/03/24696.33195.7095.30527,4720.02%
2021/03/238.298.081297.6395.30-3.827,384-0.01%
2021/03/220.294.10293.4593.80-1.826,705-0.01%
2021/03/198.393.414.693.1693.703.726,8560.01%
2021/03/188.294.17994.8794.00-0.826,8800.00%
2021/03/17189.90289.4090.00-126,4350.00%
2021/03/16592.204.390.6289.500.726,5420.00%
2021/03/150.191.00589.2890.10-526,602-0.02%
2021/03/127.288.260.387.2086.706.926,7030.03%
2021/03/115.787.45487.4889.001.727,5800.01%
2021/03/106.585.523.185.1084.503.528,0130.01%
2021/03/092.286.64985.5385.10-6.828,215-0.02%
2021/03/083.389.021089.9986.20-6.728,994-0.02%
2021/03/051886.414.387.0687.0013.729,8200.05%
2021/03/049.288.67788.2687.802.229,9330.01%
2021/03/031187.5510.687.5990.600.429,9800.00%
2021/03/025.390.432.392.4486.80330,0620.01%
2021/02/26790.00890.6891.40-129,9450.00%
2021/02/2517.191.7711.290.1590.60630,3260.02%
2021/02/2413.291.2814.192.3092.10-0.930,4870.00%
2021/02/2352.885.104685.6286.006.829,9110.02%
2021/02/2200.004.180.9882.30-4.129,065-0.01%
2021/02/193.674.32175.3074.902.628,8050.01%
2021/02/189.472.741071.9272.60-0.628,3390.00%
2021/02/17768.231268.7869.10-527,549-0.02%
2021/02/0500.00762.4462.90-726,889-0.03%
2021/02/048.262.27462.2562.304.226,8110.02%
2021/02/030.262.00461.5861.50-3.826,732-0.01%
2021/02/020.461.6300.0061.000.426,7240.00%
2021/02/011.459.0300.0059.601.426,7120.01%
2021/01/291.259.52160.3058.500.226,6060.00%
2021/01/283.259.56159.9059.002.226,5210.01%
2021/01/26362.73262.2062.50126,3340.00%
2021/01/25862.1313.162.6463.50-5.126,208-0.02%
2021/01/22263.0000.0063.00226,0230.01%
2021/01/21263.1000.0063.00225,9070.01%
2021/01/200.362.00464.7361.90-3.725,707-0.01%
2021/01/19267.5000.0065.30225,4040.01%
2021/01/181266.22664.6866.10625,1980.02%
2021/01/157.866.24767.0466.000.824,9670.00%
2021/01/14465.75768.1069.50-324,560-0.01%
2021/01/1200.00162.8061.90-123,6530.00%
2021/01/11564.56764.2464.20-223,474-0.01%
2021/01/0800.00763.9363.50-723,227-0.03%
2021/01/0700.007.762.8864.30-7.723,033-0.03%
2021/01/06563.02562.1861.60022,7720.00%
2021/01/05864.6900.0063.40822,6210.04%
2021/01/04265.90366.2366.00-122,4080.00%
2020/12/31264.00864.2664.70-621,919-0.03%
2020/12/302064.731864.1963.70221,4570.01%
2020/12/291463.191263.7062.10220,7650.01%
2020/12/282364.532664.6465.80-319,867-0.02%
2020/12/2500.00959.1859.90-918,841-0.05%
2020/12/241158.151758.9557.90-618,434-0.03%
2020/12/23456.60257.1057.50218,0580.01%
2020/12/2233.557.613356.6055.500.517,8300.00%
2020/12/21256.0000.0056.10217,5350.01%
2020/12/181858.071657.9157.50217,2670.01%
2020/12/17155.3000.0056.30116,6510.01%
2020/12/16255.40155.2055.20116,4000.01%
2020/12/15154.20155.1054.60016,2090.00%
2020/12/14458.03157.1056.80315,8450.02%
2020/12/116.557.721657.7957.40-9.515,579-0.06%
2020/12/1013.159.23759.2658.606.115,2240.04%
2020/12/094260.994261.8060.40014,8890.00%
2020/12/083359.02959.4259.002414,0470.17%
2020/12/071857.982958.6160.10-1113,521-0.08%
2020/12/047355.965554.8054.701812,3000.15%
