晶豪科 (3006)-元富-成功券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
88.5
漲跌
▲1.5
漲幅
+1.72%
成交量
7,537張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	87.26	88.50	-11	6,699	-0.16%
2024/04/26	7	86.90	9.2	87.32	87.00	-2.2	6,709	-0.03%
2024/04/25	1	85.80	8	86.25	86.80	-7	6,717	-0.10%
2024/04/24	3	83.87	7	84.11	85.40	-4	6,684	-0.06%
2024/04/23	3	80.17	3	80.50	80.50	0	6,682	0.00%
2024/04/22	5.3	78.24	3	77.83	76.10	2.3	6,654	0.03%
2024/04/19	5	79.38	2	79.30	79.10	3	6,756	0.04%
2024/04/18	0	0.00	1	82.30	82.10	-1	6,728	-0.01%
2024/04/17	1	81.60	7	82.50	82.00	-6	6,817	-0.09%
2024/04/16	3.1	82.21	6	80.93	81.40	-2.9	6,820	-0.04%
2024/04/15	7.3	85.53	10	86.20	85.40	-2.8	6,819	-0.04%
2024/04/12	1.1	88.28	2	87.80	87.80	-1	6,916	-0.01%
2024/04/10	8	88.23	13	88.48	87.80	-5	7,129	-0.07%
2024/04/09	8	85.60	1	87.20	85.50	7	7,168	0.10%
2024/04/03	9	85.86	0	0.00	86.10	9	7,939	0.11%
2024/04/02	9	87.96	2	87.05	87.00	7	8,545	0.08%
2024/04/01	1.1	87.62	0	0.00	87.70	1.1	9,381	0.01%
2024/03/29	0.1	87.40	0	0.00	86.90	0.1	9,821	0.00%
2024/03/28	0	0.00	1	89.50	87.50	-1	9,982	-0.01%
2024/03/27	11	87.95	2	89.70	88.10	9	10,472	0.09%
2024/03/26	4.1	88.66	0	0.00	86.90	4.1	10,622	0.04%
2024/03/25	16.1	90.34	0	0.00	89.00	16.1	10,817	0.15%
2024/03/22	0	0.00	6	89.15	91.30	-6	11,127	-0.05%
2024/03/21	9	87.38	4	87.50	87.50	5	11,590	0.04%
2024/03/20	0.1	85.20	0	0.00	84.50	0.1	11,993	0.00%
2024/03/19	2.1	85.79	0	0.00	85.30	2.1	12,189	0.02%
2024/03/18	2	85.65	0	0.00	86.30	2	12,273	0.02%
2024/03/15	2	84.95	0	0.00	84.30	2	12,360	0.02%
2024/03/14	0.1	84.70	2	83.60	84.20	-1.9	12,542	-0.02%
2024/03/13	9.1	86.43	1	85.60	85.70	8.1	12,709	0.06%
2024/03/12	4.1	87.92	0	0.00	87.60	4.1	12,730	0.03%
2024/03/11	3	88.20	2	87.00	88.10	1	12,730	0.01%
2024/03/08	18.3	89.40	10	88.79	86.20	8.3	12,738	0.06%
2024/03/07	6.2	92.19	8	93.93	91.60	-1.9	12,498	-0.01%
2024/03/06	37.2	94.70	13	94.23	94.20	24.2	12,427	0.19%
2024/03/05	29.1	96.50	19	98.42	96.00	10.1	12,475	0.08%
2024/03/04	60	99.69	59	99.21	97.80	1	12,374	0.01%
2024/03/01	12	96.58	43	95.96	97.70	-31	11,957	-0.26%
2024/02/29	0	0.00	12	92.37	93.50	-12	11,675	-0.10%
2024/02/27	2.1	92.66	3	93.87	91.40	-1	12,013	-0.01%
2024/02/26	3.1	90.71	2	90.80	90.90	1.1	12,614	0.01%
2024/02/23	25.2	93.93	11	92.39	91.50	14.2	12,676	0.11%
2024/02/22	10.1	94.13	4	94.10	93.00	6.1	12,679	0.05%
2024/02/21	0	0.00	15	95.05	94.20	-15	12,772	-0.12%
2024/02/19	15	93.89	9	94.67	93.70	6	13,057	0.05%
2024/02/16	0	0.00	1	93.10	93.00	-1	13,362	-0.01%
2024/02/15	0	0.00	10	92.05	93.10	-10	13,637	-0.07%
2024/02/05	5.3	90.11	2	90.00	90.00	3.3	13,778	0.02%
2024/02/02	1.1	91.78	0	0.00	91.00	1.1	13,828	0.01%
2024/02/01	3.1	92.54	0	0.00	92.40	3.1	13,835	0.02%
2024/01/31	3.2	91.50	0	0.00	92.20	3.2	13,903	0.02%
2024/01/30	0.1	92.00	0	0.00	91.90	0.1	13,939	0.00%
2024/01/26	1.1	92.00	3	92.33	92.80	-2	14,142	-0.01%
2024/01/25	7.1	92.48	0	0.00	92.10	7.1	14,364	0.05%
2024/01/24	11.1	95.72	3	94.77	93.10	8.1	14,438	0.06%
2024/01/23	2	94.25	4	94.75	94.20	-2	14,383	-0.01%
2024/01/22	2	92.95	16	93.38	93.90	-14	14,346	-0.10%
2024/01/19	8	90.88	6	90.82	91.20	2	14,326	0.01%
2024/01/18	2.1	88.89	4	88.00	89.80	-2	14,408	-0.01%
2024/01/17	7.1	90.93	0	0.00	89.10	7.1	14,443	0.05%
2024/01/16	8	93.01	2	92.65	92.10	6	14,495	0.04%
2024/01/15	4	92.80	13	94.17	94.00	-9	14,638	-0.06%
2024/01/12	1.1	90.34	0	0.00	90.30	1.1	14,669	0.01%
2024/01/11	7.2	90.38	1	91.90	91.90	6.2	14,781	0.04%
2024/01/10	3	91.17	3	90.73	90.90	0	14,929	0.00%
2024/01/09	3.1	91.73	23	91.63	91.00	-19.9	15,123	-0.13%
2024/01/08	11.3	92.36	4	92.53	91.50	7.3	15,235	0.05%
2024/01/05	3.1	94.46	3	94.57	94.10	0.1	15,400	0.00%
2024/01/04	18.2	93.99	5	94.04	93.80	13.1	15,901	0.08%
2024/01/03	15.2	94.99	7	96.09	95.90	8.2	16,468	0.05%
2024/01/02	11.1	96.81	2.3	96.01	95.80	8.8	16,879	0.05%
2023/12/29	30.2	100.62	17.1	99.75	98.00	13.1	16,973	0.08%
2023/12/28	38.1	106.47	31	106.69	106.50	7.1	16,790	0.04%
2023/12/27	43.3	104.72	50.1	104.10	106.50	-6.8	16,505	-0.04%
2023/12/26	16	98.96	14	99.31	99.00	2	15,713	0.01%
2023/12/25	9	97.64	10	98.09	97.30	-1	15,376	-0.01%
2023/12/22	23	97.47	21	97.52	97.10	2	15,220	0.01%
2023/12/21	6	93.93	9	95.00	94.90	-3	14,733	-0.02%
2023/12/20	21.1	95.09	9	95.68	93.20	12.1	14,532	0.08%
2023/12/19	18.1	95.68	3	96.37	96.00	15.1	14,283	0.11%
2023/12/18	16	98.13	40	98.68	98.60	-24	13,939	-0.17%
2023/12/15	20	96.91	33	97.01	96.20	-13	13,327	-0.10%
2023/12/14	18	94.02	5	94.18	94.10	13	12,871	0.10%
2023/12/13	1	94.40	1	96.00	94.20	0	12,751	0.00%
2023/12/12	1	94.20	1	94.60	94.50	0	12,899	0.00%
2023/12/11	3	94.43	10	95.14	94.90	-7	13,012	-0.05%
2023/12/08	18.2	93.41	15	93.91	92.80	3.2	12,840	0.03%
2023/12/07	7.1	91.74	2	90.80	90.80	5.1	12,642	0.04%
2023/12/06	10	91.77	3	92.03	93.20	7	12,616	0.06%
2023/12/05	5.2	91.11	4	91.43	90.00	1.2	12,628	0.01%
2023/12/04	4.2	92.75	2	94.00	91.30	2.2	12,807	0.02%
2023/12/01	3.2	93.15	0	0.00	92.50	3.2	12,827	0.02%
2023/11/30	1	94.40	0	0.00	94.50	1	12,799	0.01%
2023/11/29	7	94.69	24	94.26	94.60	-17	12,692	-0.13%
2023/11/28	6	91.98	10	93.53	94.60	-4	12,595	-0.03%
2023/11/27	7.2	91.40	6	90.15	90.50	1.2	12,468	0.01%
2023/11/24	28.1	96.04	5	94.88	93.60	23.1	12,281	0.19%
2023/11/23	30	100.05	47	101.21	97.80	-17	11,856	-0.14%
2023/11/22	5	94.28	12	94.87	95.40	-7	11,103	-0.06%
2023/11/21	2.3	95.21	0	0.00	94.10	2.3	11,002	0.02%
2023/11/20	8	97.54	13	96.08	95.90	-5	10,868	-0.05%
2023/11/17	5	96.62	9	96.07	96.70	-4	10,684	-0.04%
2023/11/16	28.1	96.77	10	96.11	94.60	18.1	10,505	0.17%
2023/11/15	15.2	96.93	31	97.35	95.10	-15.8	10,204	-0.15%
2023/11/14	16	94.71	18	94.66	94.80	-2	9,805	-0.02%
2023/11/13	36	93.89	31	93.50	94.40	5	9,481	0.05%
2023/11/10	7	91.67	7	92.51	90.00	0	9,262	0.00%
2023/11/09	8	91.21	11	91.43	90.30	-3	9,186	-0.03%
2023/11/08	11	91.96	34	91.53	91.60	-23	9,185	-0.25%
2023/11/07	11	93.69	4	93.73	93.90	7	9,080	0.08%
2023/11/06	9	93.12	2	93.05	93.50	7	9,014	0.08%
2023/11/03	7	92.24	4	92.10	92.60	3	8,903	0.03%
2023/11/02	26	90.24	20	90.00	91.40	6	8,743	0.07%
2023/11/01	8	86.39	9	86.52	86.90	-1	8,490	-0.01%
2023/10/31	17	86.69	9	87.54	83.90	8	8,387	0.10%
2023/10/30	2	87.00	2	87.80	86.30	0	8,340	0.00%
2023/10/27	8.1	86.06	2	85.65	85.60	6.1	8,296	0.07%
2023/10/26	15	88.13	3	87.13	86.80	12	8,238	0.15%
2023/10/25	3	92.10	1	91.90	91.00	2	8,206	0.02%
2023/10/24	19	93.08	12	92.35	92.80	7	8,170	0.09%
2023/10/23	4	94.15	10	94.67	93.20	-6	8,034	-0.07%
2023/10/20	13	93.19	5	92.86	93.90	8	7,842	0.10%
2023/10/19	3	91.20	5	92.40	92.00	-2	7,676	-0.03%
2023/10/18	5	92.58	5	92.94	92.80	0	7,555	0.00%
2023/10/17	10	94.56	5	94.82	93.30	5	7,316	0.07%
2023/10/16	4	95.07	3	94.17	93.90	1	7,106	0.01%
2023/10/13	13	96.57	12	97.24	97.20	1	6,938	0.01%
2023/10/12	34	95.37	36	95.64	97.10	-2	6,667	-0.03%
2023/10/11	38	95.64	40	95.70	93.70	-2	6,107	-0.03%
2023/10/06	21	90.70	45	91.99	94.40	-24	5,365	-0.45%
2023/10/05	12	87.41	3	88.17	86.70	9	4,757	0.19%
2023/10/04	12	87.81	5	87.58	86.70	7	4,523	0.15%
2023/10/03	0	0.00	16.1	88.62	90.00	-16.1	4,052	-0.40%
2023/10/02	6	81.73	16	81.96	81.90	-10	3,790	-0.26%
2023/09/28	3.1	78.34	2	78.25	77.50	1.1	3,717	0.03%
2023/09/27	1.1	80.79	2	81.55	81.50	-1	3,621	-0.03%
2023/09/26	3.1	82.03	1	81.60	81.50	2.1	3,628	0.06%
2023/09/25	1	84.60	0	0.00	84.40	1	3,647	0.03%
2023/09/21	10.1	83.10	1	83.10	83.10	9.1	3,731	0.24%
2023/09/20	1.1	83.69	2	85.15	83.80	-0.9	3,726	-0.02%
2023/09/19	0.1	84.80	5	85.00	85.30	-5	3,716	-0.13%
2023/09/18	1	86.60	0	0.00	86.50	1	3,687	0.03%
2023/09/15	5	85.60	35	87.61	88.00	-30	3,669	-0.82%
2023/09/14	7	84.16	11.1	84.25	84.40	-4.1	3,468	-0.12%
2023/09/12	2	81.10	1	82.00	82.10	1	3,409	0.03%
2023/09/11	1.1	81.33	2	82.60	81.40	-0.9	3,421	-0.03%
2023/09/08	5.1	81.09	0	0.00	81.10	5.1	3,384	0.15%
2023/09/07	16	82.99	36	83.18	82.60	-20	3,366	-0.59%
2023/09/06	1	79.70	2	79.41	79.10	-1	3,141	-0.03%
2023/09/05	0	0.00	4	77.80	78.00	-4	3,091	-0.13%
2023/09/04	0.1	76.10	0	0.00	75.90	0.1	3,127	0.00%
2023/09/01	1	75.80	3	75.93	75.90	-2	3,179	-0.06%
2023/08/31	20	74.43	20	75.31	74.60	0	3,227	0.00%
2023/08/30	12	72.74	11	73.72	74.00	1	3,237	0.03%
2023/08/25	0.1	69.80	0	0.00	70.40	0.1	3,864	0.00%
2023/08/24	1	69.90	0	0.00	70.50	1	3,987	0.03%
2023/08/23	5	70.40	4	70.45	70.50	1	4,358	0.02%
2023/08/22	0.1	70.55	1	70.30	70.00	-0.9	4,483	-0.02%
2023/08/21	0.1	70.80	0	0.00	70.90	0.1	4,526	0.00%
2023/08/18	1.1	70.99	3	70.80	70.80	-2	4,585	-0.04%
2023/08/17	3	70.03	7	70.76	71.50	-4	4,649	-0.09%
2023/08/16	1.1	68.66	6	69.58	70.20	-4.9	4,748	-0.10%
2023/08/15	1.1	69.36	3	69.80	70.00	-1.9	4,851	-0.04%
2023/08/14	7.2	69.47	10	69.92	68.30	-2.8	5,012	-0.06%
2023/08/11	1.2	73.80	0	0.00	73.50	1.2	5,246	0.02%
2023/08/10	0.3	74.93	3	74.20	74.30	-2.7	5,432	-0.05%
2023/08/09	1.1	76.47	1	77.30	76.30	0.1	5,468	0.00%
2023/08/08	0.2	76.80	1	76.40	76.50	-0.9	5,589	-0.02%
