晶豪科 (3006)-元富-埔里券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.8
漲跌
▼0.9
漲幅
-0.98%
成交量
1,781張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	91.40	91.70	-1	6,992	-0.01%
2024/05/14	1	90.10	0	0.00	90.40	1	7,053	0.01%
2024/05/13	3	91.30	3	90.33	90.40	0	7,074	0.00%
2024/05/10	5	91.30	6	90.88	91.60	-1	7,071	-0.01%
2024/05/09	1	91.20	0	0.00	90.20	1	7,041	0.01%
2024/05/06	0	0.00	1	93.20	92.90	-1	6,867	-0.01%
2024/05/03	3	91.43	3	92.17	91.10	0	6,731	0.00%
2024/05/02	1	90.20	6	89.77	89.80	-5	6,590	-0.08%
2024/04/30	0	0.00	0	89.00	89.00	0	6,635	0.00%
2024/04/26	0	0.00	1	86.90	87.00	-1	6,709	-0.01%
2024/04/25	0	0.00	1	86.70	86.80	-1	6,717	-0.01%
2024/04/24	6	83.28	5	84.40	85.40	1	6,684	0.01%
2024/04/23	0	0.00	1	79.83	80.50	-1	6,682	-0.02%
2024/04/16	1	81.50	4	81.90	81.40	-3	6,820	-0.04%
2024/04/10	5	87.40	0	0.00	87.80	5	7,129	0.07%
2024/04/08	1	86.20	1	85.90	85.90	0	7,283	0.00%
2024/03/27	1	86.70	1	87.70	88.10	0	10,472	0.00%
2024/03/26	1	88.50	0	0.00	86.90	1	10,622	0.01%
2024/03/25	1	89.60	0	0.00	89.00	1	10,817	0.01%
2024/03/22	1	91.30	4	90.40	91.30	-3	11,127	-0.03%
2024/03/21	1	87.40	8	87.58	87.50	-7	11,590	-0.06%
2024/03/19	0	0.00	1	85.30	85.30	-1	12,189	-0.01%
2024/03/18	2	84.90	1	85.10	86.30	1	12,273	0.01%
2024/03/13	8	87.23	0	0.00	85.70	8	12,709	0.06%
2024/03/12	1	87.00	0	0.00	87.60	1	12,730	0.01%
2024/03/08	1	90.50	3	86.77	86.20	-2	12,738	-0.02%
2024/03/07	3	93.07	9	93.24	91.60	-6	12,498	-0.05%
2024/03/06	1	94.70	0	0.00	94.20	1	12,427	0.01%
2024/03/05	6	97.10	3	96.00	96.00	3	12,475	0.02%
2024/03/04	23	100.21	6	101.13	97.80	17	12,374	0.14%
2024/03/01	1	96.60	14	97.11	97.70	-13	11,957	-0.11%
2024/02/29	0	0.00	2	92.15	93.50	-2	11,675	-0.02%
2024/02/27	2	91.15	1	93.50	91.40	1	12,013	0.01%
2024/02/23	2	92.35	0	0.00	91.50	2	12,676	0.02%
2024/02/22	7	93.41	0	0.00	93.00	7	12,679	0.06%
2024/02/21	0	0.00	1	94.90	94.20	-1	12,772	-0.01%
2024/02/20	0	0.00	5	93.90	93.00	-5	12,820	-0.04%
2024/02/15	5	91.60	1	93.10	93.10	4	13,637	0.03%
2024/02/02	1	91.20	1	93.00	91.00	0	13,828	0.00%
2024/02/01	0	0.00	2	92.45	92.40	-2	13,835	-0.01%
2024/01/31	0	0.00	0.2	92.54	92.20	-0.2	13,903	0.00%
2024/01/26	0	0.00	1.2	93.06	92.80	-1.2	14,142	-0.01%
2024/01/25	2	92.95	2.2	92.65	92.10	-0.2	14,364	0.00%
2024/01/24	17	94.88	17	93.69	93.10	0	14,438	0.00%
2024/01/23	0	0.00	2	94.70	94.20	-2	14,383	-0.01%
2024/01/22	1	93.70	0	0.00	93.90	1	14,346	0.01%
2024/01/19	0	0.00	2	91.20	91.20	-2	14,326	-0.01%
2024/01/17	1	92.30	0	0.00	89.10	1	14,443	0.01%
2024/01/15	0	0.00	2.3	93.93	94.00	-2.3	14,638	-0.02%
2024/01/12	1	91.20	2	90.40	90.30	-1	14,669	-0.01%
2024/01/11	0	90.73	1	91.90	91.90	-1	14,781	-0.01%
2024/01/10	2	91.00	0	0.00	90.90	2	14,929	0.01%
2024/01/09	0	0.00	1	92.00	91.00	-1	15,123	-0.01%
2024/01/08	0.1	92.92	0	0.00	91.50	0.1	15,235	0.00%
2024/01/05	1	93.90	0.4	94.40	94.10	0.6	15,400	0.00%
2024/01/04	3	93.97	2	93.87	93.80	1	15,901	0.01%
2024/01/03	3.1	95.20	5	95.22	95.90	-1.9	16,468	-0.01%
2024/01/02	2	96.11	2	96.70	95.80	0	16,879	0.00%
2023/12/29	11.1	101.23	1	99.30	98.00	10.1	16,973	0.06%
2023/12/28	6.5	107.54	2	106.00	106.50	4.5	16,790	0.03%
2023/12/27	5	101.30	17	103.38	106.50	-12	16,505	-0.07%
2023/12/26	12	99.19	9	99.24	99.00	3	15,713	0.02%
2023/12/25	2	97.80	9	97.89	97.30	-7	15,376	-0.05%
2023/12/22	7	97.31	7	97.80	97.10	0	15,220	0.00%
2023/12/21	3	94.27	1	95.10	94.90	2	14,733	0.01%
2023/12/20	2	93.75	0	0.00	93.20	2	14,532	0.01%
2023/12/19	8	95.98	0	0.00	96.00	8	14,283	0.06%
2023/12/18	7	98.20	16	98.77	98.60	-9	13,939	-0.06%
2023/12/15	1	96.00	3	96.97	96.20	-2	13,327	-0.02%
2023/12/14	2	93.50	6	95.13	94.10	-4	12,871	-0.03%
2023/12/13	1	94.90	2	95.60	94.20	-1	12,751	-0.01%
2023/12/12	1	94.20	4	94.95	94.50	-3	12,899	-0.02%
2023/12/11	3	93.97	11	95.55	94.90	-8	13,012	-0.06%
2023/12/08	5	93.52	6	93.65	92.80	-1	12,840	-0.01%
2023/12/06	1	91.00	1.1	92.11	93.20	-0.1	12,616	0.00%
2023/12/05	1	91.30	0	0.00	90.00	1	12,628	0.01%
2023/12/04	1	91.30	0	0.00	91.30	1	12,807	0.01%
2023/12/01	4	93.45	0	0.00	92.50	4	12,827	0.03%
2023/11/30	7	95.69	5	95.64	94.50	2	12,799	0.02%
2023/11/29	5	94.58	0	0.00	94.60	5	12,692	0.04%
2023/11/28	6	91.68	5	93.24	94.60	1	12,595	0.01%
2023/11/27	4	91.73	0	0.00	90.50	4	12,468	0.03%
2023/11/24	11	96.01	11	95.27	93.60	0	12,281	0.00%
2023/11/23	6	99.07	5	99.04	97.80	1	11,856	0.01%
2023/11/22	0	0.00	1	94.90	95.40	-1	11,103	-0.01%
2023/11/21	3	95.10	1	97.00	94.10	2	11,002	0.02%
2023/11/20	17	96.44	10	97.31	95.90	7	10,868	0.06%
2023/11/17	0	0.00	3	96.50	96.70	-3	10,684	-0.03%
2023/11/16	5	97.70	1	97.70	94.60	4	10,505	0.04%
2023/11/15	8	97.28	1	97.40	95.10	7	10,204	0.07%
2023/11/14	4	95.90	9	94.86	94.80	-5	9,805	-0.05%
2023/11/13	2	93.05	3	93.77	94.40	-1	9,481	-0.01%
2023/11/10	1	91.40	2	92.35	90.00	-1	9,262	-0.01%
2023/11/09	1	90.40	0	0.00	90.30	1	9,186	0.01%
2023/11/08	2	92.00	1	94.90	91.60	1	9,185	0.01%
2023/11/07	5	94.00	0	0.00	93.90	5	9,080	0.06%
2023/11/06	1	92.60	2	93.65	93.50	-1	9,014	-0.01%
2023/11/03	0	0.00	2	92.15	92.60	-2	8,903	-0.02%
2023/11/02	1.1	90.84	6	89.17	91.40	-4.9	8,743	-0.06%
2023/11/01	7	86.24	2	86.95	86.90	5	8,490	0.06%
2023/10/26	3	88.23	1	89.70	86.80	2	8,238	0.02%
2023/10/25	0	0.00	9	92.80	91.00	-9	8,206	-0.11%
2023/10/24	1	93.10	1	91.40	92.80	0	8,170	0.00%
2023/10/23	5	94.12	5	94.46	93.20	0	8,034	0.00%
2023/10/20	16	93.01	12	94.21	93.90	4	7,842	0.05%
2023/10/19	2	92.00	2	92.90	92.00	0	7,676	0.00%
2023/10/18	5	92.60	3	92.67	92.80	2	7,555	0.03%
2023/10/17	16	95.36	15	93.73	93.30	1	7,316	0.01%
2023/10/16	12	94.80	5	94.20	93.90	7	7,106	0.10%
2023/10/13	10	96.81	18	97.06	97.20	-8	6,938	-0.12%
2023/10/12	3	94.30	15	96.57	97.10	-12	6,667	-0.18%
2023/10/11	23	95.43	6	96.37	93.70	17	6,107	0.28%
2023/10/06	10	91.44	20	92.32	94.40	-10	5,365	-0.19%
2023/10/05	2	87.15	2	87.95	86.70	0	4,757	0.00%
2023/10/04	13	87.93	4	87.43	86.70	9	4,523	0.20%
2023/10/03	0	0.00	7	88.07	90.00	-7	4,052	-0.17%
2023/10/02	2	81.85	2	81.80	81.90	0	3,790	0.00%
2023/09/28	2	79.05	1	77.50	77.50	1	3,717	0.03%
2023/09/21	1	82.80	1	83.10	83.10	0	3,731	0.00%
2023/09/20	3	84.60	0	0.00	83.80	3	3,726	0.08%