2020/12/03253.50553.8653.90-311,514-0.03%
2020/12/0217.756.031455.5555.203.711,0770.03%
2020/12/011253.9321.154.0455.50-9.19,964-0.09%
2020/11/30551.18651.1850.50-18,748-0.01%
2020/11/27449.99251.0050.3028,3010.02%
2020/11/263050.584450.4050.00-147,875-0.18%
2020/11/25648.75749.4449.00-17,248-0.01%
2020/11/244051.594551.1849.70-56,773-0.07%
2020/11/232349.172449.8851.30-15,808-0.02%
2020/11/201245.4713.646.5046.65-1.64,521-0.03%
2020/11/18141.8000.0041.7013,8910.03%
2020/11/10142.20542.3042.30-44,128-0.10%
2020/11/09543.30343.6743.7024,0270.05%
2020/11/02141.1000.0040.6013,7490.03%
2020/10/2600.00242.5042.50-23,671-0.05%
2020/10/23243.30342.6043.30-13,587-0.03%
2020/10/21142.45242.8042.75-13,440-0.03%
2020/10/1900.00141.6041.60-13,252-0.03%
2020/10/1500.00141.0041.30-13,237-0.03%
2020/10/14340.85141.1040.8023,1610.06%
2020/10/13340.35739.8340.45-43,027-0.13%
2020/10/1200.00338.9738.55-32,857-0.10%
2020/09/3000.00937.1337.25-93,259-0.28%
2020/09/2500.00336.6835.70-33,388-0.09%
2020/09/24436.78236.7536.7023,3900.06%
2020/09/1800.00139.2038.70-13,468-0.03%
2020/09/17139.3000.0038.9013,4740.03%
2020/09/16139.1000.0038.7513,4680.03%
2020/09/1500.00138.2038.70-13,427-0.03%
2020/08/3100.00136.4536.40-13,728-0.03%
2020/08/21136.0000.0036.2014,0880.02%
2020/08/20336.80135.4035.8024,0890.05%
2020/08/19739.6800.0038.7074,0860.17%
2020/08/18440.04440.6041.0003,9930.00%
2020/08/10139.2000.0039.1014,8810.02%
2020/08/0500.00140.4540.40-15,266-0.02%
2020/08/03139.9000.0040.0015,4690.02%
2020/07/3100.001539.7239.80-155,515-0.27%
2020/07/3000.00239.4039.30-25,584-0.04%
2020/07/28138.6000.0038.0015,8000.02%
2020/07/2400.00239.9338.70-26,251-0.03%
2020/07/23139.75239.6339.50-16,521-0.02%
2020/07/2200.00939.4339.40-96,545-0.14%
2020/07/2100.001838.9438.95-186,536-0.28%
2020/07/20236.6000.0036.8526,4650.03%
2020/07/17437.20237.3337.0526,4980.03%
2020/07/16337.4200.0037.2536,5440.05%
2020/07/15337.682537.4837.40-226,545-0.34%
2020/07/13138.7000.0038.6016,6490.02%
2020/07/101838.6800.0038.45186,7300.27%
2020/07/0800.00440.1340.05-46,447-0.06%
2020/07/07239.40240.5539.3506,4350.00%
2020/07/06139.65540.1540.05-46,414-0.06%
2020/07/03239.2500.0039.1026,3730.03%
2020/07/0100.002539.2939.40-256,338-0.39%
2020/06/29138.9000.0038.4516,3100.02%
2020/06/24338.83138.8539.0026,2940.03%
2020/06/23138.70138.9038.6506,3080.00%
2020/06/17138.451138.6438.50-106,303-0.16%
2020/06/16138.6000.0038.7516,3250.02%
2020/06/15239.0800.0038.0026,3650.03%
2020/06/1200.00138.6038.95-16,356-0.02%
2020/06/11640.1000.0039.3066,3380.09%
2020/06/10241.98641.8642.50-46,222-0.06%
2020/06/091242.2900.0042.00126,2930.19%
2020/06/08942.09442.6341.8556,3720.08%
2020/06/0500.001242.7042.40-126,500-0.18%
2020/06/044942.18441.9342.25456,4320.70%
2020/06/031642.111141.8642.0556,3630.08%
2020/06/02640.88641.1240.8006,2480.00%
2020/06/011241.2500.0041.40126,2340.19%
2020/05/28540.8000.0040.4056,1500.08%
2020/05/26441.10440.6041.4006,0710.00%