2023/08/07	3.2	77.27	3	76.10	77.40	0.2	5,980	0.00%
2023/08/04	0	76.90	0	0.00	76.90	0	6,023	0.00%
2023/08/02	7.1	78.57	6	76.97	76.70	1.1	6,144	0.02%
2023/08/01	2	78.75	1	78.70	78.70	1	6,218	0.02%
2023/07/31	5.1	78.65	2	77.95	78.00	3.1	6,274	0.05%
2023/07/28	20.1	78.60	45	79.39	78.70	-24.9	6,365	-0.39%
2023/07/27	49	75.91	36	76.92	77.30	13	6,376	0.20%
2023/07/26	12.2	75.35	0	0.00	73.40	12.2	6,357	0.19%
2023/07/25	0.1	75.90	1	76.30	75.60	-1	6,422	-0.01%
2023/07/24	1.3	75.32	0	0.00	75.10	1.3	6,526	0.02%
2023/07/21	2.2	76.66	2	77.70	77.50	0.2	6,553	0.00%
2023/07/19	4.2	77.95	4	78.10	77.20	0.2	6,638	0.00%
2023/07/18	1	77.60	3	77.90	77.60	-2	6,699	-0.03%
2023/07/17	0.1	77.40	3	77.57	79.10	-3	6,752	-0.04%
2023/07/14	1.1	77.72	0	0.00	77.70	1.1	6,804	0.02%
2023/07/13	6	79.25	0	0.00	78.10	6	6,876	0.09%
2023/07/12	0.1	78.50	1	78.40	78.40	-0.9	6,990	-0.01%
2023/07/11	2	78.65	3	79.33	79.30	-1	7,184	-0.01%
2023/07/10	0.2	77.50	15	77.21	76.70	-14.8	7,530	-0.20%
2023/07/07	8.1	77.64	6	78.17	77.40	2.1	8,160	0.03%
2023/07/06	6.1	80.70	2	80.60	80.40	4.1	8,835	0.05%
2023/07/05	0.1	81.10	0	0.00	80.50	0.1	8,981	0.00%
2023/07/04	1	80.60	3	81.30	81.30	-2	9,253	-0.02%
2023/07/03	2	81.50	1	81.50	81.50	1	9,335	0.01%
2023/06/30	0.1	82.30	2	82.30	82.10	-2	9,685	-0.02%
2023/06/29	5.2	82.19	6	83.27	81.70	-0.9	9,764	-0.01%
2023/06/28	6.1	80.93	0	0.00	80.10	6.1	9,688	0.06%
2023/06/27	9.1	80.61	0	0.00	80.00	9.1	9,680	0.09%
2023/06/26	5.2	81.87	2	81.40	81.30	3.2	9,683	0.03%
2023/06/21	17.1	84.74	4	83.70	83.50	13.1	9,704	0.13%
2023/06/20	29.3	87.74	2	86.00	85.80	27.3	9,637	0.28%
2023/06/19	5	89.88	10.1	89.73	88.10	-5.1	9,601	-0.05%
2023/06/16	15	89.22	4	89.08	89.50	11	9,541	0.12%
2023/06/15	6	88.35	4	88.10	88.10	2	9,426	0.02%
2023/06/14	2.1	86.90	0	0.00	86.90	2.1	9,389	0.02%
2023/06/13	6	87.58	13	87.90	87.40	-7	9,374	-0.07%
2023/06/12	0	0.00	2	86.90	87.00	-2	9,333	-0.02%
2023/06/09	10	86.11	6	85.97	86.20	4	9,311	0.04%
2023/06/08	9.1	86.67	9	86.54	85.50	0.1	9,299	0.00%
2023/06/07	2	89.00	21.2	88.79	89.20	-19.2	9,253	-0.21%
2023/06/06	20	87.04	6	86.85	87.40	14	9,200	0.15%
2023/06/05	13	89.01	10	88.51	88.60	3	9,165	0.03%
2023/06/02	21	88.28	24	87.95	87.70	-3	9,175	-0.03%
2023/06/01	8.6	87.17	8	87.06	86.90	0.6	9,233	0.01%
2023/05/31	22.2	90.66	16	89.79	88.40	6.2	9,351	0.07%
2023/05/30	7	88.23	14	87.60	88.40	-7	8,932	-0.08%
2023/05/29	12	86.32	77	88.00	88.20	-65	8,924	-0.73%
2023/05/26	8	83.10	15	83.86	82.90	-7	8,674	-0.08%
2023/05/25	4	82.85	0	0.00	82.60	4	8,601	0.05%
2023/05/24	3	82.40	5	82.02	82.60	-2	8,610	-0.02%
2023/05/23	2	81.40	13	82.46	82.80	-11	8,640	-0.13%
2023/05/22	4	81.63	10	81.91	81.00	-6	8,641	-0.07%
2023/05/19	21	81.39	5	81.18	80.30	16	8,639	0.19%
2023/05/18	21	82.94	15	82.98	82.10	6	8,575	0.07%
2023/05/17	37	82.42	34.2	82.77	82.80	2.9	8,470	0.03%
2023/05/16	4	79.93	14	79.77	79.50	-10	8,189	-0.12%
2023/05/15	6.1	78.03	2	77.65	77.20	4.1	8,029	0.05%
2023/05/12	20.2	78.04	18	78.06	78.90	2.2	8,012	0.03%
2023/05/11	31	78.65	49	79.39	78.50	-18	7,903	-0.23%
2023/05/10	2.1	75.96	0	0.00	76.40	2.1	7,560	0.03%
2023/05/09	10.1	75.71	15	76.01	76.50	-4.9	7,550	-0.06%
2023/05/08	7	76.87	11	77.26	77.10	-4	7,487	-0.05%
2023/05/05	9.2	75.34	7	74.99	75.00	2.2	7,472	0.03%
2023/05/04	19.2	75.94	5	75.82	75.50	14.2	7,669	0.18%
2023/05/03	12.3	78.27	7	78.63	77.30	5.3	7,660	0.07%
2023/05/02	3.1	80.27	3	81.10	80.30	0.1	7,633	0.00%
2023/04/28	20	81.09	18	81.43	81.00	2	7,702	0.03%
2023/04/27	20.1	79.77	10	80.23	79.20	10.1	7,606	0.13%
2023/04/26	8.2	78.14	4	78.25	78.60	4.2	7,507	0.06%
2023/04/25	11.1	79.80	6	80.00	79.60	5.1	7,458	0.07%
2023/04/24	12.1	83.38	9	83.73	83.10	3.1	7,392	0.04%
2023/04/21	11.2	83.97	4	83.03	82.90	7.2	7,385	0.10%
2023/04/20	6.1	85.80	2	86.90	85.20	4.1	7,404	0.06%
2023/04/19	4.1	88.15	4	88.30	87.50	0.1	7,393	0.00%
2023/04/18	8.1	88.88	6	89.20	88.50	2.1	7,363	0.03%
2023/04/17	18.1	89.82	9	89.51	90.20	9.1	7,372	0.12%
2023/04/14	37.1	89.25	9	90.40	88.30	28.1	7,251	0.39%
2023/04/13	29.3	90.91	8	89.90	89.30	21.3	7,066	0.30%
2023/04/12	26	92.63	36.1	91.81	95.40	-10.1	6,675	-0.15%
2023/04/11	40	87.98	76.6	89.06	90.40	-36.6	6,027	-0.61%
2023/04/10	11	83.99	4	85.03	83.40	7	5,275	0.13%
2023/04/07	38	84.31	25	84.85	84.00	13	5,117	0.25%
2023/04/06	9	81.10	3	81.47	81.70	6	4,834	0.12%
2023/03/31	46.3	84.30	41	83.20	83.30	5.3	4,761	0.11%
2023/03/30	19	80.49	12	80.84	79.50	7	4,387	0.16%
2023/03/29	9	77.80	0	0.00	77.90	9	4,307	0.21%
2023/03/28	1	79.10	1	80.50	78.10	0	4,332	0.00%
2023/03/27	1	81.40	5	79.78	79.70	-4	4,316	-0.09%
2023/03/24	19	81.20	2	81.25	81.30	17	4,288	0.40%
2023/03/23	1	80.10	1	80.00	80.00	0	4,230	0.00%
2023/03/22	2	79.55	1	79.80	79.80	1	4,221	0.02%
2023/03/21	7.1	80.03	23	80.19	80.10	-16	4,214	-0.38%
2023/03/20	6	78.90	10	78.48	78.90	-4	4,193	-0.10%
2023/03/17	1.1	77.41	1	77.40	77.40	0.1	4,189	0.00%
2023/03/16	1.1	76.94	0	0.00	76.00	1.1	4,209	0.03%
2023/03/15	8.1	77.97	3	78.03	77.30	5.1	4,292	0.12%
2023/03/14	0.1	77.20	1	76.50	77.00	-1	4,350	-0.02%
2023/03/13	2	75.80	1	76.70	77.50	1	4,424	0.02%
2023/03/10	6.1	77.07	1	76.70	77.20	5.1	4,491	0.11%
2023/03/09	3	79.30	3	80.30	79.20	0	4,553	0.00%
2023/03/08	9	79.26	5	79.46	79.70	4	4,574	0.09%
2023/03/07	12.1	78.74	10	78.90	79.00	2.1	4,603	0.05%
2023/03/06	16	81.33	17	80.77	80.30	-1	4,617	-0.02%
2023/03/03	10	81.21	44	80.27	81.50	-34	4,709	-0.72%
2023/03/02	3.1	75.34	4	75.88	75.30	-0.9	4,504	-0.02%
2023/03/01	16.1	76.52	1	76.20	75.30	15.1	4,497	0.34%
2023/02/24	21.3	79.26	2	81.25	78.90	19.3	4,454	0.43%
2023/02/23	7	83.29	7	83.21	83.50	0	4,434	0.00%
2023/02/22	2	82.65	3	82.27	82.00	-1	4,662	-0.02%
2023/02/21	4	83.63	13.5	83.58	83.90	-9.5	5,227	-0.18%
2023/02/20	4	82.80	4	81.83	82.90	0	5,457	0.00%
2023/02/17	13	80.79	15	81.45	80.70	-2	5,453	-0.04%
2023/02/16	4	79.80	25	80.12	81.10	-21	5,428	-0.39%
2023/02/15	13.1	78.47	5	78.86	77.90	8.1	5,561	0.14%
2023/02/14	1	78.30	8	78.21	78.30	-7	5,519	-0.13%
2023/02/13	1.1	76.74	6	76.80	76.70	-4.9	5,568	-0.09%
2023/02/10	9.1	78.70	0	0.00	78.60	9.1	5,608	0.16%
2023/02/09	0	0.00	2	79.60	79.40	-2	5,636	-0.04%
2023/02/08	2	80.45	1	80.40	80.40	1	5,649	0.02%
2023/02/07	0	0.00	1	79.90	79.70	-1	5,645	-0.02%
2023/02/06	2	79.45	1	79.10	79.60	1	5,676	0.02%
2023/02/03	5	81.60	10	82.08	81.50	-5	5,641	-0.09%
2023/02/02	22	81.63	58.2	81.76	82.70	-36.2	5,594	-0.65%
2023/02/01	9	78.61	25.1	78.12	79.00	-16.1	5,494	-0.29%
2023/01/31	6	76.70	7	76.59	77.80	-1	5,401	-0.02%
2023/01/30	5	76.00	13	75.95	76.40	-8	5,323	-0.15%
2023/01/17	1	72.50	1	71.70	72.50	0	5,237	0.00%
2023/01/16	0	0.00	11	71.60	71.80	-11	5,278	-0.21%
2023/01/13	12	71.65	2	72.45	71.00	10	5,309	0.19%
2023/01/12	6	72.22	8	73.14	72.20	-2	5,361	-0.04%
2023/01/11	7	72.91	8	73.10	72.90	-1	5,391	-0.02%
2023/01/10	13	73.18	12	73.22	72.80	1	5,429	0.02%
2023/01/09	16	71.85	15	72.11	72.00	1	5,357	0.02%
2023/01/06	8	70.71	8	70.33	71.00	0	5,343	0.00%
2023/01/05	25	69.88	16	70.39	69.30	9	5,345	0.17%
2023/01/04	11	68.13	12	67.96	68.20	-1	5,307	-0.02%
2023/01/03	5	67.26	9	66.04	67.40	-4	5,384	-0.07%
2022/12/30	1	66.10	5	66.00	65.00	-4	5,408	-0.07%
2022/12/29	1	64.70	5	64.62	65.50	-4	5,502	-0.07%
2022/12/28	2	64.80	0	0.00	64.50	2	5,798	0.03%
2022/12/26	1.1	65.99	0	0.00	65.90	1.1	5,967	0.02%
2022/12/23	1.1	64.13	1	65.10	66.20	0.1	6,004	0.00%
2022/12/22	3.2	66.51	5	67.32	66.20	-1.8	6,016	-0.03%
2022/12/21	10.1	67.05	5	66.90	66.30	5.1	6,041	0.08%
2022/12/20	1.1	66.74	0	0.00	66.70	1.1	6,045	0.02%
2022/12/19	0	0.00	1	69.90	70.10	-1	6,068	-0.02%
2022/12/16	5.1	69.80	5	70.18	69.80	0.1	6,088	0.00%
2022/12/14	7	71.14	10	71.15	71.10	-3	6,116	-0.05%
2022/12/12	0.1	68.90	1	69.70	69.70	-0.9	6,104	-0.01%
2022/12/09	5	69.80	17	69.99	69.80	-12	6,104	-0.20%
2022/12/08	8	69.60	5	69.80	69.60	3	6,106	0.05%
2022/12/07	10	70.93	4	70.28	69.50	6	6,099	0.10%
2022/12/06	17	73.51	8	74.23	72.50	9	6,032	0.15%
2022/12/05	14	76.78	13	77.08	76.30	1	5,967	0.02%
2022/12/02	8	75.90	12	76.09	76.10	-4	5,958	-0.07%
2022/12/01	4	74.60	14	75.01	75.00	-10	5,905	-0.17%
2022/11/30	4	72.60	3	72.97	72.90	1	5,877	0.02%
2022/11/29	7	71.44	0	0.00	71.50	7	5,948	0.12%
2022/11/28	0	0.00	2.1	73.30	72.80	-2.1	5,931	-0.03%
2022/11/25	35	73.62	131	73.49	72.60	-96	5,916	-1.62%	大賣/
2022/11/24	6	75.98	0	0.00	76.90	6	5,713	0.11%
2022/11/23	6	75.52	10	75.21	75.10	-4	5,706	-0.07%
2022/11/22	13	75.04	3	74.73	74.50	10	5,738	0.17%
2022/11/21	8	76.54	19	75.61	75.50	-11	5,732	-0.19%
2022/11/18	24	78.68	19	79.25	77.30	5	5,687	0.09%
2022/11/17	161	77.95	20.4	77.80	78.80	140.6	5,449	2.58%	大買/鉅額交易
2022/11/16	14	76.65	13.8	75.40	78.20	0.2	4,874	0.00%
2022/11/15	11	70.78	5	71.00	71.10	6	4,611	0.13%
2022/11/14	18	70.42	27	70.88	70.60	-9	4,618	-0.19%
2022/11/11	42	70.93	19	71.00	71.10	23	4,619	0.50%
2022/11/10	7	67.79	19	67.74	68.00	-12	4,493	-0.27%
2022/11/09	21	67.89	8	67.84	67.80	13	4,664	0.28%