2023/09/19	1	84.70	8	85.93	85.30	-7	3,716	-0.19%
2023/09/18	1	86.90	2	87.10	86.50	-1	3,687	-0.03%
2023/09/15	6	87.85	8	87.51	88.00	-2	3,669	-0.05%
2023/09/14	3	84.10	6	84.27	84.40	-3	3,468	-0.09%
2023/09/13	1	82.50	0	0.00	81.10	1	3,336	0.03%
2023/09/12	1	80.60	2	81.90	82.10	-1	3,409	-0.03%
2023/09/11	5	82.32	3	82.30	81.40	2	3,421	0.06%
2023/09/08	3	81.57	1	81.80	81.10	2	3,384	0.06%
2023/09/07	6	82.45	7	82.11	82.60	-1	3,366	-0.03%
2023/09/06	2	79.25	21	79.71	79.10	-19	3,141	-0.60%
2023/09/05	1	77.10	3	77.60	78.00	-2	3,091	-0.06%
2023/09/01	0	0.00	1	76.00	75.90	-1	3,179	-0.03%
2023/08/31	1	74.90	1	76.00	74.60	0	3,227	0.00%
2023/08/30	1	74.00	1	74.20	74.00	0	3,237	0.00%
2023/08/29	2	70.45	3	71.53	71.60	-1	3,261	-0.03%
2023/08/24	1	71.20	0.1	70.30	70.50	0.9	3,987	0.02%
2023/08/16	1	69.50	0	0.00	70.20	1	4,748	0.02%
2023/08/14	1	70.20	0	0.00	68.30	1	5,012	0.02%
2023/08/11	0	0.00	1	73.80	73.50	-1	5,246	-0.02%
2023/08/10	0	0.00	1	75.00	74.30	-1	5,432	-0.02%
2023/08/08	3	76.60	0	0.00	76.50	3	5,589	0.05%
2023/08/07	0.1	76.80	0	0.00	77.40	0.1	5,980	0.00%
2023/08/04	3	76.80	0	0.00	76.90	3	6,023	0.05%
2023/08/02	12	78.24	1	76.70	76.70	11	6,144	0.18%
2023/07/31	0	0.00	2	79.60	78.00	-2	6,274	-0.03%
2023/07/28	1	79.70	1	79.20	78.70	0	6,365	0.00%
2023/07/27	1	77.30	2	76.55	77.30	-1	6,376	-0.02%
2023/07/26	1	75.80	0	0.00	73.40	1	6,357	0.02%
2023/07/25	2	75.70	0	0.00	75.60	2	6,422	0.03%
2023/07/21	0	0.00	1	77.30	77.50	-1	6,553	-0.02%
2023/07/19	1	78.20	3	78.83	77.20	-2	6,638	-0.03%
2023/07/18	0	0.00	1	77.90	77.60	-1	6,699	-0.01%
2023/07/17	0	0.00	1	77.20	79.10	-1	6,752	-0.01%
2023/07/14	2	78.05	2	77.90	77.70	0	6,804	0.00%
2023/07/13	1	78.20	1	79.60	78.10	0	6,876	0.00%
2023/07/11	1	79.30	2	79.70	79.30	-1	7,184	-0.01%
2023/07/10	1	77.50	0	0.00	76.70	1	7,530	0.01%
2023/07/06	4	80.95	0	0.00	80.40	4	8,835	0.05%
2023/07/04	0	0.00	3	81.30	81.30	-3	9,253	-0.03%
2023/06/30	0	0.00	3	82.20	82.10	-3	9,685	-0.03%
2023/06/29	2	82.60	1	83.00	81.70	1	9,764	0.01%
2023/06/27	4	80.53	1	81.80	80.00	3	9,680	0.03%
2023/06/26	0	0.00	1	81.30	81.30	-1	9,683	-0.01%
2023/06/21	2	83.95	1	83.50	83.50	1	9,704	0.01%
2023/06/20	2	86.90	0	0.00	85.80	2	9,637	0.02%
2023/06/19	8	89.44	0	0.00	88.10	8	9,601	0.08%
2023/06/16	1	89.50	2	88.90	89.50	-1	9,541	-0.01%
2023/06/15	0	0.00	1	88.10	88.10	-1	9,426	-0.01%
2023/06/14	0	0.00	5	88.20	86.90	-5	9,389	-0.05%
2023/06/13	6	88.22	1	88.50	87.40	5	9,374	0.05%
2023/06/12	3	86.57	2	87.00	87.00	1	9,333	0.01%
2023/06/09	0	0.00	2	86.50	86.20	-2	9,311	-0.02%
2023/06/08	1	85.40	12	87.25	85.50	-11	9,299	-0.12%
2023/06/07	0	0.00	1	89.20	89.20	-1	9,253	-0.01%
2023/06/06	1	86.50	6	87.65	87.40	-5	9,200	-0.05%
2023/06/05	1	88.40	4	89.05	88.60	-3	9,165	-0.03%
2023/06/02	1	88.50	1	88.10	87.70	0	9,175	0.00%
2023/06/01	11	86.87	2	87.00	86.90	9	9,233	0.10%
2023/05/31	5	89.90	6	91.53	88.40	-1	9,351	-0.01%
2023/05/30	6	87.92	1	88.20	88.40	5	8,932	0.06%
2023/05/29	6	87.25	10	86.63	88.20	-4	8,924	-0.04%
2023/05/26	7	83.30	2	84.45	82.90	5	8,674	0.06%
2023/05/23	1	80.10	1	81.30	82.80	0	8,640	0.00%
2023/05/22	7	81.00	8	82.16	81.00	-1	8,641	-0.01%
2023/05/19	11	80.56	0	0.00	80.30	11	8,639	0.13%
2023/05/18	2	82.55	0	0.00	82.10	2	8,575	0.02%
2023/05/17	1	82.60	11	83.27	82.80	-10	8,470	-0.12%
2023/05/16	2	79.70	26	80.27	79.50	-24	8,189	-0.29%
2023/05/12	7	77.60	0	0.00	78.90	7	8,012	0.09%
2023/05/11	19	78.88	0	0.00	78.50	19	7,903	0.24%
2023/05/09	12	77.08	2	76.00	76.50	10	7,550	0.13%
2023/05/08	0	0.00	2	77.40	77.10	-2	7,487	-0.03%
2023/05/05	1	75.00	2	75.00	75.00	-1	7,472	-0.01%
2023/05/04	1	76.40	12	75.81	75.50	-11	7,669	-0.14%
2023/05/03	11	77.28	2	77.65	77.30	9	7,660	0.12%
2023/04/26	1	77.60	1	78.10	78.60	0	7,507	0.00%
2023/04/25	1	83.60	1	79.60	79.60	0	7,458	0.00%
2023/04/24	1	83.30	1	84.30	83.10	0	7,392	0.00%
2023/04/19	1	88.50	0	0.00	87.50	1	7,393	0.01%
2023/04/18	2	89.20	1	89.20	88.50	1	7,363	0.01%
2023/04/17	0	0.00	5	90.04	90.20	-5	7,372	-0.07%
2023/04/14	7	89.53	1	91.00	88.30	6	7,251	0.08%
2023/04/13	7	91.60	4	91.43	89.30	3	7,066	0.04%
2023/04/12	4	92.10	7	94.56	95.40	-3	6,675	-0.04%
2023/04/11	10	87.94	12	88.24	90.40	-2	6,027	-0.03%
2023/04/10	6	82.98	5	83.56	83.40	1	5,275	0.02%
2023/04/07	8	84.33	10	84.67	84.00	-2	5,117	-0.04%
2023/04/06	15	81.11	28	82.00	81.70	-13	4,834	-0.27%
2023/03/31	17	84.08	11	84.43	83.30	6	4,761	0.13%
2023/03/30	1	80.60	1	80.30	79.50	0	4,387	0.00%
2023/03/24	0	0.00	1	81.20	81.30	-1	4,288	-0.02%
2023/03/20	0	0.00	2	78.35	78.90	-2	4,193	-0.05%
2023/03/16	0	0.00	2	76.15	76.00	-2	4,209	-0.05%
2023/03/15	1	77.60	0	0.00	77.30	1	4,292	0.02%
2023/03/13	1	76.40	1	77.30	77.50	0	4,424	0.00%
2023/03/10	2	77.20	0	0.00	77.20	2	4,491	0.04%
2023/03/08	1	79.70	1	80.20	79.70	0	4,574	0.00%
2023/03/07	1	79.00	1	79.00	79.00	0	4,603	0.00%
2023/03/06	9	81.59	3	80.30	80.30	6	4,617	0.13%
2023/03/03	0	0.00	1	81.50	81.50	-1	4,709	-0.02%
2023/03/02	2	75.80	2	75.50	75.30	0	4,504	0.00%
2023/02/22	0	0.00	1	82.70	82.00	-1	4,662	-0.02%
2023/02/21	2	83.60	0	0.00	83.90	2	5,227	0.04%
2023/02/20	0	0.00	2	82.60	82.90	-2	5,457	-0.04%
2023/02/14	5	78.10	6	78.33	78.30	-1	5,519	-0.02%
2023/02/13	5	76.80	0	0.00	76.70	5	5,568	0.09%
2023/02/10	1	79.30	1	79.90	78.60	0	5,608	0.00%
2023/02/09	0	0.00	1	79.70	79.40	-1	5,636	-0.02%
2023/02/08	0	0.00	3	80.57	80.40	-3	5,649	-0.05%
2023/02/07	3	80.03	1	80.00	79.70	2	5,645	0.04%
2023/02/03	4	81.88	0	0.00	81.50	4	5,641	0.07%
2023/02/02	10	82.90	18	82.49	82.70	-8	5,594	-0.14%
2023/01/31	1	77.20	1.2	77.45	77.80	-0.2	5,401	0.00%
2023/01/30	0	0.00	2	75.70	76.40	-2	5,323	-0.04%
2023/01/17	2	71.50	2	72.50	72.50	0	5,237	0.00%
2023/01/13	0	0.00	2	71.30	71.00	-2	5,309	-0.04%
2023/01/10	2	73.40	4	73.00	72.80	-2	5,429	-0.04%
2023/01/09	1	71.70	0	0.00	72.00	1	5,357	0.02%
2023/01/06	0	0.00	1	71.20	71.00	-1	5,343	-0.02%
2023/01/05	0	0.00	3	70.53	69.30	-3	5,345	-0.06%
2022/12/28	0	0.00	2	64.50	64.50	-2	5,798	-0.03%
2022/12/26	1	66.00	0	0.00	65.90	1	5,967	0.02%
2022/12/22	1	66.40	0	0.00	66.20	1	6,016	0.02%
2022/12/20	2	70.10	2	66.70	66.70	0	6,045	0.00%
2022/12/16	0	0.00	3	70.13	69.80	-3	6,088	-0.05%
2022/12/13	2	70.30	0	0.00	70.70	2	6,106	0.03%