2020/05/25240.80240.6840.6505,9620.00%
2020/05/22141.30141.7040.0005,9050.00%
2020/05/21141.7500.0042.1515,8180.02%
2020/05/19242.03142.6542.7515,7280.02%
2020/05/181242.461142.8041.7515,5970.02%
2020/05/151043.88944.2442.6015,4750.02%
2020/05/1400.00243.3842.00-24,877-0.04%
2020/05/1300.00542.2042.95-54,760-0.11%
2020/05/12141.70242.2043.20-14,578-0.02%
2020/05/11142.50441.6541.20-34,449-0.07%
2020/05/081542.51942.7242.5064,3330.14%
2020/05/07841.90942.3242.20-14,200-0.02%
2020/05/06541.53541.9541.4004,0960.00%
2020/05/05941.511241.6841.80-34,017-0.07%
2020/05/041041.2200.0041.40103,9110.26%
2020/04/30141.50241.2841.00-13,808-0.03%
2020/04/29740.351240.5040.80-53,629-0.14%
2020/04/28139.60240.4040.10-13,359-0.03%
2020/04/2700.00137.6537.80-13,115-0.03%
2020/04/2400.001037.0036.75-103,089-0.32%
2020/04/2300.00136.4036.70-13,081-0.03%
2020/04/211035.85335.9036.2573,1070.23%
2020/04/20535.8000.0035.9053,1680.16%
2020/04/17736.2200.0035.8073,1860.22%
2020/04/1500.003835.2834.55-383,158-1.20%
2020/04/1400.00534.0634.15-53,136-0.16%
2020/04/1300.00533.3432.70-53,109-0.16%
2020/04/10232.5500.0032.7023,0890.06%
2020/04/0900.002031.7032.20-203,138-0.64%
2020/04/08331.05331.6031.8003,2520.00%
2020/04/0700.00331.0531.15-33,257-0.09%
2020/04/06330.2000.0030.4033,2750.09%
2020/03/30228.05228.1528.1503,7230.00%
2020/03/2600.00127.5527.60-13,943-0.03%
2020/03/2500.00326.9026.80-34,053-0.07%
2020/03/202025.7800.0025.95204,9540.40%
2020/03/1800.00226.9026.70-24,927-0.04%
2020/03/1700.00228.1527.50-24,914-0.04%
2020/03/16129.0000.0028.5014,9110.02%
2020/03/13529.54530.2430.5004,8850.00%
2020/03/123934.04332.6032.50364,7860.75%
2020/03/11137.003337.0836.00-324,664-0.69%
2020/03/0900.002034.2033.85-204,461-0.45%
2020/03/061036.101135.8435.95-14,420-0.02%
2020/03/052036.93136.6036.10194,4020.43%
2020/03/0300.00335.5535.55-34,345-0.07%
2020/02/27234.20233.9534.3504,3240.00%
2020/02/26235.4500.0035.0524,2970.05%
2020/02/24235.80135.6535.4514,2660.02%
2020/02/21436.351636.6136.05-124,250-0.28%
2020/02/18236.0000.0035.8024,1550.05%
2020/02/174035.6500.0035.75404,1270.97%
2020/02/1400.00136.0036.00-14,107-0.02%
2020/02/13135.4500.0035.3014,0680.02%
2020/02/12135.05135.1535.1504,0480.00%
2020/02/11134.20234.5034.50-14,021-0.02%
2020/02/10133.6000.0033.7014,0160.02%
2020/02/07134.6000.0034.0014,0120.02%
2020/01/30135.6000.0034.1513,8550.03%
2020/01/16238.35238.3538.1003,7230.00%
2020/01/0900.00238.2538.40-23,388-0.06%
2020/01/08237.90638.2037.70-43,270-0.12%
2020/01/07136.9000.0037.9013,1760.03%
2020/01/06137.8000.0037.7013,1080.03%
2020/01/03137.7500.0037.7513,0760.03%
2019/12/25539.41939.8239.70-42,519-0.16%
2019/12/2400.00239.2538.60-22,254-0.09%
2019/12/20138.00138.3038.3002,0030.00%
2019/12/1900.001037.1038.80-101,924-0.52%
2019/12/1800.00837.1036.95-81,432-0.56%
2019/12/16133.95233.7333.70-11,045-0.10%
2019/12/13133.5000.0033.3511,0280.10%
2019/12/1100.00133.2533.30-1980-0.10%