2022/11/08	17	66.81	35	67.37	66.50	-18	4,761	-0.38%
2022/11/07	20	66.59	7	66.46	66.40	13	4,790	0.27%
2022/11/04	8.1	65.15	11	65.08	65.60	-2.9	4,774	-0.06%
2022/11/03	0	0.00	1	64.60	65.00	-1	4,775	-0.02%
2022/11/02	1	64.10	1	63.60	63.60	0	4,769	0.00%
2022/11/01	7	62.37	6	62.78	62.20	1	4,755	0.02%
2022/10/31	3	63.50	3	63.07	62.40	0	4,775	0.00%
2022/10/28	27	61.25	91	61.90	62.40	-64	4,779	-1.34%
2022/10/27	5	65.26	14	64.99	65.50	-9	4,668	-0.19%
2022/10/26	2	64.00	12	64.20	63.70	-10	4,718	-0.21%
2022/10/25	12	64.68	1	65.90	63.90	11	4,773	0.23%
2022/10/24	2	66.20	5	66.82	65.20	-3	4,779	-0.06%
2022/10/21	4	66.60	2	67.30	65.10	2	4,787	0.04%
2022/10/20	7	66.14	9	65.51	67.60	-2	4,789	-0.04%
2022/10/19	6	66.52	2	67.80	65.60	4	4,846	0.08%
2022/10/18	4	66.80	14	66.31	67.50	-10	4,834	-0.21%
2022/10/17	2	66.00	6	64.22	66.00	-4	4,872	-0.08%
2022/10/14	4	64.25	15	63.40	64.60	-11	4,999	-0.22%
2022/10/13	4	62.75	2	62.10	60.50	2	5,060	0.04%
2022/10/12	11	62.56	1	64.70	63.50	10	5,071	0.20%
2022/10/11	2.1	63.57	1	63.10	63.10	1.1	5,096	0.02%
2022/10/07	1	68.60	3	68.67	68.50	-2	5,077	-0.04%
2022/10/06	4	70.30	9	70.10	70.10	-5	5,125	-0.10%
2022/10/05	13	71.49	13	71.62	71.50	0	5,108	0.00%
2022/10/04	29	69.37	21.3	69.94	70.40	7.7	4,902	0.16%
2022/10/03	1	64.40	0	0.00	64.90	1	4,804	0.02%
2022/09/30	1	62.30	0	0.00	63.80	1	4,937	0.02%
2022/09/29	5	61.90	7.1	61.90	61.90	-2.1	5,048	-0.04%
2022/09/28	1.2	63.13	18	61.60	60.30	-16.8	5,160	-0.33%
2022/09/27	1.1	62.71	1	64.00	64.60	0.1	5,367	0.00%
2022/09/26	13.3	63.73	21	62.99	62.80	-7.7	5,531	-0.14%
2022/09/23	0.1	67.48	0	0.00	67.10	0.1	5,785	0.00%
2022/09/22	1	66.10	9	67.98	67.80	-8	5,973	-0.13%
2022/09/21	12.1	67.79	6	67.93	67.80	6.1	6,012	0.10%
2022/09/20	5	68.86	16	68.81	69.10	-11	6,079	-0.18%
2022/09/19	4.1	69.11	2	68.90	68.80	2.1	6,173	0.03%
2022/09/16	1.1	70.04	1	70.10	70.00	0.1	6,316	0.00%
2022/09/15	7.1	70.81	7	72.16	70.80	0.1	6,468	0.00%
2022/09/14	1.1	71.50	15	70.72	71.60	-13.9	6,651	-0.21%
2022/09/13	6.1	72.43	8	72.75	72.30	-1.9	6,813	-0.03%
2022/09/12	2.1	72.05	0	0.00	72.00	2.1	6,959	0.03%
2022/09/08	1	69.30	0	0.00	71.10	1	7,043	0.01%
2022/09/07	0.1	69.76	0	0.00	69.00	0.1	7,130	0.00%
2022/09/06	14.4	70.08	7	70.46	70.10	7.4	7,286	0.10%
2022/09/05	2.2	73.53	3.2	72.96	72.00	-1	7,391	-0.01%
2022/09/02	5.1	76.41	0	0.00	76.20	5.1	7,353	0.07%
2022/09/01	2.2	78.13	0	0.00	77.50	2.2	7,355	0.03%
2022/08/31	2	79.05	1	79.90	79.60	1	7,426	0.01%
2022/08/30	0.1	79.50	0	0.00	79.40	0.1	7,440	0.00%
2022/08/29	4	78.95	1	79.30	78.80	3	7,428	0.04%
2022/08/26	7.3	82.86	7	83.20	82.80	0.3	7,448	0.00%
2022/08/25	6	82.08	9	82.36	82.30	-3	7,486	-0.04%
2022/08/24	2.1	80.60	101	80.14	79.80	-98.9	7,643	-1.29%	大賣/
2022/08/23	1.1	80.22	1	81.00	81.00	0.1	7,740	0.00%
2022/08/22	1.1	81.24	0	0.00	81.20	1.1	7,891	0.01%
2022/08/19	1	83.10	1	84.20	83.10	0	7,889	0.00%
2022/08/18	6.1	81.32	8	81.68	82.80	-1.9	7,910	-0.02%
2022/08/17	7	82.53	6	82.78	82.50	1	7,902	0.01%
2022/08/16	12	83.63	11	85.12	82.90	1	8,001	0.01%
2022/08/15	14	82.84	13	82.41	84.20	1	7,872	0.01%
2022/08/12	1	79.60	1	80.10	80.00	0	7,777	0.00%
2022/08/10	0.1	76.86	0	0.00	76.50	0.1	7,955	0.00%
2022/08/09	5	77.54	1	77.80	77.80	4	8,009	0.05%
2022/08/08	4	77.65	4	77.43	78.00	0	8,061	0.00%
2022/08/05	4	79.73	12	79.78	79.60	-8	8,109	-0.10%
2022/08/04	5	76.82	1	77.40	77.80	4	8,163	0.05%
2022/08/03	8	79.05	0	0.00	77.40	8	8,206	0.10%
2022/08/02	2.1	79.31	1	79.50	79.50	1.1	8,304	0.01%
2022/08/01	2	80.30	4	80.18	82.20	-2	8,384	-0.02%
2022/07/29	9	81.53	6.4	81.89	81.50	2.6	8,425	0.03%
2022/07/28	11	81.05	10	82.15	80.80	1	8,610	0.01%
2022/07/27	6	82.33	6	81.07	82.40	0	8,678	0.00%
2022/07/26	4.2	82.21	7	81.96	81.90	-2.8	8,798	-0.03%
2022/07/25	3	85.60	3	86.10	85.60	0	8,920	0.00%
2022/07/22	15	88.34	5	88.88	87.00	10	9,113	0.11%
2022/07/21	17	88.36	25	87.31	88.50	-8	9,241	-0.09%
2022/07/20	19	84.15	38	84.62	84.00	-19	9,196	-0.21%
2022/07/19	6	82.30	6	82.45	82.80	0	9,297	0.00%
2022/07/18	20.1	83.21	3.1	82.40	82.60	17	9,398	0.18%
2022/07/15	3	80.10	7	80.50	80.40	-4	9,592	-0.04%
2022/07/14	1	78.10	0	0.00	80.20	1	9,771	0.01%
2022/07/13	12.1	78.31	8	78.08	77.50	4.1	9,966	0.04%
2022/07/12	8	76.58	8	76.59	76.00	0	10,015	0.00%
2022/07/11	10	80.83	8	81.05	80.50	2	10,031	0.02%
2022/07/08	12	82.01	25	81.47	82.20	-13	10,086	-0.13%
2022/07/07	10	77.98	10.1	78.79	79.20	-0.1	10,103	0.00%
2022/07/06	11	79.25	20.4	79.38	76.90	-9.4	10,163	-0.09%
2022/07/05	21	79.11	16	79.06	80.30	5	10,364	0.05%
2022/07/04	26	77.22	15	77.27	76.60	11	10,261	0.11%
2022/07/01	20.1	77.17	37.3	76.51	74.10	-17.2	10,284	-0.17%
2022/06/30	19.2	92.89	9	88.97	88.80	10.2	10,065	0.10%
2022/06/29	9.3	96.91	2	96.40	96.40	7.3	9,984	0.07%
2022/06/28	3.3	101.75	14	101.24	98.90	-10.7	10,019	-0.11%
2022/06/27	18.1	101.64	3	101.83	101.50	15.1	10,126	0.15%
2022/06/24	5	100.00	11	100.40	99.50	-6	10,231	-0.06%
2022/06/23	29.3	97.00	8.3	96.21	97.40	21	10,307	0.20%
2022/06/22	7.1	97.17	5	101.00	95.70	2.1	10,628	0.02%
2022/06/21	1	101.50	2.5	99.12	103.00	-1.5	11,029	-0.01%
2022/06/20	6.2	99.27	35	99.33	95.10	-28.8	11,328	-0.25%
2022/06/17	16.2	102.88	11	102.23	102.50	5.2	11,562	0.04%
2022/06/16	11.3	109.96	5	105.60	104.50	6.3	11,948	0.05%
2022/06/15	11.1	108.89	17	108.06	108.00	-5.9	13,104	-0.05%
2022/06/14	13.2	107.61	18	108.75	110.00	-4.8	13,672	-0.04%
2022/06/13	7.3	111.53	5	111.50	112.00	2.3	13,762	0.02%
2022/06/10	2.2	114.84	0	0.00	115.50	2.2	13,981	0.02%
2022/06/09	12.1	117.21	20.3	117.09	117.00	-8.2	14,163	-0.06%
2022/06/08	10.2	121.64	9	121.11	120.50	1.2	14,185	0.01%
2022/06/07	2.1	120.74	2	121.00	121.00	0.1	14,437	0.00%
2022/06/06	4.1	121.48	4	120.63	121.50	0.1	14,772	0.00%
2022/06/02	12	122.92	0	0.00	122.50	12	15,282	0.08%
2022/06/01	31.3	126.90	19.3	126.84	125.00	12	15,673	0.08%
2022/05/31	2	122.25	5	124.00	124.00	-3	16,283	-0.02%
2022/05/30	0	123.50	3	121.50	123.00	-3	17,589	-0.02%
2022/05/27	3	116.00	9	116.22	116.00	-6	17,808	-0.03%
2022/05/26	7.1	115.35	6	114.00	114.00	1.1	17,874	0.01%
2022/05/25	5	115.80	4	115.75	116.00	1	17,954	0.01%
2022/05/24	18.1	116.98	3	114.00	114.00	15.1	18,134	0.08%
2022/05/23	2.1	118.50	5	119.50	119.00	-3	18,170	-0.02%
2022/05/20	4	118.75	0	0.00	118.50	4	18,456	0.02%
2022/05/19	2.2	117.73	1	118.50	119.50	1.2	18,747	0.01%
2022/05/18	9	123.11	12	122.79	121.00	-3	19,272	-0.02%
2022/05/17	6	120.75	6	120.42	121.00	0	19,361	0.00%
2022/05/16	5	119.50	2	119.75	117.00	3	19,571	0.02%
2022/05/13	4	117.75	9	117.94	119.00	-5	19,507	-0.03%
2022/05/12	4.3	117.98	9	116.89	115.00	-4.8	19,454	-0.02%
2022/05/11	4.1	117.51	2	117.00	117.00	2.1	19,382	0.01%
2022/05/10	12.1	119.42	10	118.10	120.00	2.1	19,310	0.01%
2022/05/09	11.1	118.00	4	118.88	116.00	7.1	19,198	0.04%
2022/05/06	10	123.30	10	123.05	123.50	0	19,095	0.00%
2022/05/05	10	126.00	15	126.10	126.50	-5	19,026	-0.03%
2022/05/04	9.3	121.73	4	122.38	121.50	5.3	18,865	0.03%
2022/05/03	10.4	121.97	4	122.88	121.00	6.4	18,774	0.03%
2022/04/29	22.2	127.62	12	128.33	125.00	10.2	18,676	0.05%
2022/04/28	5	123.70	9	121.33	124.50	-4	18,491	-0.02%
2022/04/27	5.1	115.92	9	118.06	121.00	-3.9	18,314	-0.02%
2022/04/26	107.1	123.46	8	123.31	122.00	99.1	18,132	0.55%	大買/
2022/04/25	14.1	122.47	6	123.42	121.50	8.1	18,061	0.04%
2022/04/22	11.3	129.45	3	130.17	130.50	8.3	17,913	0.05%
2022/04/21	114	130.18	121	132.11	133.00	-7	17,886	-0.04%	大買/大賣/
2022/04/20	26.3	123.92	17	123.12	124.50	9.3	17,748	0.05%
2022/04/19	22.3	126.68	13	125.23	122.50	9.3	17,593	0.05%
2022/04/18	8.4	129.18	0	0.00	129.00	8.4	17,419	0.05%
2022/04/15	4.1	133.85	2	133.50	132.00	2.1	17,359	0.01%
2022/04/14	7.1	135.42	6	134.33	133.50	1.1	17,365	0.01%
2022/04/13	13.2	133.88	0	0.00	133.00	13.2	17,319	0.08%
2022/04/12	7.2	134.50	11	133.73	133.00	-3.8	17,198	-0.02%
2022/04/11	25.1	139.91	24	142.67	135.50	1.1	17,021	0.01%
2022/04/08	34.1	151.20	12	151.21	150.50	22.1	16,700	0.13%
2022/04/07	80.1	159.41	8	157.81	149.00	72.1	16,589	0.43%
2022/04/06	18.1	158.86	18	158.78	160.50	0.1	16,406	0.00%
2022/04/01	14.1	159.36	7	159.14	159.00	7.1	16,356	0.04%
2022/03/31	40.1	161.42	6.1	162.91	161.00	34.1	16,272	0.21%
2022/03/30	7	167.36	10	167.35	165.00	-3	16,271	-0.02%
2022/03/29	22	165.52	10.1	165.30	165.00	11.9	16,223	0.07%
2022/03/28	8.1	161.23	12	163.46	165.50	-3.9	16,260	-0.02%
2022/03/25	37.1	164.27	145.9	165.38	163.00	-108.8	16,180	-0.67%	大賣/鉅額交易
2022/03/24	59.2	172.67	17	174.85	171.50	42.1	15,809	0.27%
2022/03/23	24.8	178.03	20	178.70	178.00	4.8	15,302	0.03%
2022/03/22	38.1	172.59	28.1	174.41	178.00	10	14,991	0.07%
2022/03/21	51	174.75	40	177.49	173.50	11	14,718	0.07%
2022/03/18	95	177.23	96.6	176.92	176.50	-1.5	14,344	-0.01%
2022/03/17	27	170.30	68.1	171.79	174.00	-41.1	13,091	-0.31%
2022/03/16	14	157.86	24	159.23	158.50	-10	12,472	-0.08%
2022/03/15	21.1	159.47	5.3	158.29	153.50	15.8	12,314	0.13%
2022/03/14	9	161.56	18	161.69	164.00	-9	12,172	-0.07%