2022/12/08	1	69.50	0	0.00	69.60	1	6,106	0.02%
2022/12/07	3	71.67	3	69.80	69.50	0	6,099	0.00%
2022/12/05	0	0.00	1	77.00	76.30	-1	5,967	-0.02%
2022/12/02	4	76.33	5	76.18	76.10	-1	5,958	-0.02%
2022/12/01	1	75.20	0	0.00	75.00	1	5,905	0.02%
2022/11/29	2	71.60	0	0.00	71.50	2	5,948	0.03%
2022/11/28	1	72.80	3	72.80	72.80	-2	5,931	-0.03%
2022/11/25	4	73.33	3	73.43	72.60	1	5,916	0.02%
2022/11/23	5	75.32	0	0.00	75.10	5	5,706	0.09%
2022/11/18	4	78.23	1	79.20	77.30	3	5,687	0.05%
2022/11/17	11	78.04	4	78.63	78.80	7	5,449	0.13%
2022/11/16	2	74.60	5	74.98	78.20	-3	4,874	-0.06%
2022/11/14	2	70.25	1	71.80	70.60	1	4,618	0.02%
2022/11/11	2	70.95	5	71.28	71.10	-3	4,619	-0.06%
2022/11/09	0	0.00	1	67.90	67.80	-1	4,664	-0.02%
2022/11/08	12	67.68	10	66.50	66.50	2	4,761	0.04%
2022/11/04	12	64.48	12	64.86	65.60	0	4,774	0.00%
2022/11/03	10	63.19	10	64.64	65.00	0	4,775	0.00%
2022/11/02	4	62.15	4	63.50	63.60	0	4,769	0.00%
2022/10/28	2	62.75	2	60.85	62.40	0	4,779	0.00%
2022/10/25	2	65.30	2	65.70	63.90	0	4,773	0.00%
2022/10/21	0	0.00	1	67.40	65.10	-1	4,787	-0.02%
2022/10/20	1	66.10	0	0.00	67.60	1	4,789	0.02%
2022/10/14	1	64.70	3	64.87	64.60	-2	4,999	-0.04%
2022/10/13	0	0.00	2	62.90	60.50	-2	5,060	-0.04%
2022/10/12	2	62.90	0	0.00	63.50	2	5,071	0.04%
2022/10/11	3	64.83	7	64.43	63.10	-4	5,096	-0.08%
2022/10/07	0	0.00	1	69.20	68.50	-1	5,077	-0.02%
2022/10/05	8	70.45	2	71.50	71.50	6	5,108	0.12%
2022/10/04	1	68.60	0	0.00	70.40	1	4,902	0.02%
2022/09/30	2	61.60	2	63.00	63.80	0	4,937	0.00%
2022/09/26	0	0.00	1	63.00	62.80	-1	5,531	-0.02%
2022/09/23	10	68.30	0	0.00	67.10	10	5,785	0.17%
2022/09/22	0	0.00	2	66.40	67.80	-2	5,973	-0.03%
2022/09/20	0	0.00	3	68.67	69.10	-3	6,079	-0.05%
2022/09/19	2	70.20	2	69.00	68.80	0	6,173	0.00%
2022/09/16	0	0.00	2	70.80	70.00	-2	6,316	-0.03%
2022/09/15	2	71.90	0	0.00	70.80	2	6,468	0.03%
2022/09/14	1	69.80	0	0.00	71.60	1	6,651	0.02%
2022/09/12	1	72.10	0	0.00	72.00	1	6,959	0.01%
2022/09/06	1	69.70	1	70.90	70.10	0	7,286	0.00%
2022/09/05	1	74.40	0	0.00	72.00	1	7,391	0.01%
2022/09/02	2	76.80	0	0.00	76.20	2	7,353	0.03%
2022/08/30	5	78.72	4	79.30	79.40	1	7,440	0.01%
2022/08/29	2	78.85	1	79.30	78.80	1	7,428	0.01%
2022/08/25	1	82.30	2	81.65	82.30	-1	7,486	-0.01%
2022/08/24	5	80.38	4	79.80	79.80	1	7,643	0.01%
2022/08/23	1	80.40	1	80.90	81.00	0	7,740	0.00%
2022/08/19	1	83.10	3	83.40	83.10	-2	7,889	-0.03%
2022/08/18	2	82.80	2	81.50	82.80	0	7,910	0.00%
2022/08/17	0	0.00	1	82.30	82.50	-1	7,902	-0.01%
2022/08/16	1	84.10	3	84.83	82.90	-2	8,001	-0.02%
2022/08/15	6	82.40	7	83.14	84.20	-1	7,872	-0.01%
2022/08/12	2	79.30	0	0.00	80.00	2	7,777	0.03%
2022/08/10	1	77.20	1	76.50	76.50	0	7,955	0.00%
2022/08/09	1	77.00	11	77.98	77.80	-10	8,009	-0.12%
2022/08/08	1	77.90	3	77.80	78.00	-2	8,061	-0.02%
2022/08/05	2	78.50	2	79.80	79.60	0	8,109	0.00%
2022/08/04	2	76.10	2	78.10	77.80	0	8,163	0.00%
2022/08/03	5	78.22	1	79.60	77.40	4	8,206	0.05%
2022/07/29	1	81.90	0	0.00	81.50	1	8,425	0.01%
2022/07/26	0	0.00	1	83.80	81.90	-1	8,798	-0.01%
2022/07/22	2	89.30	5	88.22	87.00	-3	9,113	-0.03%
2022/07/21	1	87.50	3	87.23	88.50	-2	9,241	-0.02%
2022/07/20	1	83.90	2	84.45	84.00	-1	9,196	-0.01%
2022/07/18	3	82.23	1	82.90	82.60	2	9,398	0.02%
2022/07/15	2	80.35	0	0.00	80.40	2	9,592	0.02%
2022/07/14	2	79.85	2	79.80	80.20	0	9,771	0.00%
2022/07/13	1	78.90	0	0.00	77.50	1	9,966	0.01%
2022/07/12	3	77.17	1	76.50	76.00	2	10,015	0.02%
2022/07/08	2	82.50	2	82.50	82.20	0	10,086	0.00%
2022/07/07	5	77.30	3	77.57	79.20	2	10,103	0.02%
2022/07/06	3	79.73	2	77.30	76.90	1	10,163	0.01%
2022/07/05	5	78.42	5	79.48	80.30	0	10,364	0.00%
2022/07/04	1	76.90	3	77.53	76.60	-2	10,261	-0.02%
2022/07/01	0	0.00	2	76.20	74.10	-2	10,284	-0.02%
2022/06/30	4	91.83	0	0.00	88.80	4	10,065	0.04%
2022/06/29	2	97.55	1	96.40	96.40	1	9,984	0.01%
2022/06/27	21	101.50	2	101.75	101.50	19	10,126	0.19%
2022/06/24	2	100.20	5	100.34	99.50	-3	10,231	-0.03%
2022/06/23	4	97.30	4	96.30	97.40	0	10,307	0.00%
2022/06/22	2.1	97.96	1	97.60	95.70	1.1	10,628	0.01%
2022/06/21	1	103.50	2	101.80	103.00	-1	11,029	-0.01%
2022/06/17	1	103.00	2	103.00	102.50	-1	11,562	-0.01%
2022/06/16	0	0.00	10	111.25	104.50	-10	11,948	-0.08%
2022/06/15	0	0.00	5	110.50	108.00	-5	13,104	-0.04%
2022/06/14	1	110.50	0	0.00	110.00	1	13,672	0.01%
2022/06/13	3.1	112.00	3.1	112.02	112.00	0	13,762	0.00%
2022/06/09	4	117.13	1	118.00	117.00	3	14,163	0.02%
2022/06/07	2	120.50	0	0.00	121.00	2	14,437	0.01%
2022/06/02	3	124.50	3	122.50	122.50	0	15,282	0.00%
2022/06/01	2	125.00	11	126.50	125.00	-9	15,673	-0.06%
2022/05/31	2	123.00	4	124.13	124.00	-2	16,283	-0.01%
2022/05/30	2	118.50	3	120.33	123.00	-1	17,589	-0.01%
2022/05/26	0	0.00	1	115.00	114.00	-1	17,874	-0.01%
2022/05/24	4.1	115.63	3	114.33	114.00	1.1	18,134	0.01%
2022/05/20	0.1	119.00	0	0.00	118.50	0.1	18,456	0.00%
2022/05/19	0	0.00	1	116.00	119.50	-1	18,747	-0.01%
2022/05/18	10	123.90	6	122.00	121.00	4	19,272	0.02%
2022/05/17	1	121.00	0	0.00	121.00	1	19,361	0.01%
2022/05/16	2	118.25	1	121.50	117.00	1	19,571	0.01%
2022/05/13	1	117.50	2	119.25	119.00	-1	19,507	-0.01%
2022/05/12	1	116.00	2	116.50	115.00	-1	19,454	-0.01%
2022/05/10	1	117.00	2	119.00	120.00	-1	19,310	-0.01%
2022/05/09	2	116.25	1	116.50	116.00	1	19,198	0.01%
2022/05/06	0.2	123.00	0	0.00	123.50	0.2	19,095	0.00%
2022/05/05	2	126.50	0	0.00	126.50	2	19,026	0.01%
2022/05/04	1	121.50	2	122.00	121.50	-1	18,865	-0.01%
2022/05/03	0.2	121.00	0	0.00	121.00	0.2	18,774	0.00%
2022/04/29	2	127.75	2	127.50	125.00	0	18,676	0.00%
2022/04/27	0	0.00	1	121.50	121.00	-1	18,314	-0.01%
2022/04/26	4	123.38	3	122.17	122.00	1	18,132	0.01%
2022/04/25	0.1	124.00	1	124.50	121.50	-0.9	18,061	0.00%
2022/04/22	3.1	129.02	1	129.50	130.50	2.1	17,913	0.01%
2022/04/21	5	127.60	8	127.06	133.00	-3	17,886	-0.02%
2022/04/20	9	122.94	6	123.67	124.50	3	17,748	0.02%
2022/04/19	7	126.36	3	126.17	122.50	4	17,593	0.02%
2022/04/18	1	127.50	2	130.50	129.00	-1	17,419	-0.01%
2022/04/15	2	133.50	1	134.00	132.00	1	17,359	0.01%
2022/04/14	3	135.00	2	134.50	133.50	1	17,365	0.01%
2022/04/13	2	133.00	2	133.00	133.00	0	17,319	0.00%
2022/04/12	1	136.50	1	132.50	133.00	0	17,198	0.00%