2019/12/10133.0000.0033.5019560.10%
2019/11/2700.00132.7032.80-11,156-0.09%
2019/11/1900.00132.0032.00-11,154-0.09%
2019/11/13130.8000.0030.9011,1480.09%
2019/11/12130.9500.0031.0011,1490.09%
2019/11/11130.9000.0030.7011,1540.09%
2019/10/30132.5000.0032.4511,1540.09%
2019/10/091032.8000.0032.50101,3810.72%
2019/09/25133.6000.0033.9011,5270.07%
2019/09/11134.7500.0033.9011,3400.07%
2019/09/06334.45434.5834.15-11,250-0.08%
2019/09/05133.5500.0034.1511,1940.08%
2019/09/0400.00133.3033.25-11,084-0.09%
2019/08/2200.00132.8032.50-11,003-0.10%
2019/08/21132.05132.4532.8009980.00%
2019/08/12231.5500.0031.6529810.20%
2019/08/08531.0500.0031.0059700.52%
2019/08/06130.7000.0030.8519740.10%
2019/08/0100.00133.0032.85-1984-0.10%
2019/07/29534.3000.0034.3059590.52%
2019/07/2400.00233.2833.95-2873-0.23%
2019/07/22133.0000.0032.8018250.12%
2019/07/19133.0500.0032.8018300.12%
2019/07/1500.000.333.6033.70-0.31,057-0.03%
2019/07/11232.85432.9333.25-2998-0.20%
2019/07/10131.7000.0031.8019150.11%
2019/07/03331.1000.0030.9039110.33%
2019/06/2800.00132.5532.30-1892-0.11%
2019/06/1700.00130.7030.65-1909-0.11%
2019/06/1100.00130.7530.55-1944-0.11%
2019/05/28128.8000.0028.8019710.10%
2019/05/23129.0000.0029.1011,0220.10%
2019/05/21129.9500.0029.9011,0310.10%
2019/05/15130.8500.0030.8511,0560.09%
2019/05/02132.5000.0032.8011,0730.09%
2019/04/22134.90135.3534.9001,0430.00%
2019/04/19134.4000.0034.3519040.11%
2019/03/29231.6500.0031.5527240.28%
2019/03/25132.3000.0032.3017290.14%
2019/03/18132.9000.0032.8016940.14%
2019/03/05133.7500.0033.8017870.13%
2019/03/0400.00234.1034.05-2789-0.25%
2019/02/27233.8000.0034.1027910.25%
2019/02/13533.1300.0033.1057160.70%
2019/01/2900.00232.2532.25-2681-0.29%
2019/01/2500.00532.0031.95-5678-0.74%
2019/01/17131.70132.0031.7507080.00%
2019/01/1600.00231.1831.05-2663-0.30%
2019/01/14530.2400.0030.3056520.77%
2019/01/10130.2500.0030.3016850.15%
2019/01/0900.00530.4530.30-5692-0.72%
2019/01/04129.15129.3029.2507220.00%
2019/01/02329.9700.0030.1537800.38%
2018/12/28330.0000.0030.0537890.38%
2018/12/21330.05230.1530.1518330.12%
2018/12/20230.3500.0030.1028350.24%
2018/12/11131.40131.2531.2508600.00%
2018/12/06231.40331.4831.50-1890-0.11%
2018/12/05132.10232.4532.45-1910-0.11%
2018/12/0300.00633.1033.25-6971-0.62%
2018/11/2800.00132.0032.10-1930-0.11%
2018/11/2200.00131.3530.80-1906-0.11%
2018/11/20130.8000.0030.7519290.11%
2018/11/12130.60530.6030.65-4970-0.41%
2018/11/0500.00531.2831.25-51,063-0.47%
2018/11/0100.00330.2030.35-31,103-0.27%
2018/10/30128.25128.6528.5501,1250.00%
2018/10/291128.5800.0028.55111,1590.95%
2018/10/26629.0000.0028.6061,1630.52%
2018/10/25228.73129.1528.8011,1700.09%
2018/10/22130.5500.0030.5511,1720.09%
2018/10/1600.00530.3030.25-51,192-0.42%
2018/10/12829.33229.7029.8061,2060.50%
2018/10/11428.83428.7928.8001,2650.00%
2018/10/08631.4500.0031.4061,2330.49%
2018/10/05131.6000.0031.2511,2370.08%
2018/10/04132.75132.8032.7501,2210.00%