2022/03/11	11.1	156.91	8	157.19	157.50	3.1	12,204	0.02%
2022/03/10	10	159.05	14	159.11	158.50	-4	12,308	-0.03%
2022/03/09	13	156.12	5	159.00	153.50	8	12,373	0.06%
2022/03/08	20.2	161.60	17	163.03	157.00	3.2	12,531	0.03%
2022/03/07	59.2	161.66	31	161.28	162.00	28.2	12,232	0.23%
2022/03/04	38	172.37	25	172.72	169.00	13	11,928	0.11%
2022/03/03	59	171.32	119.6	172.17	171.50	-60.6	11,303	-0.54%	大賣/
2022/03/02	67	153.72	25	154.46	160.00	42	10,054	0.42%
2022/03/01	6	147.33	64	147.58	148.50	-58	9,749	-0.59%
2022/02/25	70.1	145.88	5	144.80	143.50	65.1	9,824	0.66%
2022/02/24	15.1	145.13	5	146.80	141.50	10.1	9,881	0.10%
2022/02/23	14	152.82	11	152.32	151.00	3	10,236	0.03%
2022/02/22	24	151.94	13	152.35	151.50	11	10,368	0.11%
2022/02/21	11	163.95	4	165.25	161.00	7	10,231	0.07%
2022/02/18	18	161.11	23	158.22	162.50	-5	10,224	-0.05%
2022/02/17	19	154.53	12	153.75	151.50	7	9,904	0.07%
2022/02/16	8	152.19	22	152.27	155.50	-14	9,991	-0.14%
2022/02/15	4	143.23	1	141.50	141.50	3	10,092	0.03%
2022/02/14	6.1	142.43	2	143.50	142.00	4.1	10,733	0.04%
2022/02/11	0	0.00	1	149.00	147.00	-1	10,937	-0.01%
2022/02/10	5.1	148.89	1	148.50	148.50	4.1	11,265	0.04%
2022/02/09	2	148.25	5	149.50	150.00	-3	11,402	-0.03%
2022/02/08	1.1	146.48	3	147.17	146.00	-2	11,481	-0.02%
2022/02/07	1.1	138.75	1	143.00	143.00	0.1	11,584	0.00%
2022/01/26	3	142.17	2	141.25	141.00	1	11,768	0.01%
2022/01/25	3.1	138.31	1	139.50	137.00	2.1	12,210	0.02%
2022/01/24	1.1	136.29	5	138.00	140.50	-3.9	12,678	-0.03%
2022/01/21	6.1	140.58	2	140.50	139.00	4.1	13,031	0.03%
2022/01/20	2.1	144.30	0	0.00	146.00	2.1	13,503	0.02%
2022/01/19	1.1	145.48	0	0.00	144.50	1.1	13,633	0.01%
2022/01/18	2.1	149.24	1	148.00	148.00	1.1	13,849	0.01%
2022/01/17	0.2	148.00	0	0.00	150.00	0.2	14,101	0.00%
2022/01/14	0.1	149.50	8	144.06	149.50	-8	14,265	-0.06%
2022/01/13	6.1	147.98	1	152.00	144.50	5.1	14,534	0.03%
2022/01/12	4.1	147.51	11	147.55	148.50	-7	14,498	-0.05%
2022/01/11	5.1	146.68	4	146.13	145.00	1.1	14,569	0.01%
2022/01/10	4.1	151.38	3	153.50	152.00	1.1	14,535	0.01%
2022/01/07	3.2	150.63	5	149.40	148.50	-1.9	14,682	-0.01%
2022/01/06	1.1	156.48	2	157.00	155.00	-1	14,744	-0.01%
2022/01/05	0.1	158.00	6	158.25	158.00	-6	14,851	-0.04%
2022/01/04	1.1	162.05	1	163.00	161.50	0.1	14,915	0.00%
2022/01/03	0.1	164.00	0	0.00	164.50	0.1	15,049	0.00%
2021/12/30	0.1	164.50	2	165.00	165.00	-2	15,181	-0.01%
2021/12/29	1.1	163.00	0	0.00	163.00	1.1	15,371	0.01%
2021/12/28	6.1	167.24	0	0.00	165.50	6.1	15,706	0.04%
2021/12/27	1	168.50	8	167.19	168.00	-7	16,035	-0.04%
2021/12/24	14.1	167.28	0	0.00	165.50	14.1	16,183	0.09%
2021/12/23	13.5	168.24	21	168.10	169.00	-7.5	16,265	-0.05%
2021/12/22	17.2	167.64	17.8	168.03	165.00	-0.7	16,277	0.00%
2021/12/21	11.1	165.91	17	167.06	164.50	-6	16,226	-0.04%
2021/12/20	7.1	164.38	5.2	165.15	163.50	1.9	16,291	0.01%
2021/12/17	12.1	162.92	2	164.00	163.50	10.1	16,348	0.06%
2021/12/16	11	166.95	13	165.31	167.50	-2	16,456	-0.01%
2021/12/15	5	158.80	10	158.50	161.00	-5	16,484	-0.03%
2021/12/14	5.3	154.52	0	0.00	154.00	5.3	16,523	0.03%
2021/12/13	0.5	159.89	1	160.50	160.00	-0.6	16,597	0.00%
2021/12/10	10.1	159.90	2	159.25	159.00	8.1	16,904	0.05%
2021/12/09	3	166.17	9	165.50	164.50	-6	16,928	-0.04%
2021/12/08	7	167.07	5	167.60	164.00	2	17,062	0.01%
2021/12/07	16	168.53	2	170.75	166.00	14	17,168	0.08%
2021/12/06	12	171.13	9.1	170.86	173.00	2.9	17,134	0.02%
2021/12/03	20	171.55	34	172.24	171.00	-14	17,146	-0.08%
2021/12/02	12.2	169.49	14	168.89	167.00	-1.8	17,226	-0.01%
2021/12/01	11.3	166.23	19	164.37	167.50	-7.7	16,882	-0.05%
2021/11/30	21	161.74	20.1	161.87	161.00	0.9	16,847	0.01%
2021/11/29	3	152.17	19	152.68	156.00	-16	17,080	-0.09%
2021/11/26	15	155.23	7	155.29	155.50	8	17,360	0.05%
2021/11/25	3	160.83	0	0.00	158.50	3	17,456	0.02%
2021/11/24	9	159.22	10	160.60	162.00	-1	17,501	-0.01%
2021/11/23	7	161.21	7	160.93	161.00	0	17,568	0.00%
2021/11/22	21	164.64	30	165.48	165.00	-9	17,742	-0.05%
2021/11/19	16	158.72	8	159.69	157.00	8	17,541	0.05%
2021/11/18	15	165.07	20.1	166.27	164.00	-5.1	17,641	-0.03%
2021/11/17	18	165.03	16	164.97	165.00	2	17,841	0.01%
2021/11/16	12	162.92	17	162.82	163.50	-5	18,130	-0.03%
2021/11/15	32	161.06	22.1	160.60	158.00	9.9	18,522	0.05%
2021/11/12	17.1	157.44	11	158.14	156.50	6.1	19,245	0.03%
2021/11/11	33	156.68	47	157.90	155.00	-14	19,449	-0.07%
2021/11/10	5	148.90	5	149.00	151.50	0	19,775	0.00%
2021/11/09	14	147.32	17	146.24	148.50	-3	20,183	-0.01%
2021/11/08	7	139.93	3	140.50	139.00	4	20,294	0.02%
2021/11/05	4	143.50	6	143.58	144.50	-2	20,862	-0.01%
2021/11/04	9	141.89	2	144.00	141.50	7	21,186	0.03%
2021/11/03	4	142.25	8	141.44	144.00	-4	21,558	-0.02%
2021/11/02	22	147.02	18	148.53	143.00	4	21,513	0.02%
2021/11/01	38	148.66	37.1	148.60	147.50	0.9	21,303	0.00%
2021/10/29	22	143.73	23	143.37	142.50	-1	21,128	0.00%
2021/10/28	22	141.05	17.6	140.45	142.50	4.4	20,966	0.02%
2021/10/27	8	134.94	9	134.33	134.50	-1	20,899	0.00%
2021/10/26	7	133.43	10	136.00	130.50	-3	21,149	-0.01%
2021/10/25	22	127.84	19.1	130.70	132.00	2.9	21,707	0.01%
2021/10/22	10	126.85	8.1	125.91	128.00	1.9	22,361	0.01%
2021/10/21	16	125.56	17.2	126.64	123.00	-1.2	23,211	0.00%
2021/10/20	4	120.00	3	122.00	120.00	1	23,493	0.00%
2021/10/19	3.1	121.08	1	122.50	121.00	2.1	25,066	0.01%
2021/10/18	6	118.33	6	118.25	118.50	0	26,206	0.00%
2021/10/15	3.1	120.14	3	119.17	118.00	0.1	27,347	0.00%
2021/10/14	5	114.30	7	115.71	116.50	-2	28,322	-0.01%
2021/10/13	9.1	113.54	6	113.25	111.50	3.1	28,502	0.01%
2021/10/12	3	119.00	2	120.25	117.00	1	28,564	0.00%
2021/10/08	6	122.75	5	123.20	119.50	1	28,733	0.00%
2021/10/07	19	122.92	24	122.42	123.00	-5	28,944	-0.02%
2021/10/06	12	117.96	10	119.30	117.50	2	29,236	0.01%
2021/10/05	45	118.53	49	113.28	119.50	-4	29,528	-0.01%
2021/10/04	39	113.60	43.3	116.22	113.00	-4.3	29,546	-0.01%
2021/10/01	17	126.09	12	125.21	122.50	5	29,663	0.02%
2021/09/30	4	126.50	3	129.00	131.00	1	30,246	0.00%
2021/09/29	10	128.25	12	128.88	129.00	-2	30,977	-0.01%
2021/09/28	7	133.21	5	134.20	132.50	2	32,629	0.01%
2021/09/27	12	135.83	16	135.22	136.00	-4	33,739	-0.01%
2021/09/24	8	130.31	9	131.78	132.00	-1	34,646	0.00%
2021/09/23	18	129.42	17	131.15	127.00	1	35,414	0.00%
2021/09/22	12	130.88	5	133.10	130.00	7	35,954	0.02%
2021/09/17	5	129.90	21	131.26	133.00	-16	37,050	-0.04%
2021/09/16	14	127.11	10	127.35	128.00	4	38,257	0.01%
2021/09/15	16.1	128.16	2	127.50	126.00	14.1	38,955	0.04%
2021/09/14	7.1	133.78	9	133.94	132.50	-1.9	38,952	0.00%
2021/09/13	5.2	140.13	4	140.63	137.00	1.2	38,962	0.00%
2021/09/10	7.1	138.95	9	139.17	141.00	-1.9	39,056	0.00%
2021/09/09	10.1	136.62	11	135.64	138.00	-0.9	38,969	0.00%
2021/09/08	18.1	133.12	10	134.15	134.00	8.1	38,931	0.02%
2021/09/07	19.1	133.29	30	132.95	133.50	-10.9	38,964	-0.03%
2021/09/06	12.1	137.82	11	138.14	136.50	1.1	38,825	0.00%
2021/09/03	18.1	138.89	18	139.36	139.00	0.1	38,888	0.00%
2021/09/02	15.1	142.52	4	141.75	140.00	11.1	38,937	0.03%
2021/09/01	24.1	141.81	19	144.79	148.00	5.1	38,896	0.01%
2021/08/31	26.1	141.25	11	140.91	140.00	15.1	38,843	0.04%
2021/08/30	6.1	140.23	10	139.00	139.50	-3.9	39,138	-0.01%
2021/08/27	8	138.75	16	138.03	139.00	-8	39,411	-0.02%
2021/08/26	14.1	141.20	16	141.97	140.00	-1.9	39,495	0.00%
2021/08/25	16	139.44	27.2	140.69	142.00	-11.2	39,566	-0.03%
2021/08/24	24.2	140.74	17.1	139.54	135.50	7.1	40,059	0.02%
2021/08/23	42	139.24	36	140.10	140.00	6	40,213	0.01%
2021/08/20	24	133.88	21	132.95	133.00	3	40,683	0.01%
2021/08/19	26.2	137.79	26	136.46	130.50	0.2	40,705	0.00%
2021/08/18	68.2	135.13	67.1	136.24	143.00	1.2	41,179	0.00%
2021/08/17	27.1	138.03	13	139.23	132.50	14.1	41,023	0.03%
2021/08/16	38	139.47	39	139.36	143.50	-1	41,087	0.00%
2021/08/13	29.6	143.36	45	143.01	140.50	-15.4	40,593	-0.04%
2021/08/12	30	158.10	15	157.30	156.00	15	40,534	0.04%
2021/08/11	40	161.78	16.1	159.34	160.00	24	40,888	0.06%
2021/08/10	27	172.61	19	171.39	173.00	8	40,474	0.02%
2021/08/09	58.1	174.52	18	173.61	170.00	40.1	40,505	0.10%
2021/08/06	13.1	183.19	5	182.20	182.50	8.1	40,913	0.02%
2021/08/05	8.1	181.96	13	184.04	185.00	-4.9	41,731	-0.01%
2021/08/04	23.1	184.37	10	185.50	182.00	13.1	42,340	0.03%
2021/08/03	3	186.33	8	185.75	185.50	-5	42,249	-0.01%
2021/08/02	26	185.73	45	186.77	183.00	-19	42,628	-0.04%
2021/07/30	27	183.69	76.4	182.24	180.50	-49.4	42,590	-0.12%
2021/07/29	56	183.55	64	183.23	188.50	-8	42,758	-0.02%
2021/07/28	67	179.78	40	183.95	175.00	27	42,512	0.06%
2021/07/27	50	202.73	49	205.59	194.00	1	42,076	0.00%
2021/07/26	31.1	202.18	30	202.43	201.50	1	41,419	0.00%
2021/07/23	135.4	199.94	99.1	201.38	197.00	36.3	41,083	0.09%	大買/
2021/07/22	38	185.97	64	190.60	196.50	-26	39,927	-0.07%
2021/07/21	66	180.75	91	182.03	179.00	-25	38,802	-0.06%
2021/07/20	45	175.27	52.3	176.26	173.00	-7.3	37,735	-0.02%