2022/04/11	4.3	141.55	3	142.33	135.50	1.3	17,021	0.01%
2022/04/08	6	151.25	6	150.33	150.50	0	16,700	0.00%
2022/04/07	5	155.60	5	151.00	149.00	0	16,589	0.00%
2022/04/06	2	155.75	2	160.00	160.50	0	16,406	0.00%
2022/04/01	8	158.13	4	159.38	159.00	4	16,356	0.02%
2022/03/31	2	161.75	1	161.00	161.00	1	16,272	0.01%
2022/03/30	2	168.25	2	165.00	165.00	0	16,271	0.00%
2022/03/29	3	165.00	0	0.00	165.00	3	16,223	0.02%
2022/03/28	1	161.00	3	163.67	165.50	-2	16,260	-0.01%
2022/03/25	7	165.79	7	164.86	163.00	0	16,180	0.00%
2022/03/24	4	174.63	5	173.40	171.50	-1	15,809	-0.01%
2022/03/23	5	178.70	5	178.40	178.00	0	15,302	0.00%
2022/03/22	7	172.50	8	173.94	178.00	-1	14,991	-0.01%
2022/03/21	9	177.11	1	173.50	173.50	8	14,718	0.05%
2022/03/18	21	177.26	28	176.93	176.50	-7	14,344	-0.05%
2022/03/17	1	173.50	2	174.00	174.00	-1	13,091	-0.01%
2022/03/16	5	157.90	6	158.58	158.50	-1	12,472	-0.01%
2022/03/15	7	156.71	2	155.50	153.50	5	12,314	0.04%
2022/03/14	3	160.50	7	161.21	164.00	-4	12,172	-0.03%
2022/03/11	1	157.50	4	156.88	157.50	-3	12,204	-0.02%
2022/03/10	6	157.08	3	160.00	158.50	3	12,308	0.02%
2022/03/09	23	158.87	20	158.30	153.50	3	12,373	0.02%
2022/03/08	12	159.83	7	158.36	157.00	5	12,531	0.04%
2022/03/07	2	165.25	2	161.00	162.00	0	12,232	0.00%
2022/03/04	17	172.91	12.2	173.07	169.00	4.8	11,928	0.04%
2022/03/03	5	169.40	11.2	171.85	171.50	-6.2	11,303	-0.05%
2022/03/02	0	0.00	3.2	160.00	160.00	-3.2	10,054	-0.03%
2022/03/01	1	148.00	0	0.00	148.50	1	9,749	0.01%
2022/02/25	10	147.00	1.3	146.19	143.50	8.7	9,824	0.09%
2022/02/24	1	143.12	10	144.50	141.50	-9	9,881	-0.09%
2022/02/23	1.1	153.45	1	153.50	151.00	0.1	10,236	0.00%
2022/02/22	2.2	152.57	0	0.00	151.50	2.2	10,368	0.02%
2022/02/21	0.3	163.71	5.1	165.21	161.00	-4.8	10,231	-0.05%
2022/02/18	7	160.71	11	159.32	162.50	-4	10,224	-0.04%
2022/02/17	4.1	155.10	1	156.50	151.50	3.1	9,904	0.03%
2022/02/16	0	0.00	2.1	147.69	155.50	-2.1	9,991	-0.02%
2022/02/15	0	142.50	0	0.00	141.50	0	10,092	0.00%
2022/02/14	1	142.50	0	0.00	142.00	1	10,733	0.01%
2022/02/10	0.1	148.00	0	0.00	148.50	0.1	11,265	0.00%
2022/02/08	0	0.00	0.1	146.00	146.00	-0.1	11,481	0.00%
2022/01/19	1	144.50	1	147.00	144.50	0	13,633	0.00%
2022/01/18	1	151.00	1	152.00	148.00	0	13,849	0.00%
2022/01/13	0.1	145.00	0	0.00	144.50	0.1	14,534	0.00%
2022/01/07	3	156.50	4	149.00	148.50	-1	14,682	-0.01%
2022/01/05	2	158.50	0	0.00	158.00	2	14,851	0.01%
2022/01/04	1	161.50	0	0.00	161.50	1	14,915	0.01%
2021/12/28	0	0.00	1	165.50	165.50	-1	15,706	-0.01%
2021/12/24	3	167.83	4	166.25	165.50	-1	16,183	-0.01%
2021/12/23	0	0.00	4	169.13	169.00	-4	16,265	-0.02%
2021/12/22	0	0.00	1.3	170.27	165.00	-1.3	16,277	-0.01%
2021/12/21	2	166.00	2	166.00	164.50	0	16,226	0.00%
2021/12/20	0	0.00	4	165.88	163.50	-4	16,291	-0.02%
2021/12/17	1	165.50	1	163.50	163.50	0	16,348	0.00%
2021/12/16	4	165.25	3.1	165.06	167.50	0.9	16,456	0.01%
2021/12/15	14	159.18	11	159.64	161.00	3	16,484	0.02%
2021/12/14	2	153.50	1	153.50	154.00	1	16,523	0.01%
2021/12/10	4	159.88	1	159.00	159.00	3	16,904	0.02%
2021/12/09	1	165.00	1.4	164.41	164.50	-0.4	16,928	0.00%
2021/12/08	2.1	165.98	6	166.08	164.00	-3.9	17,062	-0.02%
2021/12/07	8.3	171.23	8	168.50	166.00	0.3	17,168	0.00%
2021/12/06	28	172.23	29	172.17	173.00	-1	17,134	-0.01%
2021/12/03	10	171.50	12.2	172.64	171.00	-2.2	17,146	-0.01%
2021/12/02	10.2	168.79	7.2	168.33	167.00	3	17,226	0.02%
2021/12/01	1.2	166.92	1	166.50	167.50	0.2	16,882	0.00%
2021/11/30	0	0.00	3	162.17	161.00	-3	16,847	-0.02%
2021/11/26	1	157.00	0	0.00	155.50	1	17,360	0.01%
2021/11/25	2	160.25	1	159.50	158.50	1	17,456	0.01%
2021/11/24	0	0.00	1	162.50	162.00	-1	17,501	-0.01%
2021/11/23	7	160.79	1	161.00	161.00	6	17,568	0.03%
2021/11/22	3	166.33	14	166.11	165.00	-11	17,742	-0.06%
2021/11/19	10	158.20	3	159.50	157.00	7	17,541	0.04%
2021/11/18	0	0.00	1	167.50	164.00	-1	17,641	-0.01%
2021/11/17	7.1	165.21	13	166.19	165.00	-5.9	17,841	-0.03%
2021/11/16	3	163.17	8	162.56	163.50	-5	18,130	-0.03%
2021/11/15	5	159.40	3	161.17	158.00	2	18,522	0.01%
2021/11/12	10	157.70	8	157.69	156.50	2	19,245	0.01%
2021/11/11	7	156.64	11	157.36	155.00	-4	19,449	-0.02%
2021/11/10	2	147.25	0	0.00	151.50	2	19,775	0.01%
2021/11/09	4	145.50	9.2	146.26	148.50	-5.2	20,183	-0.03%
2021/11/08	2	139.50	6	140.25	139.00	-4	20,294	-0.02%
2021/11/05	1	143.00	2	143.00	144.50	-1	20,862	0.00%
2021/11/04	6	142.67	7	143.29	141.50	-1	21,186	0.00%
2021/11/03	8	143.06	11.2	142.11	144.00	-3.2	21,558	-0.01%
2021/11/02	6.3	150.17	8	148.13	143.00	-1.7	21,513	-0.01%
2021/11/01	32	149.27	30	149.07	147.50	2	21,303	0.01%
2021/10/29	13.1	144.42	7	142.57	142.50	6.1	21,128	0.03%
2021/10/28	6.1	142.79	9	139.67	142.50	-2.9	20,966	-0.01%
2021/10/27	1	134.00	6	135.50	134.50	-5	20,899	-0.02%
2021/10/26	8	132.69	5	134.30	130.50	3	21,149	0.01%
2021/10/25	4	132.13	2	128.25	132.00	2	21,707	0.01%
2021/10/22	2	127.00	4	127.13	128.00	-2	22,361	-0.01%
2021/10/21	4	123.63	3	124.83	123.00	1	23,211	0.00%
2021/10/20	0.1	120.00	0	0.00	120.00	0.1	23,493	0.00%
2021/10/19	0	0.00	1	122.00	121.00	-1	25,066	0.00%
2021/10/15	1	121.50	1	118.50	118.00	0	27,347	0.00%
2021/10/14	2	116.25	3	116.17	116.50	-1	28,322	0.00%
2021/10/13	3	112.17	1	112.00	111.50	2	28,502	0.01%
2021/10/12	2	118.75	1	117.00	117.00	1	28,564	0.00%
2021/10/08	5	121.20	4	121.63	119.50	1	28,733	0.00%
2021/10/07	2	124.50	3	122.67	123.00	-1	28,944	0.00%
2021/10/05	0	0.00	6	114.58	119.50	-6	29,528	-0.02%
2021/10/04	0.1	116.50	4	114.00	113.00	-3.9	29,546	-0.01%
2021/10/01	1	124.50	1	125.50	122.50	0	29,663	0.00%
2021/09/30	11	126.68	3	125.67	131.00	8	30,246	0.03%
2021/09/29	1	128.50	10	128.50	129.00	-9	30,977	-0.03%
2021/09/28	4	134.38	4	132.50	132.50	0	32,629	0.00%
2021/09/27	2	135.75	0	0.00	136.00	2	33,739	0.01%
2021/09/24	1	132.50	5	131.80	132.00	-4	34,646	-0.01%
2021/09/23	2	127.75	0	0.00	127.00	2	35,414	0.01%
2021/09/22	4	132.00	6	132.00	130.00	-2	35,954	-0.01%
2021/09/17	1	128.50	3	129.83	133.00	-2	37,050	-0.01%
2021/09/16	8	127.13	3	127.67	128.00	5	38,257	0.01%
2021/09/15	3	127.67	6	124.58	126.00	-3	38,955	-0.01%
2021/09/14	0	0.00	1	135.00	132.50	-1	38,952	0.00%