2018/10/03233.7800.0033.5021,2500.16%
2018/10/02133.60133.6533.6501,2530.00%
2018/10/01133.60633.3533.60-51,261-0.40%
2018/09/1800.005033.1033.35-501,395-3.58%
2018/09/10631.9500.0031.2061,4450.41%
2018/09/07233.3000.0033.3021,4230.14%
2018/08/31136.3000.0036.7511,5140.07%
2018/08/20135.704035.5035.45-392,011-1.94%
2018/08/17736.4500.0036.0072,0210.35%
2018/08/0800.00539.1539.15-52,261-0.22%
2018/08/03538.8000.0039.2052,3380.21%
2018/07/23137.4000.0037.1012,5860.04%
2018/07/1900.00138.4538.20-12,624-0.04%
2018/07/185139.3800.0038.50512,6531.92%
2018/07/0600.00436.2536.10-42,858-0.14%
2018/07/04137.750.637.5037.550.43,0590.01%
2018/07/0300.002039.5539.45-203,067-0.65%
2018/06/2500.00140.4040.10-13,183-0.03%
2018/06/13141.9500.0041.8514,2470.02%
2018/06/1200.00141.9541.75-14,299-0.02%
2018/06/0500.00243.2042.70-25,044-0.04%
2018/06/04243.10244.3544.3505,1710.00%
2018/05/3100.001542.0541.80-155,811-0.26%
2018/05/29342.6300.0042.5535,7350.05%
2018/05/2400.00841.8541.65-85,682-0.14%
2018/05/2300.00142.1041.75-15,688-0.02%
2018/05/2200.00242.4041.65-25,664-0.04%
2018/05/17341.5700.0041.6535,6440.05%
2018/05/16141.5000.0041.4015,5800.02%
2018/05/11240.9500.0040.9525,6070.04%
2018/05/1000.00141.5041.95-15,547-0.02%
2018/05/09640.4900.0040.2565,4680.11%
2018/05/0800.00340.8040.90-35,465-0.05%
2018/04/30338.7500.0038.9035,5590.05%
2018/04/27138.9000.0038.9015,6700.02%
2018/04/26139.2000.0038.5515,8240.02%
2018/04/25138.9000.0038.9015,8180.02%
2018/04/1800.00441.4040.85-45,928-0.07%
2018/04/16141.9500.0041.8015,8890.02%
2018/04/1300.00142.3042.25-15,884-0.02%
2018/04/09143.451244.0043.95-115,782-0.19%
2018/03/31144.4000.0044.4015,7430.02%
2018/03/30144.5500.0044.2015,7360.02%
2018/03/28244.35244.3844.1005,6660.00%
2018/03/26344.1300.0044.4035,5690.05%
2018/03/22246.654547.3846.30-435,442-0.79%
2018/03/21449.091348.2848.50-95,236-0.17%
2018/03/20145.7000.0046.2514,7300.02%
2018/03/19146.0000.0045.6014,7190.02%
2018/03/16146.15346.7746.05-24,718-0.04%
2018/03/151147.66247.6546.7594,6970.19%
2018/03/141547.20247.0047.15134,4810.29%
2018/03/12246.25146.9546.2014,3600.02%
2018/03/09245.9000.0046.9024,2010.05%
2018/03/08146.35146.9545.9004,1160.00%
2018/03/071148.00346.7044.8083,8950.21%
2018/03/0600.00445.9346.05-43,375-0.12%
2018/03/01242.50242.1542.5003,4150.00%
2018/02/21541.90541.5541.5503,8810.00%
2018/02/0800.00240.6540.95-24,081-0.05%
2018/02/072041.2000.0041.00204,1200.49%
2018/01/31544.6500.0044.6554,5950.11%
2018/01/29145.90246.0046.10-14,769-0.02%
2018/01/2600.00145.5045.80-14,823-0.02%
2018/01/24244.90644.5244.90-45,223-0.08%
2018/01/23445.3000.0045.0045,4230.07%
2018/01/1800.00244.0043.90-25,588-0.04%
2018/01/17444.9500.0044.3045,9330.07%
2018/01/12142.80242.7343.15-16,429-0.02%
2018/01/0900.00543.4043.10-57,849-0.06%
2018/01/08144.401043.8343.05-98,475-0.11%
2018/01/04243.6000.0043.9528,6230.02%
2018/01/03143.7500.0043.4518,7040.01%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章