2021/07/19	16	167.50	24	166.02	172.50	-8	36,614	-0.02%
2021/07/16	22	164.93	16	165.81	163.50	6	36,415	0.02%
2021/07/15	10	164.25	19	164.34	164.50	-9	36,323	-0.02%
2021/07/14	29	160.57	18	159.97	159.00	11	36,166	0.03%
2021/07/13	17.2	167.61	16	164.53	162.00	1.2	35,852	0.00%
2021/07/12	33	170.05	37.1	169.95	171.00	-4.1	35,506	-0.01%
2021/07/09	22	164.36	16	165.78	164.50	6	35,077	0.02%
2021/07/08	17	167.21	22	169.45	166.00	-5	34,874	-0.01%
2021/07/07	65.2	168.61	51.2	165.26	165.00	14	35,149	0.04%
2021/07/06	23	174.11	19.1	174.37	172.50	3.9	35,027	0.01%
2021/07/05	88.1	180.40	78	178.92	170.00	10.1	35,270	0.03%
2021/07/02	45	165.68	81.7	168.29	174.00	-36.7	34,121	-0.11%
2021/07/01	64	164.36	68	163.54	158.50	-4	33,859	-0.01%
2021/06/30	37	161.07	95	159.10	163.00	-58	33,203	-0.17%
2021/06/29	39	154.05	39.1	155.11	154.00	-0.1	32,843	0.00%
2021/06/28	65	154.00	59	154.02	154.00	6	32,911	0.02%
2021/06/25	42.1	142.29	68	144.03	146.50	-25.9	32,506	-0.08%
2021/06/24	50	134.93	42	134.65	136.00	8	31,619	0.03%
2021/06/23	14	128.86	31	130.39	133.00	-17	30,984	-0.05%
2021/06/22	3	123.00	4	123.63	121.00	-1	31,097	0.00%
2021/06/21	21	122.14	24	123.33	120.50	-3	31,263	-0.01%
2021/06/18	17	131.21	3	130.67	129.00	14	31,803	0.04%
2021/06/17	6	130.42	4	128.88	131.50	2	31,874	0.01%
2021/06/16	24.1	130.95	13	131.38	129.50	11.1	31,976	0.03%
2021/06/15	6	134.83	11	135.23	136.00	-5	32,598	-0.02%
2021/06/11	3.2	133.38	6	132.25	131.00	-2.8	32,521	-0.01%
2021/06/10	5	133.00	13	132.62	132.00	-8	33,066	-0.02%
2021/06/09	8	131.50	16	131.06	131.50	-8	33,186	-0.02%
2021/06/08	22.1	135.64	13	134.31	130.50	9.1	33,157	0.03%
2021/06/07	32.1	135.35	7	135.36	135.50	25.1	33,082	0.08%
2021/06/04	29	137.26	40	136.81	139.00	-11	32,754	-0.03%
2021/06/03	18	134.97	19	136.55	135.50	-1	32,674	0.00%
2021/06/02	62.1	136.20	20.8	134.98	134.50	41.4	32,743	0.13%
2021/06/01	28	140.68	41.1	141.36	136.50	-13.1	32,623	-0.04%
2021/05/31	31	135.06	26	135.02	134.00	5	32,109	0.02%
2021/05/28	48	133.53	75	134.19	135.00	-27	32,079	-0.08%
2021/05/27	46	128.02	38	127.64	126.50	8	31,786	0.03%
2021/05/26	71.2	130.61	47	130.23	126.00	24.1	31,719	0.08%
2021/05/25	39	123.32	37	125.76	128.50	2	31,670	0.01%
2021/05/24	19	110.55	29	111.84	117.00	-10	31,912	-0.03%
2021/05/21	15.1	104.10	16	103.63	106.50	-0.9	32,155	0.00%
2021/05/20	24.5	104.99	9	106.67	101.50	15.5	31,940	0.05%
2021/05/19	55.2	111.02	36	110.14	112.50	19.1	31,854	0.06%
2021/05/18	17	103.00	9	104.94	107.00	8	31,891	0.03%
2021/05/17	17	100.99	25	101.70	97.70	-8	32,241	-0.02%
2021/05/14	52	115.93	30	118.22	108.50	22	31,922	0.07%
2021/05/13	27	114.76	33.1	114.48	115.00	-6.1	31,103	-0.02%
2021/05/12	30	116.93	93	116.97	112.00	-63	30,227	-0.21%
2021/05/11	22.1	124.43	4	124.88	124.00	18.1	29,540	0.06%
2021/05/10	83.5	141.77	23	141.17	137.50	60.5	29,435	0.21%
2021/05/07	17	130.09	26	135.29	139.50	-9	28,925	-0.03%
2021/05/06	27.1	127.10	24.1	128.92	127.00	3	28,709	0.01%
2021/05/05	43.2	132.40	63	133.27	123.00	-19.8	28,203	-0.07%
2021/05/04	10.1	141.62	41	147.93	136.50	-30.9	27,815	-0.11%
2021/05/03	47.1	160.21	6	157.75	151.50	41.1	27,521	0.15%
2021/04/29	28	167.18	49	168.16	168.00	-21	27,241	-0.08%
2021/04/28	50.1	166.36	50	167.27	165.00	0.1	27,134	0.00%
2021/04/27	32	163.72	28	163.96	164.50	4	26,958	0.01%
2021/04/26	3	157.67	9	155.89	161.50	-6	27,069	-0.02%
2021/04/23	14	146.57	0	0.00	150.00	14	27,253	0.05%
2021/04/22	48	151.09	22	147.43	145.00	26	27,692	0.09%
2021/04/21	3	152.67	6	149.67	153.00	-3	28,505	-0.01%
2021/04/20	5	146.20	7	144.50	147.00	-2	28,550	-0.01%
2021/04/19	4	138.88	13	139.73	142.00	-9	28,673	-0.03%
2021/04/16	4	139.50	7.1	139.73	139.50	-3.1	28,936	-0.01%
2021/04/15	3	135.33	7	134.86	137.00	-4	29,104	-0.01%
2021/04/14	24.1	127.46	19.2	135.36	138.00	4.9	29,421	0.02%
2021/04/13	30	144.88	40.1	143.44	137.50	-10.1	29,575	-0.03%
2021/04/12	36.2	136.37	40.7	137.63	137.00	-4.5	29,131	-0.02%
2021/04/09	65	138.92	40.2	134.18	131.50	24.8	28,986	0.09%
2021/04/08	46	130.57	40	132.35	136.00	6	28,283	0.02%
2021/04/07	108.2	121.52	68	122.46	124.00	40.2	28,316	0.14%	大買/
2021/04/06	25	112.24	35	112.10	116.00	-10	28,187	-0.04%
2021/04/01	23	107.50	36	106.94	105.50	-13	28,751	-0.05%
2021/03/31	52	104.64	56	104.67	104.00	-4	28,576	-0.01%
2021/03/30	43	99.91	47	98.79	101.50	-4	28,154	-0.01%
2021/03/29	18	95.78	31	95.92	95.70	-13	27,520	-0.05%
2021/03/26	14	92.52	14	92.12	93.70	0	27,331	0.00%
2021/03/25	28	92.84	16	91.93	90.60	12	27,332	0.04%
2021/03/24	42	95.88	30	96.10	95.30	12	27,472	0.04%
2021/03/23	69	97.19	110	99.17	95.30	-41	27,384	-0.15%	大賣/
2021/03/22	27	94.21	27	94.35	93.80	0	26,705	0.00%
2021/03/19	46	93.33	30	93.29	93.70	16	26,856	0.06%
2021/03/18	70	94.35	74	94.09	94.00	-4	26,880	-0.01%
2021/03/17	17	89.63	7	89.36	90.00	10	26,435	0.04%
2021/03/16	59	91.29	61	91.75	89.50	-2	26,542	-0.01%
2021/03/15	39	89.70	38	89.38	90.10	1	26,602	0.00%
2021/03/12	16	87.90	7	86.94	86.70	9	26,703	0.03%
2021/03/11	23	88.35	27	87.43	89.00	-4	27,580	-0.01%
2021/03/10	27	85.53	11	85.85	84.50	16	28,013	0.06%
2021/03/09	11	86.40	13	85.78	85.10	-2	28,215	-0.01%
2021/03/08	21	87.74	31	89.35	86.20	-10	28,994	-0.03%
2021/03/05	11.2	86.48	9	87.28	87.00	2.2	29,820	0.01%
2021/03/04	36	88.84	28	88.74	87.80	8	29,933	0.03%
2021/03/03	29	87.10	48	88.14	90.60	-19	29,980	-0.06%
2021/03/02	53	90.95	41	92.16	86.80	12	30,062	0.04%
2021/02/26	23	90.04	31	90.88	91.40	-8	29,945	-0.03%
2021/02/25	61	92.09	56	93.23	90.60	5	30,326	0.02%
2021/02/24	48	92.10	93	93.15	92.10	-45	30,487	-0.15%
2021/02/23	56	85.24	59	84.50	86.00	-3	29,911	-0.01%
2021/02/22	11	81.62	82	81.95	82.30	-71	29,065	-0.24%
2021/02/19	75	74.31	37	74.27	74.90	38	28,805	0.13%
2021/02/18	32	72.14	39	72.23	72.60	-7	28,339	-0.02%
2021/02/17	10	68.10	107	68.76	69.10	-97	27,549	-0.35%	大賣/
2021/02/05	14	62.59	17	63.11	62.90	-3	26,889	-0.01%
2021/02/04	1	62.40	4	62.28	62.30	-3	26,811	-0.01%
2021/02/03	15	61.51	18	61.83	61.50	-3	26,732	-0.01%
2021/02/02	12	61.01	8	61.05	61.00	4	26,724	0.01%
2021/02/01	8	59.41	11	59.66	59.60	-3	26,712	-0.01%
2021/01/29	17	58.92	23	59.23	58.50	-6	26,606	-0.02%
2021/01/28	14	59.40	11	59.76	59.00	3	26,521	0.01%
2021/01/27	14	62.07	4	62.40	61.90	10	26,408	0.04%
2021/01/26	47	62.74	20	64.30	62.50	27	26,334	0.10%
2021/01/25	47	62.29	45.1	63.31	63.50	1.9	26,208	0.01%
2021/01/22	7.1	62.70	3	62.97	63.00	4.1	26,023	0.02%
2021/01/21	8	62.73	4.1	62.62	63.00	3.9	25,907	0.02%
2021/01/20	40.1	64.60	7	64.89	61.90	33.1	25,707	0.13%
2021/01/19	28	66.31	46	66.99	65.30	-18	25,404	-0.07%
2021/01/18	22	66.05	13	65.96	66.10	9	25,198	0.04%
2021/01/15	44	67.36	17	67.19	66.00	27	24,967	0.11%
2021/01/14	23	67.47	118	68.98	69.50	-95	24,560	-0.39%	大賣/
2021/01/13	23	63.48	20	62.91	64.20	3	23,805	0.01%
2021/01/12	33	62.82	14	63.84	61.90	19	23,653	0.08%
2021/01/11	15	63.97	6	64.83	64.20	9	23,474	0.04%
2021/01/08	34	62.97	34	64.03	63.50	0	23,227	0.00%
2021/01/07	27	64.10	37	63.19	64.30	-10	23,033	-0.04%
2021/01/06	32	61.84	24	61.16	61.60	8	22,772	0.04%
2021/01/05	16	63.99	11	63.92	63.40	5	22,621	0.02%
2021/01/04	63	66.17	49	66.26	66.00	14	22,408	0.06%
2020/12/31	12	64.22	16	64.72	64.70	-4	21,919	-0.02%
2020/12/30	58	63.79	81	63.67	63.70	-23	21,457	-0.11%
2020/12/29	64	64.36	62	63.17	62.10	2	20,765	0.01%
2020/12/28	51	65.00	70	65.31	65.80	-19	19,867	-0.10%
2020/12/25	19	59.54	52	59.02	59.90	-33	18,841	-0.18%
2020/12/24	38	58.38	41	58.34	57.90	-3	18,434	-0.02%
2020/12/23	23	56.76	12	56.76	57.50	11	18,058	0.06%
2020/12/22	28	56.13	34.1	57.03	55.50	-6.1	17,830	-0.03%
2020/12/21	13	56.74	6	57.63	56.10	7	17,535	0.04%
2020/12/18	49	57.66	59.1	58.26	57.50	-10.1	17,267	-0.06%
2020/12/17	30	55.96	22	55.59	56.30	8	16,651	0.05%
2020/12/16	5	55.66	5.1	55.48	55.20	-0.1	16,400	0.00%
2020/12/15	11	54.97	23	54.86	54.60	-12	16,209	-0.07%
2020/12/14	18.1	57.33	6	57.75	56.80	12.1	15,845	0.08%
2020/12/11	43	58.03	36	57.90	57.40	7	15,579	0.04%
2020/12/10	57	59.03	30	59.14	58.60	27	15,224	0.18%
2020/12/09	58	60.53	72	61.21	60.40	-14	14,889	-0.09%
2020/12/08	58	59.09	11	59.00	59.00	47	14,047	0.33%
2020/12/07	99	58.80	119	57.66	60.10	-20	13,521	-0.15%	大賣/
2020/12/04	65	56.05	62.1	55.82	54.70	2.9	12,300	0.02%
2020/12/03	20.1	54.19	12	54.03	53.90	8.1	11,514	0.07%
2020/12/02	78	55.90	68	55.99	55.20	10	11,077	0.09%
2020/12/01	19	53.86	63	53.84	55.50	-44	9,964	-0.44%
2020/11/30	4	51.03	8.1	51.32	50.50	-4.1	8,748	-0.05%
2020/11/27	25	50.02	20	50.59	50.30	5	8,301	0.06%
2020/11/26	43.1	49.85	28	50.35	50.00	15.1	7,875	0.19%
2020/11/25	4	48.45	4	49.65	49.00	0	7,248	0.00%
2020/11/24	14.1	51.27	23	50.88	49.70	-8.9	6,773	-0.13%
2020/11/23	25	49.45	32	50.08	51.30	-7	5,808	-0.12%
2020/11/20	14	44.74	30	45.69	46.65	-16	4,521	-0.35%
2020/11/19	0	0.00	3	42.25	42.45	-3	3,918	-0.08%
2020/11/17	7	41.89	1	41.75	41.80	6	3,919	0.15%
2020/11/16	3	42.25	7	42.48	42.20	-4	3,987	-0.10%