2021/09/13	7	140.64	3	137.67	137.00	4	38,962	0.01%
2021/09/10	1	136.00	2	140.25	141.00	-1	39,056	0.00%
2021/09/09	8	135.88	9	136.83	138.00	-1	38,969	0.00%
2021/09/08	0	0.00	2	133.50	134.00	-2	38,931	-0.01%
2021/09/07	7	133.43	6	132.92	133.50	1	38,964	0.00%
2021/09/06	1	136.50	0	0.00	136.50	1	38,825	0.00%
2021/09/03	6	141.75	5	139.80	139.00	1	38,888	0.00%
2021/09/02	15	145.67	14	142.14	140.00	1	38,937	0.00%
2021/09/01	8	143.31	11	145.41	148.00	-3	38,896	-0.01%
2021/08/31	8	140.81	9.3	141.41	140.00	-1.3	38,843	0.00%
2021/08/30	1	140.00	1	140.50	139.50	0	39,138	0.00%
2021/08/27	2	138.50	1	138.50	139.00	1	39,411	0.00%
2021/08/26	3	142.50	9	143.39	140.00	-6	39,495	-0.02%
2021/08/25	6	139.00	2	141.00	142.00	4	39,566	0.01%
2021/08/24	7	139.79	6	138.58	135.50	1	40,059	0.00%
2021/08/23	6	139.75	9.1	139.81	140.00	-3.1	40,213	-0.01%
2021/08/20	14.1	133.89	12	131.96	133.00	2.1	40,683	0.01%
2021/08/19	19	135.97	19	136.18	130.50	0	40,705	0.00%
2021/08/18	21	134.43	22	136.91	143.00	-1	41,179	0.00%
2021/08/17	37	136.64	34	135.51	132.50	3	41,023	0.01%
2021/08/16	18	139.42	40	137.61	143.50	-22	41,087	-0.05%
2021/08/13	29	143.34	11	142.37	140.50	18	40,593	0.04%
2021/08/12	30	158.53	19	157.16	156.00	11	40,534	0.03%
2021/08/11	30.2	160.81	32.1	157.69	160.00	-1.9	40,888	0.00%
2021/08/10	29	173.29	32	171.34	173.00	-3	40,474	-0.01%
2021/08/09	15.2	171.96	4	172.00	170.00	11.2	40,505	0.03%
2021/08/06	1	182.00	2	181.00	182.50	-1	40,913	0.00%
2021/08/05	4	183.50	11.1	185.10	185.00	-7.1	41,731	-0.02%
2021/08/04	15	185.97	6	186.83	182.00	9	42,340	0.02%
2021/08/03	1	184.50	6	186.50	185.50	-5	42,249	-0.01%
2021/08/02	11	186.82	9	187.28	183.00	2	42,628	0.00%
2021/07/30	7	185.64	7.1	183.96	180.50	-0.1	42,590	0.00%
2021/07/29	22.1	180.37	14	182.61	188.50	8.1	42,758	0.02%
2021/07/28	40	179.65	28	176.93	175.00	12	42,512	0.03%
2021/07/27	40	204.60	34	207.16	194.00	6	42,076	0.01%
2021/07/26	16.4	201.60	10	203.05	201.50	6.4	41,419	0.02%
2021/07/23	18	201.06	22	199.27	197.00	-4	41,083	-0.01%
2021/07/22	12	187.17	26	193.69	196.50	-14	39,927	-0.04%
2021/07/21	18	181.22	21	181.45	179.00	-3	38,802	-0.01%
2021/07/20	5	175.60	7	176.50	173.00	-2	37,735	-0.01%
2021/07/19	7	164.29	4	167.00	172.50	3	36,614	0.01%
2021/07/16	1	163.00	1	164.50	163.50	0	36,415	0.00%
2021/07/15	6	163.58	4	163.00	164.50	2	36,323	0.01%
2021/07/14	1	159.50	1	161.50	159.00	0	36,166	0.00%
2021/07/13	6	170.17	3	171.00	162.00	3	35,852	0.01%
2021/07/12	5	171.30	11	168.95	171.00	-6	35,506	-0.02%
2021/07/09	1	168.50	1	167.00	164.50	0	35,077	0.00%
2021/07/08	5	169.00	2	168.50	166.00	3	34,874	0.01%
2021/07/07	14	170.75	15	173.07	165.00	-1	35,149	0.00%
2021/07/06	15	172.63	13.1	174.13	172.50	1.9	35,027	0.01%
2021/07/05	55	181.98	47	176.39	170.00	8	35,270	0.02%
2021/07/02	5	161.80	22	173.11	174.00	-17	34,121	-0.05%
2021/07/01	1	163.50	2	160.25	158.50	-1	33,859	0.00%
2021/06/30	4	158.13	10	160.35	163.00	-6	33,203	-0.02%
2021/06/29	2.1	154.62	4	152.88	154.00	-1.9	32,843	-0.01%
2021/06/28	19	155.34	27	154.33	154.00	-8	32,911	-0.02%
2021/06/25	2	139.75	19.1	143.74	146.50	-17.1	32,506	-0.05%
2021/06/24	19	134.71	16	135.47	136.00	3	31,619	0.01%
2021/06/23	3	127.83	7	131.86	133.00	-4	30,984	-0.01%
2021/06/22	1	124.00	0	0.00	121.00	1	31,097	0.00%
2021/06/21	8	122.75	4	121.75	120.50	4	31,263	0.01%
2021/06/18	6	131.33	5	129.00	129.00	1	31,803	0.00%
2021/06/17	2	127.75	6	129.50	131.50	-4	31,874	-0.01%
2021/06/16	8	132.88	2	129.50	129.50	6	31,976	0.02%
2021/06/15	2	134.00	3	134.50	136.00	-1	32,598	0.00%
2021/06/11	5	133.20	3	132.00	131.00	2	32,521	0.01%
2021/06/10	7	132.79	5	132.00	132.00	2	33,066	0.01%
2021/06/09	5	131.20	5	132.50	131.50	0	33,186	0.00%
2021/06/08	9	133.89	10	134.75	130.50	-1	33,157	0.00%
2021/06/07	15.1	135.20	5	135.50	135.50	10.1	33,082	0.03%
2021/06/04	2	135.75	2	137.50	139.00	0	32,754	0.00%
2021/06/03	8	135.81	4	135.75	135.50	4	32,674	0.01%
2021/06/02	5	137.20	7	133.21	134.50	-2	32,743	-0.01%
2021/06/01	9	138.22	12	141.17	136.50	-3	32,623	-0.01%
2021/05/31	11	136.59	7	136.07	134.00	4	32,109	0.01%
2021/05/28	6	134.25	4	135.13	135.00	2	32,079	0.01%
2021/05/27	5.7	129.04	11	126.59	126.50	-5.3	31,786	-0.02%
2021/05/26	26	132.19	10	128.55	126.00	16	31,719	0.05%
2021/05/25	14	122.25	17	125.56	128.50	-3	31,670	-0.01%
2021/05/24	6	114.08	4	111.88	117.00	2	31,912	0.01%
2021/05/21	32	105.41	32	103.58	106.50	0	32,155	0.00%
2021/05/20	3	103.00	0	0.00	101.50	3	31,940	0.01%
2021/05/19	10	110.60	1	112.00	112.50	9	31,854	0.03%
2021/05/18	0	0.00	5	103.90	107.00	-5	31,891	-0.02%
2021/05/17	4	99.58	12	101.33	97.70	-8	32,241	-0.02%
2021/05/14	20.1	116.20	11	110.36	108.50	9.1	31,922	0.03%
2021/05/13	10	115.00	10	114.85	115.00	0	31,103	0.00%
2021/05/12	3	115.83	3	115.33	112.00	0	30,227	0.00%
2021/05/11	6	124.50	2	124.00	124.00	4	29,540	0.01%
2021/05/10	10	142.45	4	141.13	137.50	6	29,435	0.02%
2021/05/07	3	129.50	6	134.83	139.50	-3	28,925	-0.01%
2021/05/06	7	127.50	6	128.92	127.00	1	28,709	0.00%
2021/05/05	6	132.17	4	131.50	123.00	2	28,203	0.01%
2021/05/04	1	140.00	2	137.50	136.50	-1	27,815	0.00%
2021/05/03	7.2	154.24	13	153.35	151.50	-5.8	27,521	-0.02%
2021/04/29	6	169.75	16.1	167.84	168.00	-10.1	27,241	-0.04%
2021/04/28	19	167.58	8	171.94	165.00	11	27,134	0.04%
2021/04/27	9.1	164.47	6	163.92	164.50	3.1	26,958	0.01%
2021/04/26	2	158.00	5	160.80	161.50	-3	27,069	-0.01%
2021/04/23	3	148.00	3	143.50	150.00	0	27,253	0.00%
2021/04/22	4	155.75	11	141.86	145.00	-7	27,692	-0.03%
2021/04/21	2	149.50	3	150.67	153.00	-1	28,505	0.00%
2021/04/20	1	143.50	0	0.00	147.00	1	28,550	0.00%
2021/04/19	1	140.00	1	139.00	142.00	0	28,673	0.00%
2021/04/16	21	140.07	7	138.50	139.50	14	28,936	0.05%
2021/04/15	1	137.50	3	134.00	137.00	-2	29,104	-0.01%
2021/04/14	5	133.60	3	127.00	138.00	2	29,421	0.01%
2021/04/13	12	144.29	8	143.75	137.50	4	29,575	0.01%
2021/04/12	7	137.00	9	135.89	137.00	-2	29,131	-0.01%
2021/04/09	9	137.33	8.2	133.70	131.50	0.9	28,986	0.00%
2021/04/08	13	128.08	11	135.09	136.00	2	28,283	0.01%
2021/04/07	20.2	122.09	17	119.29	124.00	3.2	28,316	0.01%
2021/04/06	5	110.90	16	113.06	116.00	-11	28,187	-0.04%