2020/11/13	0	0.00	3	41.40	41.40	-3	4,071	-0.07%
2020/11/12	5	41.36	9	40.93	41.35	-4	4,204	-0.10%
2020/11/11	7	41.72	0	0.00	41.85	7	4,148	0.17%
2020/11/10	0	0.00	1	42.35	42.30	-1	4,128	-0.02%
2020/11/09	1	43.85	11	43.75	43.70	-10	4,027	-0.25%
2020/11/06	1	41.75	1	42.05	41.75	0	3,842	0.00%
2020/11/05	0	0.00	5	42.04	42.00	-5	3,825	-0.13%
2020/11/04	17	42.26	10	42.24	42.75	7	3,806	0.18%
2020/11/03	1	41.20	0	0.00	41.10	1	3,727	0.03%
2020/10/30	1	42.00	0	0.00	41.95	1	3,713	0.03%
2020/10/29	0	0.00	3	41.37	42.05	-3	3,686	-0.08%
2020/10/28	2	42.25	0	0.00	42.00	2	3,719	0.05%
2020/10/27	2	42.10	4	41.98	42.20	-2	3,696	-0.05%
2020/10/26	5	42.55	1	43.80	42.50	4	3,671	0.11%
2020/10/23	2	42.43	3	42.85	43.30	-1	3,587	-0.03%
2020/10/22	2	42.35	4	42.04	42.50	-2	3,533	-0.06%
2020/10/21	5	42.56	1.1	42.32	42.75	3.9	3,440	0.11%
2020/10/20	0	0.00	2	41.00	41.45	-2	3,270	-0.06%
2020/10/19	6	41.37	0.9	41.45	41.60	5.1	3,252	0.16%
2020/10/16	0	0.00	2	41.40	40.70	-2	3,215	-0.06%
2020/10/15	0	0.00	2	41.35	41.30	-2	3,237	-0.06%
2020/10/14	8	40.53	10.1	40.95	40.80	-2.1	3,161	-0.07%
2020/10/13	0	0.00	16	39.95	40.45	-16	3,027	-0.53%
2020/10/12	3	38.52	6	39.50	38.55	-3	2,857	-0.10%
2020/10/08	1	37.80	2	37.98	37.70	-1	2,776	-0.04%
2020/10/05	2	36.93	2	37.45	36.80	0	2,956	0.00%
2020/09/30	0	0.00	3	37.30	37.25	-3	3,259	-0.09%
2020/09/29	0	0.00	1	37.25	36.80	-1	3,301	-0.03%
2020/09/28	0	0.00	6	36.60	36.90	-6	3,340	-0.18%
2020/09/25	3	35.75	0	0.00	35.70	3	3,388	0.09%
2020/09/24	6.1	36.87	2	36.98	36.70	4.1	3,390	0.12%
2020/09/23	2	37.80	0	0.00	38.00	2	3,426	0.06%
2020/09/22	3	37.95	0	0.00	37.80	3	3,462	0.09%
2020/09/21	3	38.37	1	38.30	38.30	2	3,456	0.06%
2020/09/18	5	38.75	3	38.98	38.70	2	3,468	0.06%
2020/09/17	3	38.80	14	39.07	38.90	-11	3,474	-0.32%
2020/09/16	13	38.92	6	38.93	38.75	7	3,468	0.20%
2020/09/15	4	38.76	13	38.59	38.70	-9	3,427	-0.26%
2020/09/14	3	37.08	3	37.20	37.25	0	3,332	0.00%
2020/09/11	1	36.55	2	36.70	36.55	-1	3,336	-0.03%
2020/09/09	1	36.45	1	36.95	36.85	0	3,343	0.00%
2020/09/08	0	0.00	2	36.90	37.10	-2	3,368	-0.06%
2020/09/03	8	37.01	1	37.35	37.00	7	3,590	0.19%
2020/09/02	5	36.88	0	0.00	36.70	5	3,618	0.14%
2020/09/01	0	0.00	1	36.40	36.40	-1	3,637	-0.03%
2020/08/31	1	36.35	0	0.00	36.40	1	3,728	0.03%
2020/08/28	1	36.20	0	0.00	36.40	1	3,821	0.03%
2020/08/27	11	36.49	4	36.49	36.40	7	3,944	0.18%
2020/08/26	2	36.60	0	0.00	36.70	2	3,984	0.05%
2020/08/24	1	35.60	0	0.00	36.30	1	4,067	0.02%
2020/08/21	3	36.00	0	0.00	36.20	3	4,088	0.07%
2020/08/20	7	37.46	24	37.28	35.80	-17	4,089	-0.42%
2020/08/19	54	40.24	37	38.91	38.70	17	4,086	0.42%
2020/08/18	9	40.37	13	40.90	41.00	-4	3,993	-0.10%
2020/08/17	0	0.00	3	39.93	40.00	-3	3,930	-0.08%
2020/08/14	12	38.69	2	38.60	38.75	10	3,960	0.25%
2020/08/13	2	39.10	0	0.00	39.05	2	4,036	0.05%
2020/08/12	2	39.28	0	0.00	39.30	2	4,163	0.05%
2020/08/11	0	0.00	3	39.30	39.10	-3	4,287	-0.07%
2020/08/10	3	39.23	0	0.00	39.10	3	4,881	0.06%
2020/08/07	1	39.95	5	40.40	40.10	-4	4,998	-0.08%
2020/08/06	2	40.80	2	40.88	40.65	0	5,173	0.00%
2020/08/05	4	40.11	3	40.28	40.40	1	5,266	0.02%
2020/08/04	0	0.00	15	39.92	39.80	-15	5,351	-0.28%
2020/08/03	1	40.20	2	40.30	40.00	-1	5,469	-0.02%
2020/07/31	15	39.40	2	39.93	39.80	13	5,515	0.24%
2020/07/28	4	38.28	10	39.70	38.00	-6	5,800	-0.10%
2020/07/27	1	38.70	0	0.00	38.95	1	5,966	0.02%
2020/07/24	12	38.85	1	39.70	38.70	11	6,251	0.18%
2020/07/23	1	39.65	0	0.00	39.50	1	6,521	0.02%
2020/07/22	0	0.00	3	39.53	39.40	-3	6,545	-0.05%
2020/07/21	1	38.75	9	38.82	38.95	-8	6,536	-0.12%
2020/07/20	3	36.62	2	36.38	36.85	1	6,465	0.02%
2020/07/17	3	37.27	0	0.00	37.05	3	6,498	0.05%
2020/07/16	1	37.60	1	37.30	37.25	0	6,544	0.00%
2020/07/14	4	37.80	0	0.00	37.65	4	6,611	0.06%
2020/07/13	4	38.85	1	39.00	38.60	3	6,649	0.05%
2020/07/10	2	38.68	3	38.65	38.45	-1	6,730	-0.01%
2020/07/09	19	42.12	7	42.67	40.40	12	6,717	0.18%
2020/07/08	19	40.03	1	39.95	40.05	18	6,447	0.28%
2020/07/07	10	39.89	1	39.65	39.35	9	6,435	0.14%
2020/07/06	9	40.03	5	39.96	40.05	4	6,414	0.06%
2020/07/03	1	39.20	0	0.00	39.10	1	6,373	0.02%
2020/07/02	0	0.00	3	40.05	40.20	-3	6,358	-0.05%
2020/07/01	2	39.35	1	39.35	39.40	1	6,338	0.02%
2020/06/30	11	38.67	0	0.00	38.65	11	6,306	0.17%
2020/06/29	1	38.35	1	38.45	38.45	0	6,310	0.00%
2020/06/24	0	0.00	1	38.90	39.00	-1	6,294	-0.02%
2020/06/23	1.1	38.99	0	0.00	38.65	1.1	6,308	0.02%
2020/06/22	0	0.00	2	39.30	39.05	-2	6,307	-0.03%
2020/06/19	4	38.68	0	0.00	38.65	4	6,320	0.06%
2020/06/18	1	38.05	2	38.50	38.50	-1	6,309	-0.02%
2020/06/17	1	38.45	0	0.00	38.50	1	6,303	0.02%
2020/06/16	3	38.63	0	0.00	38.75	3	6,325	0.05%
2020/06/15	3	38.88	0	0.00	38.00	3	6,365	0.05%
2020/06/11	18	40.11	16	39.99	39.30	2	6,338	0.03%
2020/06/10	15	42.50	0	0.00	42.50	15	6,222	0.24%
2020/06/09	1	42.40	2	42.20	42.00	-1	6,293	-0.02%
2020/06/08	11	42.25	0	0.00	41.85	11	6,372	0.17%
2020/06/05	1	42.80	1	42.75	42.40	0	6,500	0.00%
2020/06/04	17	42.20	11	42.39	42.25	6	6,432	0.09%
2020/06/03	1	41.95	3	41.95	42.05	-2	6,363	-0.03%
2020/06/02	11	41.53	12	40.80	40.80	-1	6,248	-0.02%
2020/06/01	12	41.60	31	41.46	41.40	-19	6,234	-0.30%
2020/05/29	31	40.68	4	40.63	40.85	27	6,151	0.44%
2020/05/28	3	40.90	3	41.35	40.40	0	6,150	0.00%
2020/05/27	1	40.65	5	40.90	40.60	-4	6,104	-0.07%
2020/05/26	16	41.45	10	40.75	41.40	6	6,071	0.10%
2020/05/22	2	41.70	4	40.53	40.00	-2	5,905	-0.03%
2020/05/21	33	41.76	20	41.78	42.15	13	5,818	0.22%
2020/05/20	14	41.80	3	41.90	41.65	11	5,792	0.19%
2020/05/19	1	42.75	1	42.65	42.75	0	5,728	0.00%
2020/05/18	5	42.46	4	43.26	41.75	1	5,597	0.02%
2020/05/15	58	43.63	12	44.57	42.60	46	5,475	0.84%
2020/05/14	7	42.63	20	43.31	42.00	-13	4,877	-0.27%
2020/05/13	41	42.12	70	43.22	42.95	-29	4,760	-0.61%
2020/05/12	11	43.04	0	0.00	43.20	11	4,578	0.24%
2020/05/11	40.1	41.80	21	41.73	41.20	19.1	4,449	0.43%
2020/05/08	20	42.05	32	43.08	42.50	-12	4,333	-0.28%
2020/05/07	1	41.80	9	42.14	42.20	-8	4,200	-0.19%
2020/05/06	11	41.46	1	41.50	41.40	10	4,096	0.24%
2020/05/05	11	41.05	1	41.80	41.80	10	4,017	0.25%
2020/05/04	0	0.00	11.1	41.15	41.40	-11.1	3,911	-0.28%
2020/04/30	3	41.70	2	41.05	41.00	1	3,808	0.03%
2020/04/29	21	40.04	18.1	40.35	40.80	2.9	3,629	0.08%
2020/04/28	7	39.89	46	39.88	40.10	-39	3,359	-1.16%
2020/04/27	1	37.70	3	37.23	37.80	-2	3,115	-0.06%
2020/04/24	0	0.00	2	37.05	36.75	-2	3,089	-0.06%
2020/04/23	2	36.70	2	36.58	36.70	0	3,081	0.00%
2020/04/22	2	36.05	0	0.00	36.60	2	3,077	0.06%
2020/04/21	2	35.93	32	35.86	36.25	-30	3,107	-0.97%
2020/04/20	1	35.85	7	35.91	35.90	-6	3,168	-0.19%
2020/04/17	2	36.03	7	36.19	35.80	-5	3,186	-0.16%
2020/04/16	5	35.49	10	35.74	35.85	-5	3,137	-0.16%
2020/04/15	3	34.90	19	35.39	34.55	-16	3,158	-0.51%
2020/04/14	11	33.95	7	33.74	34.15	4	3,136	0.13%
2020/04/13	2	33.25	2	33.25	32.70	0	3,109	0.00%
2020/04/09	1	32.35	12	31.74	32.20	-11	3,138	-0.35%
2020/04/08	0	0.00	3	31.40	31.80	-3	3,252	-0.09%
2020/04/07	0	0.00	3	30.98	31.15	-3	3,257	-0.09%
2020/04/06	2	30.15	11	30.10	30.40	-9	3,275	-0.27%
2020/04/01	0	0.00	1	28.80	28.90	-1	3,385	-0.03%
2020/03/31	0	28.50	1	28.80	28.30	-1	3,464	-0.03%
2020/03/27	1	27.65	6	28.40	27.65	-5	3,893	-0.13%
2020/03/26	1	27.50	3.1	27.16	27.60	-2.1	3,943	-0.05%
2020/03/25	0	0.00	3	26.88	26.80	-3	4,053	-0.07%
2020/03/24	3	25.65	0	0.00	25.45	3	4,568	0.07%
2020/03/23	2	24.60	0	0.00	24.25	2	4,892	0.04%
2020/03/20	1	26.00	1	25.85	25.95	0	4,954	0.00%
2020/03/19	5	24.54	24	24.10	24.05	-19	4,945	-0.38%
2020/03/18	14	27.54	1	26.80	26.70	13	4,927	0.26%
2020/03/17	0	0.00	15	26.53	27.50	-15	4,914	-0.31%
2020/03/16	27	29.39	3	29.52	28.50	24	4,911	0.49%
2020/03/13	16	29.37	27	29.65	30.50	-11	4,885	-0.23%
2020/03/12	28	33.59	4	33.78	32.50	24	4,786	0.50%
2020/03/11	6	36.48	32.1	36.66	36.00	-26.1	4,664	-0.56%
2020/03/10	13	33.92	65	33.34	34.00	-52	4,501	-1.16%
2020/03/09	16	34.66	55	34.37	33.85	-39	4,461	-0.87%
2020/03/06	68	35.96	0	0.00	35.95	68	4,420	1.54%
2020/03/05	17	36.32	1	36.95	36.10	16	4,402	0.36%
2020/03/04	12	35.46	0	0.00	35.85	12	4,361	0.28%
2020/03/03	0	0.00	4.1	35.70	35.55	-4.1	4,345	-0.09%
2020/03/02	1	33.40	0	0.00	34.80	1	4,346	0.02%
2020/02/21	22	36.09	2	36.10	36.05	20	4,250	0.47%
2020/02/20	20	36.80	13.1	36.79	36.95	6.9	4,202	0.16%
2020/02/19	11	35.72	17	35.73	35.70	-6	4,172	-0.14%
2020/02/18	1	35.95	3	36.35	35.80	-2	4,155	-0.05%
2020/02/17	0	0.00	2	35.80	35.75	-2	4,127	-0.05%
2020/02/14	9	35.92	2.1	35.78	36.00	6.9	4,107	0.17%
2020/02/13	0	0.00	30	35.35	35.30	-30	4,068	-0.74%
2020/02/12	1	35.35	4	35.08	35.15	-3	4,048	-0.07%
2020/02/11	1	34.40	6	34.41	34.50	-5	4,021	-0.12%
2020/02/10	0	0.00	5	33.75	33.70	-5	4,016	-0.12%
2020/02/07	5	34.15	0	0.00	34.00	5	4,012	0.12%
2020/02/06	13	35.00	17	34.93	34.95	-4	3,996	-0.10%
2020/02/05	3	34.38	4	34.59	34.55	-1	3,978	-0.03%
2020/02/04	5	34.05	2	34.70	34.40	3	3,949	0.08%
2020/02/03	12	33.19	2	32.65	33.35	10	3,922	0.25%