2021/04/01	11	108.18	12	107.00	105.50	-1	28,751	0.00%
2021/03/31	12	104.75	3.1	104.87	104.00	8.9	28,576	0.03%
2021/03/30	10	98.19	13	99.60	101.50	-3	28,154	-0.01%
2021/03/29	41	95.25	53	96.10	95.70	-12	27,520	-0.04%
2021/03/26	6	92.18	6	93.02	93.70	0	27,331	0.00%
2021/03/25	10	92.10	13	91.25	90.60	-3	27,332	-0.01%
2021/03/24	8	95.90	8	95.70	95.30	0	27,472	0.00%
2021/03/23	14	98.93	8	96.58	95.30	6	27,384	0.02%
2021/03/22	10	94.10	6	93.80	93.80	4	26,705	0.01%
2021/03/19	1	93.20	5	93.02	93.70	-4	26,856	-0.01%
2021/03/18	8	93.10	8	93.80	94.00	0	26,880	0.00%
2021/03/17	3	88.93	6	90.00	90.00	-3	26,435	-0.01%
2021/03/16	12	92.64	8.3	91.74	89.50	3.7	26,542	0.01%
2021/03/15	26	88.55	24.2	89.83	90.10	1.8	26,602	0.01%
2021/03/12	16	88.55	12	86.68	86.70	4	26,703	0.01%
2021/03/11	8	87.24	6	87.28	89.00	2	27,580	0.01%
2021/03/10	10	86.85	20	85.61	84.50	-10	28,013	-0.04%
2021/03/08	4	88.50	8	88.81	86.20	-4	28,994	-0.01%
2021/03/05	5	86.00	6	86.90	87.00	-1	29,820	0.00%
2021/03/04	11	88.79	10	87.80	87.80	1	29,933	0.00%
2021/03/03	26	88.32	7	89.06	90.60	19	29,980	0.06%
2021/03/02	10	91.98	14	93.98	86.80	-4	30,062	-0.01%
2021/02/26	11	90.75	14	88.81	91.40	-3	29,945	-0.01%
2021/02/25	19.5	92.20	32	91.06	90.60	-12.5	30,326	-0.04%
2021/02/24	11	92.25	30	91.72	92.10	-19	30,487	-0.06%
2021/02/23	25	83.86	16	85.60	86.00	9	29,911	0.03%
2021/02/22	1	81.20	6	82.02	82.30	-5	29,065	-0.02%
2021/02/19	5	74.04	2	74.50	74.90	3	28,805	0.01%
2021/02/18	20	72.62	8	72.40	72.60	12	28,339	0.04%
2021/02/17	12	68.30	15	68.54	69.10	-3	27,549	-0.01%
2021/02/05	17	62.84	2	63.20	62.90	15	26,889	0.06%
2021/02/04	0	0.00	5	61.20	62.30	-5	26,811	-0.02%
2021/02/03	1	61.10	1	62.40	61.50	0	26,732	0.00%
2021/02/02	4	60.65	4	60.83	61.00	0	26,724	0.00%
2021/02/01	0	0.00	8	58.85	59.60	-8	26,712	-0.03%
2021/01/29	1	58.50	0	0.00	58.50	1	26,606	0.00%
2021/01/28	7	59.46	6	59.10	59.00	1	26,521	0.00%
2021/01/27	7	62.34	7	61.90	61.90	0	26,408	0.00%
2021/01/26	14	63.21	11	62.61	62.50	3	26,334	0.01%
2021/01/25	3	62.10	7	62.71	63.50	-4	26,208	-0.02%
2021/01/22	8	62.40	8	63.10	63.00	0	26,023	0.00%
2021/01/21	6	62.55	6	63.47	63.00	0	25,907	0.00%
2021/01/20	18	64.39	9	63.09	61.90	9	25,707	0.04%
2021/01/19	4	66.28	3.1	67.78	65.30	0.9	25,404	0.00%
2021/01/18	10	66.21	5	65.72	66.10	5	25,198	0.02%
2021/01/15	3	68.20	8	67.83	66.00	-5	24,967	-0.02%
2021/01/14	8	68.00	20	66.48	69.50	-12	24,560	-0.05%
2021/01/13	0	0.00	4	63.00	64.20	-4	23,805	-0.02%
2021/01/12	2	62.70	2	62.80	61.90	0	23,653	0.00%
2021/01/11	4	64.78	4	64.20	64.20	0	23,474	0.00%
2021/01/08	2	63.30	0	0.00	63.50	2	23,227	0.01%
2021/01/07	0	0.00	13	64.01	64.30	-13	23,033	-0.06%
2021/01/06	6	62.07	8	62.45	61.60	-2	22,772	-0.01%
2021/01/05	12	64.09	1	65.80	63.40	11	22,621	0.05%
2021/01/04	8	65.56	3	66.27	66.00	5	22,408	0.02%
2020/12/31	7	64.47	8	64.58	64.70	-1	21,919	0.00%
2020/12/30	10	64.44	12	64.11	63.70	-2	21,457	-0.01%
2020/12/29	23	63.73	3	63.20	62.10	20	20,765	0.10%
2020/12/28	22	64.46	22	65.34	65.80	0	19,867	0.00%
2020/12/25	0	0.00	8	58.90	59.90	-8	18,841	-0.04%
2020/12/24	1	58.50	11	57.90	57.90	-10	18,434	-0.05%
2020/12/23	11	57.40	16	56.33	57.50	-5	18,058	-0.03%
2020/12/22	6	56.72	2	56.65	55.50	4	17,830	0.02%
2020/12/21	3	56.47	4	56.25	56.10	-1	17,535	-0.01%
2020/12/18	49	57.33	48	58.15	57.50	1	17,267	0.01%
2020/12/17	2	56.50	0	0.00	56.30	2	16,651	0.01%
2020/12/15	2	55.65	3	54.50	54.60	-1	16,209	-0.01%
2020/12/14	4	57.85	3	57.40	56.80	1	15,845	0.01%
2020/12/11	0	0.00	1	56.70	57.40	-1	15,579	-0.01%
2020/12/10	3	59.23	14	59.31	58.60	-11	15,224	-0.07%
2020/12/09	47	60.04	45	61.11	60.40	2	14,889	0.01%
2020/12/08	5	58.96	0	0.00	59.00	5	14,047	0.04%
2020/12/07	3	59.37	23	57.77	60.10	-20	13,521	-0.15%
2020/12/04	6	55.93	12	55.80	54.70	-6	12,300	-0.05%
2020/12/03	2	54.00	5	54.02	53.90	-3	11,514	-0.03%
2020/12/02	30	56.00	10	55.71	55.20	20	11,077	0.18%
2020/12/01	7	54.10	16	55.03	55.50	-9	9,964	-0.09%
2020/11/30	4	50.80	4	51.40	50.50	0	8,748	0.00%
2020/11/27	0	0.00	12	50.82	50.30	-12	8,301	-0.14%
2020/11/26	6	49.80	4	50.93	50.00	2	7,875	0.03%
2020/11/25	24	49.67	1	50.10	49.00	23	7,248	0.32%
2020/11/24	36	52.06	3	52.00	49.70	33	6,773	0.49%
2020/11/23	28	49.30	21	50.51	51.30	7	5,808	0.12%
2020/11/20	6	43.98	8	46.00	46.65	-2	4,521	-0.04%
2020/11/12	3	41.02	2	40.75	41.35	1	4,204	0.02%
2020/11/11	2	41.75	2	41.80	41.85	0	4,148	0.00%
2020/11/10	3	42.48	4	42.34	42.30	-1	4,128	-0.02%
2020/11/09	2	43.05	2	43.45	43.70	0	4,027	0.00%
2020/11/05	1	42.00	0	0.00	42.00	1	3,825	0.03%
2020/11/04	1	42.35	1	42.10	42.75	0	3,806	0.00%
2020/11/03	2	41.23	2	41.20	41.10	0	3,727	0.00%
2020/11/02	2	40.70	0	0.00	40.60	2	3,749	0.05%
2020/10/30	1	42.25	2	41.95	41.95	-1	3,713	-0.03%
2020/10/28	0	0.00	2	42.50	42.00	-2	3,719	-0.05%
2020/10/27	0	0.00	5	42.20	42.20	-5	3,696	-0.14%
2020/10/23	0	0.00	2	43.15	43.30	-2	3,587	-0.06%
2020/10/22	1	42.20	1	42.20	42.50	0	3,533	0.00%
2020/10/21	2	42.35	2	42.50	42.75	0	3,440	0.00%
2020/10/20	1	41.25	0	0.00	41.45	1	3,270	0.03%
2020/10/19	2	41.18	1	41.50	41.60	1	3,252	0.03%
2020/10/16	0	0.00	2	40.75	40.70	-2	3,215	-0.06%
2020/10/15	1	41.05	10	41.45	41.30	-9	3,237	-0.28%
2020/10/14	2	40.83	3	40.83	40.80	-1	3,161	-0.03%
2020/10/13	3	39.30	1	40.65	40.45	2	3,027	0.07%
2020/10/12	1	39.00	1	38.95	38.55	0	2,857	0.00%
2020/10/08	0	0.00	1	37.90	37.70	-1	2,776	-0.04%
2020/09/25	1	36.75	0	0.00	35.70	1	3,388	0.03%
2020/09/23	0	0.00	3	38.00	38.00	-3	3,426	-0.09%
2020/09/18	0	0.00	3	38.85	38.70	-3	3,468	-0.09%
2020/09/17	3	38.80	0	0.00	38.90	3	3,474	0.09%
2020/09/11	4	36.64	4	36.66	36.55	0	3,336	0.00%
2020/09/10	1	37.00	2	36.95	36.85	-1	3,337	-0.03%
2020/09/09	1	36.90	1	36.90	36.85	0	3,343	0.00%
2020/09/08	0	0.00	1	37.00	37.10	-1	3,368	-0.03%
2020/09/07	3	36.95	0	0.00	37.00	3	3,415	0.09%
2020/09/03	1	37.30	0	0.00	37.00	1	3,590	0.03%
2020/08/20	2	36.20	0	0.00	35.80	2	4,089	0.05%
2020/08/19	1	40.65	0	0.00	38.70	1	4,086	0.02%
2020/08/06	3	40.75	3	41.20	40.65	0	5,173	0.00%
2020/08/05	10	40.35	3	40.30	40.40	7	5,266	0.13%
2020/08/03	3	40.00	0	0.00	40.00	3	5,469	0.05%
2020/07/29	0	0.00	3	38.30	38.40	-3	5,681	-0.05%