2020/01/31	2	34.48	0	0.00	34.25	2	3,872	0.05%
2020/01/30	6.1	34.36	33	34.25	34.15	-26.9	3,855	-0.70%
2020/01/17	1	38.50	0	0.00	38.00	1	3,745	0.03%
2020/01/16	5.1	38.20	0	0.00	38.10	5.1	3,723	0.14%
2020/01/15	6	38.78	2	38.60	38.65	4	3,685	0.11%
2020/01/14	21	38.84	10.3	38.83	39.55	10.7	3,599	0.30%
2020/01/13	5	38.37	0	0.00	38.20	5	3,464	0.14%
2020/01/10	4	38.16	0	0.00	38.20	4	3,435	0.12%
2020/01/09	1	38.30	3	38.77	38.40	-2	3,388	-0.06%
2020/01/08	3	38.05	4	38.09	37.70	-1	3,270	-0.03%
2020/01/07	4	37.26	3	37.53	37.90	1	3,176	0.03%
2020/01/06	2.1	37.85	1	37.85	37.70	1.1	3,108	0.04%
2020/01/03	7	38.36	13	37.92	37.75	-6	3,076	-0.20%
2020/01/02	1	39.00	8	38.73	38.95	-7	2,986	-0.23%
2019/12/31	1	38.90	0.1	38.90	38.90	0.9	2,842	0.03%
2019/12/30	0	0.00	2	38.45	38.70	-2	2,813	-0.07%
2019/12/27	5	39.25	9	39.33	38.80	-4	2,764	-0.14%
2019/12/26	6	38.77	6	38.70	38.60	0	2,610	0.00%
2019/12/25	33	39.60	61.2	39.47	39.70	-28.2	2,519	-1.12%
2019/12/24	33	38.77	41	38.75	38.60	-8	2,254	-0.35%
2019/12/23	6	38.60	2	38.35	38.10	4	2,078	0.19%
2019/12/20	18	38.12	1	38.05	38.30	17	2,003	0.85%
2019/12/19	27	38.13	42.3	37.85	38.80	-15.3	1,924	-0.79%
2019/12/18	13	36.45	54.1	36.28	36.95	-41.1	1,432	-2.87%
2019/12/17	7	34.05	2.1	34.32	34.25	4.9	1,122	0.44%
2019/12/16	3	34.00	2	33.95	33.70	1	1,045	0.10%
2019/12/13	19	33.15	2	34.15	33.35	17	1,028	1.65%
2019/12/12	0	0.00	2	33.43	33.35	-2	992	-0.20%
2019/12/11	11	33.15	0	0.00	33.30	11	980	1.12%
2019/12/10	2	33.08	10.1	32.86	33.50	-8.1	956	-0.85%
2019/12/05	0	0.00	1	32.45	32.45	-1	972	-0.10%
2019/12/02	3	31.55	0	0.00	31.50	3	1,157	0.26%
2019/11/29	1	32.15	0	0.00	31.75	1	1,163	0.09%
2019/11/27	0	0.00	1	32.35	32.80	-1	1,156	-0.09%
2019/11/21	0	0.00	1	31.90	31.90	-1	1,138	-0.09%
2019/11/19	1	31.85	2	32.05	32.00	-1	1,154	-0.09%
2019/11/11	2.1	31.09	0	0.00	30.70	2.1	1,154	0.18%
2019/11/07	15.1	31.85	0	0.00	31.60	15.1	1,154	1.31%
2019/11/06	1	32.10	0	0.00	32.05	1	1,148	0.09%
2019/11/01	0.1	31.80	1	32.00	31.90	-0.9	1,152	-0.08%
2019/10/31	6	32.06	0	0.00	32.00	6	1,160	0.52%
2019/10/30	3	32.58	0	0.00	32.45	3	1,154	0.26%
2019/10/29	0	0.00	1	32.95	32.75	-1	1,160	-0.09%
2019/10/28	0	0.00	4.1	32.65	32.55	-4.1	1,169	-0.35%
2019/10/24	0	0.00	1	32.75	32.90	-1	1,219	-0.08%
2019/10/18	1	31.90	0	0.00	32.15	1	1,320	0.08%
2019/10/17	1	31.80	0	0.00	31.80	1	1,317	0.08%
2019/10/16	1	32.00	1	31.90	31.95	0	1,327	0.00%
2019/10/15	1	32.00	0	0.00	32.00	1	1,329	0.08%
2019/10/14	1.1	32.20	0	0.00	32.20	1.1	1,352	0.08%
2019/10/09	2	32.58	0	0.00	32.50	2	1,381	0.14%
2019/10/03	1	32.80	0	0.00	33.25	1	1,513	0.07%
2019/10/02	4	33.24	1	33.30	33.15	3	1,517	0.20%
2019/09/27	2	33.15	0	0.00	32.95	2	1,519	0.13%
2019/09/26	1	33.45	0	0.00	33.60	1	1,522	0.07%
2019/09/25	0	0.00	3	33.70	33.90	-3	1,527	-0.20%
2019/09/24	13	34.43	0	0.00	34.10	13	1,514	0.86%
2019/09/23	1	35.00	14	34.94	35.00	-13	1,484	-0.88%
2019/09/20	23	34.11	11	34.33	34.05	12	1,427	0.84%
2019/09/19	0	0.00	1	33.75	33.75	-1	1,388	-0.07%
2019/09/16	0	0.00	16	33.30	33.55	-16	1,354	-1.18%
2019/09/12	2	34.00	4	33.90	33.70	-2	1,348	-0.15%
2019/09/11	5	34.51	4	34.38	33.90	1	1,340	0.07%
2019/09/10	0	0.00	3	34.40	34.50	-3	1,292	-0.23%
2019/09/09	2	34.28	8	34.19	33.85	-6	1,270	-0.47%
2019/09/06	3	34.42	9	34.44	34.15	-6	1,250	-0.48%
2019/09/05	8	34.15	3.1	34.20	34.15	4.9	1,194	0.41%
2019/09/04	20	32.98	52	33.07	33.25	-32	1,084	-2.95%
2019/09/03	0	0.00	13	32.88	32.45	-13	1,052	-1.24%
2019/08/30	1	32.25	0	0.00	32.15	1	1,035	0.10%
2019/08/28	43	32.57	0	0.00	32.45	43	1,020	4.21%
2019/08/23	0	0.00	20	32.45	32.70	-20	1,009	-1.98%
2019/08/22	1	32.30	4	32.50	32.50	-3	1,003	-0.30%
2019/08/21	0	0.00	6	32.24	32.80	-6	998	-0.60%
2019/08/16	0	0.00	2	31.80	31.50	-2	985	-0.20%
2019/08/14	3	31.50	5	31.48	31.30	-2	982	-0.20%
2019/08/12	2	31.75	0	0.00	31.65	2	981	0.20%
2019/08/08	1	31.00	0	0.00	31.00	1	970	0.10%
2019/08/07	1	31.10	0	0.00	30.90	1	969	0.10%
2019/08/06	2	30.68	1	31.20	30.85	1	974	0.10%
2019/08/05	1	31.20	0	0.00	31.20	1	975	0.10%
2019/08/02	11	32.03	0	0.00	32.05	11	980	1.12%
2019/08/01	1	32.80	0	0.00	32.85	1	984	0.10%
2019/07/31	20	33.01	0	0.00	32.95	20	986	2.03%
2019/07/30	4	33.15	2	33.25	33.20	2	980	0.20%
2019/07/29	0	0.00	1.2	34.33	34.30	-1.2	959	-0.12%
2019/07/26	4	34.33	1	34.25	34.25	3	944	0.32%
2019/07/25	2	34.00	2	34.00	33.75	0	909	0.00%
2019/07/24	10	33.18	11.1	33.98	33.95	-1.1	873	-0.13%
2019/07/23	2	33.40	1	33.25	33.10	1	844	0.12%
2019/07/22	0	0.00	2	33.05	32.80	-2	825	-0.24%
2019/07/16	2	33.05	1	33.30	33.00	1	980	0.10%
2019/07/15	0	0.00	3	33.90	33.70	-3	1,057	-0.28%
2019/07/12	0	0.00	1	33.45	33.50	-1	1,028	-0.10%
2019/07/11	1	32.80	3	32.72	33.25	-2	998	-0.20%
2019/07/10	0	0.00	2	31.70	31.80	-2	915	-0.22%
2019/07/09	0	0.00	1	31.35	31.35	-1	910	-0.11%
2019/07/08	0	0.00	6	30.91	30.85	-6	909	-0.66%
2019/07/03	0	0.00	2	31.15	30.90	-2	911	-0.22%
2019/07/01	0	0.00	1	32.55	32.60	-1	896	-0.11%
2019/06/28	6	32.58	6	32.59	32.30	0	892	0.00%
2019/06/27	0	0.00	3	31.47	31.65	-3	864	-0.35%
2019/06/26	0	0.00	7	31.10	31.05	-7	863	-0.81%
2019/06/19	1	30.75	0	0.00	30.90	1	895	0.11%
2019/06/11	0	0.00	1	30.80	30.55	-1	944	-0.11%
2019/06/10	0	0.00	1	30.05	30.05	-1	940	-0.11%
2019/06/04	0	0.00	10	29.96	29.80	-10	951	-1.05%
2019/06/03	1	29.00	1	29.70	29.95	0	957	0.00%
2019/05/29	1	28.85	0	0.00	29.10	1	959	0.10%
2019/05/23	0	0.00	1	28.95	29.10	-1	1,022	-0.10%
2019/05/22	0	0.00	3	30.02	29.95	-3	1,027	-0.29%
2019/05/21	0	0.00	3	29.95	29.90	-3	1,031	-0.29%
2019/05/20	0	0.00	4	29.84	29.75	-4	1,048	-0.38%
2019/05/17	10	29.95	10	30.00	29.95	0	1,052	0.00%
2019/05/16	1	30.40	1	30.45	30.20	0	1,050	0.00%
2019/05/15	3	30.73	0	0.00	30.85	3	1,056	0.28%
2019/05/13	3	30.38	10	31.15	30.10	-7	1,081	-0.65%
2019/05/09	5	31.42	3	31.80	31.10	2	1,069	0.19%
2019/05/07	5	32.95	5	32.75	32.65	0	1,074	0.00%
2019/05/06	5	32.80	8	32.76	32.65	-3	1,079	-0.28%
2019/05/03	1	33.25	0	0.00	33.35	1	1,075	0.09%
2019/04/30	1	32.35	0	0.00	32.65	1	1,075	0.09%
2019/04/29	2.1	32.81	0	0.00	32.50	2.1	1,075	0.20%
2019/04/26	1	33.40	0	0.00	33.40	1	1,063	0.09%
2019/04/25	3	33.70	3	33.98	33.90	0	1,099	0.00%
2019/04/24	1.1	33.54	1	34.05	33.60	0.1	1,102	0.00%
2019/04/23	14	34.46	5	33.79	34.15	9	1,086	0.83%
2019/04/22	18	35.04	18	35.36	34.90	0	1,043	0.00%
2019/04/19	41	33.99	49	34.19	34.35	-8	904	-0.88%
2019/04/18	0	0.00	2	32.60	32.30	-2	797	-0.25%
2019/04/17	1	32.55	0	0.00	32.50	1	791	0.13%
2019/04/15	1	31.90	0	0.00	32.00	1	772	0.13%
2019/04/11	4	32.48	0	0.00	32.35	4	768	0.52%
2019/04/10	1	32.75	1	32.70	33.05	0	759	0.00%
2019/04/09	1	33.15	0	0.00	33.10	1	757	0.13%
2019/04/08	0	0.00	3	33.08	33.05	-3	754	-0.40%
2019/04/03	0	0.00	1	32.70	32.85	-1	744	-0.13%
2019/04/02	2	32.35	0	0.00	32.50	2	741	0.27%
2019/03/29	1	31.65	0	0.00	31.55	1	724	0.14%
2019/03/28	1	32.00	4	31.86	31.90	-3	722	-0.42%
2019/03/27	2	32.03	0	0.00	32.05	2	719	0.28%
2019/03/25	3	32.22	2	32.35	32.30	1	729	0.14%
2019/03/21	3	32.98	0	0.00	32.85	3	715	0.42%
2019/03/19	2	32.58	1	32.60	32.65	1	705	0.14%
2019/03/18	1	33.00	1	32.90	32.80	0	694	0.00%
2019/03/15	1	33.45	0	0.00	32.75	1	689	0.14%
2019/03/13	1	33.25	0	0.00	33.25	1	697	0.14%
2019/03/12	3	33.47	0	0.00	33.25	3	708	0.42%
2019/03/11	3	33.05	0	0.00	33.05	3	717	0.42%
2019/03/08	1	32.80	3	32.93	32.95	-2	742	-0.27%
2019/03/07	16	33.72	0	0.00	33.20	16	748	2.14%
2019/03/05	0	33.80	0	0.00	33.80	0	787	0.00%
2019/03/04	0	34.05	0	0.00	34.05	0	789	0.00%
2019/02/27	1	33.80	0	0.00	34.10	1	791	0.13%
2019/02/26	2	34.63	6	34.98	34.00	-4	786	-0.51%
2019/02/25	2	33.95	0	0.00	34.00	2	760	0.26%
2019/02/19	0	0.00	2	33.45	33.40	-2	738	-0.27%
2019/02/15	2	33.08	0	0.00	32.80	2	721	0.28%
2019/02/14	1	33.00	0	0.00	33.30	1	722	0.14%
2019/02/13	3	33.23	0	0.00	33.10	3	716	0.42%
2019/02/12	3	33.15	2	33.20	33.50	1	707	0.14%
2019/02/11	1	32.75	5	32.65	32.65	-4	686	-0.58%
2019/01/30	2	32.30	2	32.28	32.30	0	685	0.00%
2019/01/29	5	32.25	0	0.00	32.25	5	681	0.73%
2019/01/28	3	32.57	1	32.75	32.65	2	686	0.29%
2019/01/25	6	31.99	0	0.00	31.95	6	678	0.88%
2019/01/21	0	0.00	1	32.15	31.50	-1	693	-0.14%
2019/01/17	4	31.64	4	31.83	31.75	0	708	0.00%
2019/01/16	1	30.65	1	31.15	31.05	0	663	0.00%
2019/01/15	0	0.00	1	30.65	30.65	-1	648	-0.15%
2019/01/09	0	0.00	3	30.15	30.30	-3	692	-0.43%
2019/01/07	3	29.70	0	0.00	29.75	3	702	0.43%
2019/01/04	2	29.28	0	0.00	29.25	2	722	0.28%
2018/12/26	1	30.00	1	29.90	29.90	0	819	0.00%
2018/12/25	1	29.60	0	0.00	30.00	1	826	0.12%
2018/12/24	1	30.20	0	0.00	30.20	1	825	0.12%
2018/12/20	3	30.32	1	30.00	30.10	2	835	0.24%
2018/12/19	10	30.85	10	30.65	30.85	0	830	0.00%
2018/12/17	2	31.25	0	0.00	31.10	2	844	0.24%
2018/12/13	1	31.80	1	32.15	31.95	0	856	0.00%
2018/12/12	2	31.35	0	0.00	32.00	2	858	0.23%
2018/12/11	2	31.30	1	31.25	31.25	1	860	0.12%
2018/12/07	10	32.00	10	31.80	32.00	0	878	0.00%
2018/12/06	11	31.50	12	32.05	31.50	-1	890	-0.11%
2018/12/05	11	32.43	13	32.20	32.45	-2	910	-0.22%