2020/07/28	0	0.00	6	39.21	38.00	-6	5,800	-0.10%
2020/07/24	5	39.51	2	38.53	38.70	3	6,251	0.05%
2020/07/23	2	39.50	2	39.50	39.50	0	6,521	0.00%
2020/07/22	1	39.10	1	39.40	39.40	0	6,545	0.00%
2020/07/21	1	39.10	2	38.98	38.95	-1	6,536	-0.02%
2020/07/20	1	36.85	0	0.00	36.85	1	6,465	0.02%
2020/07/16	1	37.20	0	0.00	37.25	1	6,544	0.02%
2020/07/14	2	37.90	3	37.48	37.65	-1	6,611	-0.02%
2020/07/13	1	38.60	0	0.00	38.60	1	6,649	0.02%
2020/07/10	0	0.00	1	38.50	38.45	-1	6,730	-0.01%
2020/07/09	5	41.77	6	41.97	40.40	-1	6,717	-0.01%
2020/07/08	2	39.95	1	40.40	40.05	1	6,447	0.02%
2020/07/07	3	39.82	3	39.47	39.35	0	6,435	0.00%
2020/07/03	3	39.28	2	39.20	39.10	1	6,373	0.02%
2020/07/01	0	0.00	1	39.50	39.40	-1	6,338	-0.02%
2020/06/24	0	0.00	1	39.10	39.00	-1	6,294	-0.02%
2020/06/12	1	37.90	0	0.00	38.95	1	6,356	0.02%
2020/06/11	1	39.80	0	0.00	39.30	1	6,338	0.02%
2020/06/05	0	0.00	50	42.50	42.40	-50	6,500	-0.77%
2020/06/04	1	41.95	0	0.00	42.25	1	6,432	0.02%
2020/06/03	1	42.35	3	42.27	42.05	-2	6,363	-0.03%
2020/06/02	1	41.40	1	41.15	40.80	0	6,248	0.00%
2020/06/01	1	42.00	1	41.35	41.40	0	6,234	0.00%
2020/05/26	50	41.25	0	0.00	41.40	50	6,071	0.82%
2020/05/20	1	41.90	1	41.85	41.65	0	5,792	0.00%
2020/05/18	1	42.70	0	0.00	41.75	1	5,597	0.02%
2020/05/15	5	44.00	0	0.00	42.60	5	5,475	0.09%
2020/05/13	0	0.00	2	41.90	42.95	-2	4,760	-0.04%
2020/05/12	9	42.36	7	42.11	43.20	2	4,578	0.04%
2020/05/11	0	0.00	2	41.50	41.20	-2	4,449	-0.04%
2020/05/08	2	42.90	1	43.00	42.50	1	4,333	0.02%
2020/05/07	0	0.00	2	42.20	42.20	-2	4,200	-0.05%
2020/05/06	2	41.60	7	41.59	41.40	-5	4,096	-0.12%
2020/05/05	0	0.00	6	41.89	41.80	-6	4,017	-0.15%
2020/05/04	4	40.88	12	41.44	41.40	-8	3,911	-0.20%
2020/04/30	26	41.35	27	41.45	41.00	-1	3,808	-0.03%
2020/04/29	24	39.87	10	40.35	40.80	14	3,629	0.39%
2020/04/28	4	40.16	3	39.60	40.10	1	3,359	0.03%
2020/04/23	4	36.48	0	0.00	36.70	4	3,081	0.13%
2020/04/22	0	0.00	5	36.29	36.60	-5	3,077	-0.16%
2020/04/21	4	35.81	0	0.00	36.25	4	3,107	0.13%
2020/04/15	1	35.30	0	0.00	34.55	1	3,158	0.03%
2020/04/14	10	34.41	10	34.26	34.15	0	3,136	0.00%
2020/04/13	0	0.00	1	33.45	32.70	-1	3,109	-0.03%
2020/04/10	1	31.95	1	32.60	32.70	0	3,089	0.00%
2020/04/09	1	32.30	0	0.00	32.20	1	3,138	0.03%
2020/03/31	1	28.40	0	0.00	28.30	1	3,464	0.03%
2020/03/24	0	0.00	1	25.70	25.45	-1	4,568	-0.02%
2020/03/17	0	0.00	4	27.80	27.50	-4	4,914	-0.08%
2020/03/16	1	28.80	0	0.00	28.50	1	4,911	0.02%
2020/03/12	2	33.68	2	33.25	32.50	0	4,786	0.00%
2020/03/11	1	35.80	13	36.89	36.00	-12	4,664	-0.26%
2020/03/09	1	34.10	0	0.00	33.85	1	4,461	0.02%
2020/03/05	0	0.00	1	36.45	36.10	-1	4,402	-0.02%
2020/03/03	0	0.00	1	35.60	35.55	-1	4,345	-0.02%
2020/02/27	1	34.05	0	0.00	34.35	1	4,324	0.02%
2020/02/25	1	35.00	0	0.00	35.45	1	4,284	0.02%
2020/02/24	1	35.45	0	0.00	35.45	1	4,266	0.02%
2020/02/17	1	35.50	0	0.00	35.75	1	4,127	0.02%
2020/02/14	5	35.75	0	0.00	36.00	5	4,107	0.12%
2020/02/13	2	35.25	0	0.00	35.30	2	4,068	0.05%
2020/01/30	2	34.80	5	34.30	34.15	-3	3,855	-0.08%
2020/01/20	5	37.90	0	0.00	37.90	5	3,774	0.13%
2020/01/16	2	38.20	5	38.05	38.10	-3	3,723	-0.08%
2020/01/15	8	38.56	0	0.00	38.65	8	3,685	0.22%
2020/01/14	0	0.00	1	39.35	39.55	-1	3,599	-0.03%
2020/01/10	1	38.20	0	0.00	38.20	1	3,435	0.03%
2020/01/09	1	38.45	6	39.10	38.40	-5	3,388	-0.15%
2020/01/08	1	38.00	0	0.00	37.70	1	3,270	0.03%
2020/01/07	2	37.00	2	37.90	37.90	0	3,176	0.00%
2020/01/03	2	37.50	5	38.00	37.75	-3	3,076	-0.10%
2020/01/02	0	0.00	37	38.50	38.95	-37	2,986	-1.24%
2019/12/30	2	38.60	0	0.00	38.70	2	2,813	0.07%
2019/12/27	3	39.70	0	0.00	38.80	3	2,764	0.11%
2019/12/26	4	38.80	1	38.80	38.60	3	2,610	0.11%
2019/12/25	16	39.85	42	39.74	39.70	-26	2,519	-1.03%
2019/12/24	10	38.90	10	39.05	38.60	0	2,254	0.00%
2019/12/23	2	37.70	0	0.00	38.10	2	2,078	0.10%
2019/12/20	12	38.24	5	38.04	38.30	7	2,003	0.35%
2019/12/19	14	37.53	9	37.71	38.80	5	1,924	0.26%
2019/12/18	3	36.08	9	36.36	36.95	-6	1,432	-0.42%
2019/12/13	1	33.05	0	0.00	33.35	1	1,028	0.10%
2019/12/11	1	33.20	1	33.05	33.30	0	980	0.00%
2019/12/10	0	0.00	1	33.20	33.50	-1	956	-0.10%
2019/11/27	0	0.00	3	32.70	32.80	-3	1,156	-0.26%
2019/11/21	1	31.85	1	31.85	31.90	0	1,138	0.00%
2019/11/11	1	30.90	0	0.00	30.70	1	1,154	0.09%
2019/11/07	0	0.00	1	32.00	31.60	-1	1,154	-0.09%
2019/11/06	3	32.50	0	0.00	32.05	3	1,148	0.26%
2019/11/05	0	0.00	1	32.30	32.25	-1	1,145	-0.09%
2019/11/04	2	32.20	0	0.00	32.35	2	1,151	0.17%
2019/10/30	1	32.60	2	32.48	32.45	-1	1,154	-0.09%
2019/10/29	2	33.00	11	32.73	32.75	-9	1,160	-0.78%
2019/10/28	10	32.65	0	0.00	32.55	10	1,169	0.86%
2019/10/16	0	0.00	1	32.00	31.95	-1	1,327	-0.08%
2019/10/14	0	0.00	1	32.25	32.20	-1	1,352	-0.07%
2019/10/09	0	0.00	1	32.75	32.50	-1	1,381	-0.07%
2019/09/27	5	32.97	6	32.94	32.95	-1	1,519	-0.07%
2019/09/24	2	34.63	0	0.00	34.10	2	1,514	0.13%
2019/09/23	4	34.56	5	34.59	35.00	-1	1,484	-0.07%
2019/09/18	3	33.97	1	33.70	33.70	2	1,382	0.14%
2019/09/10	0	0.00	2	34.35	34.50	-2	1,292	-0.15%
2019/09/09	25	34.57	0	0.00	33.85	25	1,270	1.97%
2019/09/06	1	34.45	2	34.53	34.15	-1	1,250	-0.08%
2019/09/05	0	0.00	1	34.20	34.15	-1	1,194	-0.08%
2019/09/03	1	32.90	0	0.00	32.45	1	1,052	0.10%
2019/08/29	0	0.00	2	32.30	32.25	-2	1,026	-0.19%
2019/08/28	2	32.63	0	0.00	32.45	2	1,020	0.20%
2019/08/22	0	0.00	1	33.00	32.50	-1	1,003	-0.10%
2019/08/21	1	32.80	0	0.00	32.80	1	998	0.10%
2019/08/16	1	31.50	1	31.65	31.50	0	985	0.00%
2019/08/12	2	31.65	0	0.00	31.65	2	981	0.20%
2019/08/06	1	31.00	2	30.78	30.85	-1	974	-0.10%
2019/08/05	0	0.00	1	31.40	31.20	-1	975	-0.10%
2019/08/02	0	0.00	4	32.28	32.05	-4	980	-0.41%
2019/07/31	1	32.85	0	0.00	32.95	1	986	0.10%
2019/07/29	1	34.30	1	33.95	34.30	0	959	0.00%
2019/07/25	0	0.00	1	33.95	33.75	-1	909	-0.11%
2019/07/24	0	0.00	2	33.50	33.95	-2	873	-0.23%
2019/07/23	1	33.20	0	0.00	33.10	1	844	0.12%
2019/07/18	7	32.86	3	32.63	32.90	4	828	0.48%
2019/07/08	0	0.00	1	30.95	30.85	-1	909	-0.11%
2019/06/28	1	32.50	0	0.00	32.30	1	892	0.11%
2019/05/13	0	0.00	1	30.90	30.10	-1	1,081	-0.09%
2019/05/10	4	31.23	1	31.00	31.20	3	1,076	0.28%
2019/05/06	0	0.00	2	32.45	32.65	-2	1,079	-0.19%
2019/05/02	1	32.60	0	0.00	32.80	1	1,073	0.09%
2019/04/30	1	32.40	0	0.00	32.65	1	1,075	0.09%
2019/04/29	0	0.00	2	32.65	32.50	-2	1,075	-0.19%
2019/04/25	1	33.70	0	0.00	33.90	1	1,099	0.09%
2019/04/24	2	33.83	2	33.75	33.60	0	1,102	0.00%
2019/04/22	4	35.05	3	34.90	34.90	1	1,043	0.10%
2019/04/19	2	34.00	5	33.80	34.35	-3	904	-0.33%
2019/04/17	1	32.40	0	0.00	32.50	1	791	0.13%
2019/04/16	0	0.00	2	31.90	32.05	-2	775	-0.26%
2019/04/08	2	33.35	0	0.00	33.05	2	754	0.27%
2019/04/02	3	32.45	0	0.00	32.50	3	741	0.40%
2019/03/19	0	0.00	4	32.70	32.65	-4	705	-0.57%
2019/03/18	0	0.00	1	32.95	32.80	-1	694	-0.14%
2019/02/25	0	0.00	10	33.85	34.00	-10	760	-1.32%
2019/02/22	4	34.10	0	0.00	33.70	4	757	0.53%
2019/02/20	1	33.35	0	0.00	33.40	1	736	0.14%
2019/02/19	10	33.70	0	0.00	33.40	10	738	1.35%
2019/02/18	0	0.00	2	33.00	33.00	-2	723	-0.28%
2019/01/28	0	0.00	14	32.45	32.65	-14	686	-2.04%
2018/12/11	0	0.00	5	31.40	31.25	-5	860	-0.58%
2018/12/05	1	32.25	0	0.00	32.45	1	910	0.11%
2018/12/04	0	0.00	6	33.40	33.05	-6	938	-0.64%
2018/11/29	0	0.00	3	32.30	31.95	-3	948	-0.32%
2018/11/27	4	30.58	0	0.00	31.00	4	912	0.44%
2018/11/02	3	30.90	0	0.00	30.85	3	1,084	0.28%
2018/10/26	0	0.00	6	29.00	28.60	-6	1,163	-0.52%
2018/10/25	1	28.90	0	0.00	28.80	1	1,170	0.09%
2018/10/22	0	0.00	10	30.57	30.55	-10	1,172	-0.85%
2018/10/19	3	29.43	0	0.00	30.50	3	1,179	0.25%
2018/10/18	7	30.04	0	0.00	30.15	7	1,167	0.60%
2018/10/12	0	0.00	3	29.60	29.80	-3	1,206	-0.25%
2018/10/11	4	28.48	1	29.00	28.80	3	1,265	0.24%
2018/10/09	25	31.38	0	0.00	31.55	25	1,223	2.04%
2018/09/27	4	33.25	1	33.25	33.25	3	1,298	0.23%
2018/09/21	4	33.45	0	0.00	33.60	4	1,403	0.29%
2018/09/18	2	33.35	0	0.00	33.35	2	1,395	0.14%
2018/09/07	6	33.73	2	33.60	33.30	4	1,423	0.28%
2018/09/04	1	36.20	0	0.00	36.20	1	1,467	0.07%
2018/08/31	0	0.00	2	36.45	36.75	-2	1,514	-0.13%
2018/08/29	2	36.65	0	0.00	36.75	2	1,589	0.13%
2018/08/28	3	36.90	3	36.65	36.55	0	1,712	0.00%
2018/08/23	1.1	35.81	2	35.85	35.85	-0.9	1,880	-0.05%
2018/08/22	1	35.70	1	35.80	35.80	0	1,915	0.00%
2018/08/21	1	35.45	3	36.02	36.10	-2	1,990	-0.10%
2018/08/20	1	35.60	19	35.70	35.45	-18	2,011	-0.89%
2018/08/17	1	36.30	0	0.00	36.00	1	2,021	0.05%
2018/08/16	2	36.00	2	36.50	36.50	0	2,032	0.00%
2018/08/13	1	37.60	1	37.00	37.00	0	2,157	0.00%
2018/08/10	4	38.81	1	38.80	38.80	3	2,134	0.14%
2018/08/09	2	39.08	2	39.15	39.15	0	2,203	0.00%
2018/08/08	2	38.95	2	39.15	39.15	0	2,261	0.00%
2018/08/06	3	39.40	2	39.40	39.40	1	2,294	0.04%
2018/07/30	1	38.10	0	0.00	38.05	1	2,540	0.04%
2018/07/20	1	37.90	0	0.00	37.90	1	2,597	0.04%
2018/07/18	0	0.00	1	39.20	38.50	-1	2,653	-0.04%
2018/07/13	1	38.15	0	0.00	38.15	1	2,682	0.04%
2018/06/28	3	39.60	2	39.60	39.60	1	3,092	0.03%
2018/06/11	0	0.00	19	41.77	41.70	-19	4,549	-0.42%
2018/06/07	4	42.50	4	42.55	42.55	0	4,753	0.00%
2018/05/31	0	0.00	20	42.48	41.80	-20	5,811	-0.34%
2018/05/30	1	42.15	1	41.70	41.70	0	5,766	0.00%
2018/05/29	5	42.53	5	42.63	42.55	0	5,735	0.00%
2018/05/24	2	41.90	0	0.00	41.65	2	5,682	0.04%
2018/05/23	1	42.10	1	41.75	41.75	0	5,688	0.00%
2018/05/17	0	0.00	2	41.45	41.65	-2	5,644	-0.04%
2018/05/16	0	0.00	3	41.10	41.40	-3	5,580	-0.05%
2018/05/15	0	0.00	5	40.90	40.30	-5	5,535	-0.09%
2018/05/14	1	40.55	1	40.30	40.30	0	5,612	0.00%
2018/05/11	1	41.50	1	40.95	40.95	0	5,607	0.00%
2018/05/10	1	41.40	0	0.00	41.95	1	5,547	0.02%
2018/05/08	6	39.89	6	40.45	40.90	0	5,465	0.00%
2018/04/20	1	40.65	1	40.40	40.40	0	5,984	0.00%
2018/04/18	2	41.30	2	41.05	40.85	0	5,928	0.00%
2018/04/16	10	42.35	15	41.85	41.80	-5	5,889	-0.08%
2018/04/12	1	42.25	1	42.00	42.00	0	5,903	0.00%
2018/04/11	15	44.32	25	42.85	42.75	-10	5,869	-0.17%
2018/04/10	5	44.10	0	0.00	44.25	5	5,759	0.09%
2018/04/03	0	0.00	10	43.76	43.60	-10	5,773	-0.17%
2018/03/31	5	44.40	0	0.00	44.40	5	5,743	0.09%
2018/03/30	4	44.20	0	0.00	44.20	4	5,736	0.07%
2018/03/29	1	44.10	1	44.15	44.50	0	5,694	0.00%
2018/03/28	13	44.51	0	0.00	44.10	13	5,666	0.23%
2018/03/27	5	45.21	9	45.25	44.60	-4	5,638	-0.07%
2018/03/26	17	44.09	7	44.48	44.40	10	5,569	0.18%
2018/03/23	4	43.80	0	0.00	43.80	4	5,544	0.07%
2018/03/22	24	47.29	0	0.00	46.30	24	5,442	0.44%
2018/03/21	12	49.00	23	48.18	48.50	-11	5,236	-0.21%
2018/03/19	12	46.15	9	46.25	45.60	3	4,719	0.06%
2018/03/16	4	46.03	0	0.00	46.05	4	4,718	0.08%
2018/03/15	7	47.48	15	47.59	46.75	-8	4,697	-0.17%
2018/03/14	5	47.01	7	46.95	47.15	-2	4,481	-0.04%
2018/03/13	5	46.61	1	46.90	46.60	4	4,445	0.09%
2018/03/12	13	46.27	20	46.92	46.20	-7	4,360	-0.16%
2018/03/09	6	46.25	5	46.01	46.90	1	4,201	0.02%
2018/03/08	30	46.37	16	46.64	45.90	14	4,116	0.34%
2018/03/07	12	47.17	6	46.77	44.80	6	3,895	0.15%
2018/03/06	0	0.00	1	43.00	46.05	-1	3,375	-0.03%
2018/03/02	1	42.00	1	42.30	42.30	0	3,346	0.00%
2018/03/01	1	41.70	2	42.43	42.50	-1	3,415	-0.03%
2018/02/27	2	42.63	0	0.00	42.10	2	3,681	0.05%
2018/02/26	0	0.00	1	43.00	43.00	-1	3,719	-0.03%
2018/02/23	1	42.05	0	0.00	42.05	1	3,770	0.03%
2018/02/22	1	41.10	2	41.45	41.75	-1	3,858	-0.03%
2018/02/21	1	41.75	3	41.75	41.55	-2	3,881	-0.05%
2018/02/07	2	41.60	0	0.00	41.00	2	4,120	0.05%
2018/02/06	0	0.00	1	39.05	39.80	-1	4,188	-0.02%
2018/02/05	3	42.73	0	0.00	42.95	3	4,247	0.07%
2018/02/02	2	44.45	1	44.55	44.55	1	4,296	0.02%
2018/02/01	1	44.65	1	45.15	44.40	0	4,426	0.00%
2018/01/30	9	45.19	2	44.65	44.65	7	4,746	0.15%
2018/01/29	2	46.05	2	46.10	46.10	0	4,769	0.00%
2018/01/26	2	44.73	2	45.20	45.80	0	4,823	0.00%
2018/01/25	2	45.38	3	45.50	44.90	-1	4,951	-0.02%
2018/01/23	9	45.49	3	45.25	45.00	6	5,423	0.11%
2018/01/22	2	45.60	2	45.30	46.05	0	5,406	0.00%
2018/01/19	3	44.00	3	44.07	44.20	0	5,460	0.00%
2018/01/18	9	44.01	0	0.00	43.90	9	5,588	0.16%
2018/01/17	3	45.15	3	44.80	44.30	0	5,933	0.00%
2018/01/12	0	0.00	1	42.80	43.15	-1	6,429	-0.02%
2018/01/11	1	41.65	0	0.00	42.40	1	6,667	0.01%
2018/01/10	1	43.05	2	42.90	42.25	-1	7,143	-0.01%
2018/01/09	1	43.10	1	43.45	43.10	0	7,849	0.00%
2018/01/08	1	43.85	1	44.15	43.05	0	8,475	0.00%
2018/01/05	2	43.70	1	44.15	43.70	1	8,609	0.01%
2018/01/03	1	43.45	1	43.70	43.45	0	8,704	0.00%
2018/01/02	0	0.00	2	42.20	42.40	-2	8,698	-0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元富-埔里 券商分點個股進出 元富-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析