2018/12/03	1	33.25	1	33.30	33.25	0	971	0.00%
2018/11/30	1	32.30	0	0.00	32.40	1	951	0.11%
2018/11/28	6	31.83	9	31.89	32.10	-3	930	-0.32%
2018/11/27	0	0.00	3	30.90	31.00	-3	912	-0.33%
2018/11/26	1	30.60	0	0.00	30.40	1	909	0.11%
2018/11/22	4	31.20	0	0.00	30.80	4	906	0.44%
2018/11/21	1	30.70	3	30.80	31.10	-2	919	-0.22%
2018/11/20	1	31.05	1	30.60	30.75	0	929	0.00%
2018/11/19	2	30.98	2	31.05	31.15	0	929	0.00%
2018/11/16	1	30.40	4	30.63	30.55	-3	926	-0.32%
2018/11/15	3	30.07	0	0.00	30.15	3	925	0.32%
2018/11/14	1	30.10	0	0.00	30.05	1	936	0.11%
2018/11/13	2	30.13	3	29.75	30.30	-1	956	-0.10%
2018/11/12	2	30.70	0	0.00	30.65	2	970	0.21%
2018/11/06	0	0.00	4	30.90	30.60	-4	1,055	-0.38%
2018/11/05	1	31.05	1	31.20	31.25	0	1,063	0.00%
2018/11/02	0	0.00	1	30.70	30.85	-1	1,084	-0.09%
2018/11/01	1	30.10	6	30.13	30.35	-5	1,103	-0.45%
2018/10/31	1	29.30	0	0.00	29.60	1	1,102	0.09%
2018/10/29	10	28.55	10	28.45	28.55	0	1,159	0.00%
2018/10/25	0	0.00	1	28.90	28.80	-1	1,170	-0.09%
2018/10/24	0	0.00	3	30.10	30.00	-3	1,156	-0.26%
2018/10/18	0	0.00	3	30.00	30.15	-3	1,167	-0.26%
2018/10/17	10	30.25	10	30.50	30.25	0	1,175	0.00%
2018/10/15	1	30.10	0	0.00	30.10	1	1,198	0.08%
2018/10/12	0	0.00	1	29.25	29.80	-1	1,206	-0.08%
2018/10/11	8	28.99	3	28.73	28.80	5	1,265	0.40%
2018/10/09	2	31.48	4	31.48	31.55	-2	1,223	-0.16%
2018/10/04	11	32.78	15	33.05	32.75	-4	1,221	-0.33%
2018/10/03	1	33.50	1	33.85	33.50	0	1,250	0.00%
2018/10/02	0	0.00	1	33.65	33.65	-1	1,253	-0.08%
2018/10/01	0	0.00	1	33.30	33.60	-1	1,261	-0.08%
2018/09/27	0	0.00	2	33.40	33.25	-2	1,298	-0.15%
2018/09/25	0	0.00	4	33.35	33.95	-4	1,368	-0.29%
2018/09/21	13	33.59	10	34.10	33.60	3	1,403	0.21%
2018/09/20	15	33.73	10	33.90	33.80	5	1,395	0.36%
2018/09/19	10	33.80	10	33.80	33.80	0	1,388	0.00%
2018/09/14	11	33.84	11	33.53	33.85	0	1,435	0.00%
2018/09/13	11	33.20	13	32.97	33.20	-2	1,441	-0.14%
2018/09/12	1	32.40	4	32.59	32.85	-3	1,449	-0.21%
2018/09/11	16	32.77	18	32.08	33.15	-2	1,455	-0.14%
2018/09/10	8	31.83	0	0.00	31.20	8	1,445	0.55%
2018/09/07	13	33.23	10	35.30	33.30	3	1,423	0.21%
2018/09/06	11	35.73	5.1	35.70	35.60	5.9	1,416	0.42%
2018/09/04	4	36.10	0	0.00	36.20	4	1,467	0.27%
2018/08/30	0	0.00	8	36.57	36.55	-8	1,538	-0.52%
2018/08/28	17	36.66	12	36.82	36.55	5	1,712	0.29%
2018/08/27	10.1	36.35	13	35.93	36.35	-2.9	1,823	-0.16%
2018/08/24	15	35.62	10	35.55	35.65	5	1,824	0.27%
2018/08/23	10	35.85	10	35.80	35.85	0	1,880	0.00%
2018/08/22	3	36.12	3	35.92	35.80	0	1,915	0.00%
2018/08/21	10	36.10	10	35.45	36.10	0	1,990	0.00%
2018/08/20	14	35.47	10	35.40	35.45	4	2,011	0.20%
2018/08/17	12	36.08	10	36.70	36.00	2	2,021	0.10%
2018/08/16	10	36.50	11	36.42	36.50	-1	2,032	-0.05%
2018/08/15	10	36.55	41	36.71	36.55	-31	2,061	-1.50%
2018/08/14	13	37.29	10	36.90	37.35	3	2,134	0.14%
2018/08/13	16	37.13	40	37.06	37.00	-24	2,157	-1.11%
2018/08/09	2	39.33	2	39.30	39.15	0	2,203	0.00%
2018/08/08	4	39.23	6	39.24	39.15	-2	2,261	-0.09%
2018/08/07	0	0.00	5	38.94	38.80	-5	2,264	-0.22%
2018/08/06	14	39.38	11	39.25	39.40	3	2,294	0.13%
2018/08/03	10	39.20	11	38.45	39.20	-1	2,338	-0.04%
2018/08/02	11	38.13	10	38.15	38.10	1	2,405	0.04%
2018/08/01	3	38.67	0	0.00	38.75	3	2,430	0.12%
2018/07/31	1	38.30	68	38.35	38.35	-67	2,515	-2.66%
2018/07/27	0	0.00	12	38.54	38.55	-12	2,552	-0.47%
2018/07/26	0	0.00	1	38.20	38.20	-1	2,558	-0.04%
2018/07/25	0	0.00	7	38.17	38.25	-7	2,566	-0.27%
2018/07/24	4	37.23	16	37.33	37.55	-12	2,570	-0.47%
2018/07/23	21	37.20	20	37.35	37.10	1	2,586	0.04%
2018/07/20	14	37.98	10	38.15	37.90	4	2,597	0.15%
2018/07/18	52	39.22	24	39.60	38.50	28	2,653	1.06%
2018/07/16	2	37.80	9	37.81	37.50	-7	2,651	-0.26%
2018/07/13	1	38.15	1	38.20	38.15	0	2,682	0.00%
2018/07/12	2	37.90	3	37.68	37.90	-1	2,716	-0.04%
2018/07/11	3	38.02	12	38.18	37.60	-9	2,760	-0.33%
2018/07/10	1	36.95	5	36.95	37.30	-4	2,759	-0.14%
2018/07/09	3	36.40	0	0.00	36.70	3	2,782	0.11%
2018/07/06	20	36.46	8	36.17	36.10	12	2,858	0.42%
2018/07/05	10	36.55	10	37.55	36.55	0	3,007	0.00%
2018/07/04	11	37.56	25	37.73	37.55	-14	3,059	-0.46%
2018/07/03	18	39.60	1	39.55	39.45	17	3,067	0.55%
2018/07/02	0	0.00	1	41.65	40.50	-1	3,081	-0.03%
2018/06/29	0	0.00	3	40.12	40.30	-3	3,085	-0.10%
2018/06/28	3	39.83	0	0.00	39.60	3	3,092	0.10%
2018/06/27	10	39.55	20	39.62	39.55	-10	3,149	-0.32%
2018/06/26	15	39.45	14	39.21	39.30	1	3,177	0.03%
2018/06/21	14	40.86	10	40.95	40.80	4	3,344	0.12%
2018/06/20	1	40.10	0	0.00	40.55	1	3,474	0.03%
2018/06/19	4	40.56	0	0.00	40.45	4	3,710	0.11%
2018/06/14	6	41.19	0	0.00	41.00	6	4,248	0.14%
2018/06/13	4	42.00	0	0.00	41.85	4	4,247	0.09%
2018/06/12	4	41.94	7	42.04	41.75	-3	4,299	-0.07%
2018/06/11	1	41.85	6	41.75	41.70	-5	4,549	-0.11%
2018/06/08	15	42.47	10	42.00	42.05	5	4,639	0.11%
2018/06/07	0	42.20	3	42.80	42.55	-3	4,753	-0.06%
2018/06/06	27	42.60	15	42.57	42.50	12	4,950	0.24%
2018/06/05	17	43.08	10	42.70	42.70	7	5,044	0.14%
2018/06/04	7	43.75	11	43.19	44.35	-4	5,171	-0.08%
2018/05/31	12	42.18	16	42.13	41.80	-4	5,811	-0.07%
2018/05/30	7	41.84	0	0.00	41.70	7	5,766	0.12%
2018/05/29	2	43.23	18	43.30	42.55	-16	5,735	-0.28%
2018/05/25	4	41.98	3	42.05	41.85	1	5,669	0.02%
2018/05/24	5	41.93	4	42.10	41.65	1	5,682	0.02%
2018/05/23	12	41.79	11	42.05	41.75	1	5,688	0.02%
2018/05/22	12	41.71	17	42.23	41.65	-5	5,664	-0.09%
2018/05/21	13	41.34	11	41.66	41.50	2	5,630	0.04%
2018/05/18	0	0.00	1	41.35	41.15	-1	5,631	-0.02%
2018/05/17	4	41.31	3	41.70	41.65	1	5,644	0.02%
2018/05/16	3	40.45	3	41.50	41.40	0	5,580	0.00%
2018/05/15	0	0.00	3	40.97	40.30	-3	5,535	-0.05%
2018/05/14	6	40.47	7	40.41	40.30	-1	5,612	-0.02%
2018/05/11	2	41.08	1	41.10	40.95	1	5,607	0.02%
2018/05/10	0	0.00	3	41.70	41.95	-3	5,547	-0.05%
2018/05/09	10	40.40	0	0.00	40.25	10	5,468	0.18%
2018/05/08	0	0.00	24	40.57	40.90	-24	5,465	-0.44%
2018/05/07	8	39.14	1	39.50	39.00	7	5,415	0.13%
2018/05/04	4	38.83	1	39.15	39.15	3	5,456	0.05%
2018/05/02	10	38.80	11	38.89	38.80	-1	5,539	-0.02%
2018/04/30	10	38.70	0	0.00	38.90	10	5,559	0.18%
2018/04/27	16	38.88	10	38.70	38.90	6	5,670	0.11%
2018/04/26	11	38.56	13	39.33	38.55	-2	5,824	-0.03%
2018/04/25	1	38.30	1	38.90	38.90	0	5,818	0.00%
2018/04/24	3	38.90	1	38.75	38.60	2	5,838	0.03%
2018/04/23	17	39.79	1	40.60	39.65	16	5,962	0.27%
2018/04/20	2	40.58	0	0.00	40.40	2	5,984	0.03%
2018/04/19	3	41.73	1	41.80	41.50	2	5,956	0.03%
2018/04/18	42	41.15	20	41.03	40.85	22	5,928	0.37%
2018/04/17	43	41.39	1	41.30	40.75	42	5,914	0.71%
2018/04/16	11	41.95	3	42.17	41.80	8	5,889	0.14%
2018/04/13	10	42.28	1	42.60	42.25	9	5,884	0.15%
2018/04/12	10	42.03	0	0.00	42.00	10	5,903	0.17%
2018/04/11	33	43.42	30	42.75	42.75	3	5,869	0.05%
2018/04/10	0	0.00	4	43.93	44.25	-4	5,759	-0.07%
2018/04/09	5	43.80	3	43.80	43.95	2	5,782	0.03%
2018/04/03	8	43.69	0	0.00	43.60	8	5,773	0.14%
2018/04/02	10	44.55	14	44.57	44.55	-4	5,760	-0.07%
2018/03/31	10	44.40	10	44.40	44.40	0	5,743	0.00%
2018/03/30	13	44.29	23.1	44.72	44.20	-10.1	5,736	-0.18%
2018/03/29	1	43.95	4	44.28	44.50	-3	5,694	-0.05%
2018/03/28	4	44.35	3	44.17	44.10	1	5,666	0.02%
2018/03/27	16	44.93	32	45.35	44.60	-16	5,638	-0.28%
2018/03/26	23	44.24	4	43.70	44.40	19	5,569	0.34%
2018/03/23	37	43.67	3	43.87	43.80	34	5,544	0.61%
2018/03/22	28	47.38	23	46.88	46.30	5	5,442	0.09%
2018/03/21	94	49.33	98	49.28	48.50	-4	5,236	-0.08%
2018/03/20	0	0.00	2	45.75	46.25	-2	4,730	-0.04%
2018/03/19	3	46.20	0	0.00	45.60	3	4,719	0.06%
2018/03/16	3	46.28	1	46.20	46.05	2	4,718	0.04%
2018/03/15	16	47.11	30	47.55	46.75	-14	4,697	-0.30%
2018/03/14	15	47.08	13	46.67	47.15	2	4,481	0.04%
2018/03/13	2	46.60	3	46.77	46.60	-1	4,445	-0.02%
2018/03/12	21	46.96	17	46.44	46.20	4	4,360	0.09%
2018/03/09	11	46.86	14	46.21	46.90	-3	4,201	-0.07%
2018/03/08	14	46.60	14	46.57	45.90	0	4,116	0.00%
2018/03/07	63	47.15	33	47.13	44.80	30	3,895	0.77%
2018/03/06	8	45.44	10	44.53	46.05	-2	3,375	-0.06%
2018/02/26	10	43.00	15	42.67	43.00	-5	3,719	-0.13%
2018/02/23	5	42.10	9	42.46	42.05	-4	3,770	-0.11%
2018/02/21	7	41.56	1	42.40	41.55	6	3,881	0.15%
2018/02/09	5	38.15	0	0.00	39.40	5	3,990	0.13%
2018/02/07	3	41.12	1	41.45	41.00	2	4,120	0.05%
2018/02/06	1	39.75	10	39.04	39.80	-9	4,188	-0.21%
2018/02/05	1	42.70	15	42.99	42.95	-14	4,247	-0.33%
2018/02/02	3	44.30	0	0.00	44.55	3	4,296	0.07%
2018/02/01	10	44.40	10	44.90	44.40	0	4,426	0.00%
2018/01/30	13	44.74	3	44.55	44.65	10	4,746	0.21%
2018/01/29	29	46.13	28	46.00	46.10	1	4,769	0.02%
2018/01/26	23	45.61	23	44.56	45.80	0	4,823	0.00%
2018/01/25	20	45.17	14	45.52	44.90	6	4,951	0.12%
2018/01/23	11	45.13	10	46.15	45.00	1	5,423	0.02%
2018/01/22	5	45.98	2	45.93	46.05	3	5,406	0.06%
2018/01/19	10	44.20	15	44.25	44.20	-5	5,460	-0.09%
2018/01/18	10	43.85	10	44.30	43.90	0	5,588	0.00%
2018/01/17	3	44.92	13	44.52	44.30	-10	5,933	-0.17%
2018/01/16	3	43.53	19	43.90	44.00	-16	5,905	-0.27%
2018/01/15	10	42.70	10	42.70	42.70	0	6,103	0.00%
2018/01/12	12	43.10	10	42.70	43.15	2	6,429	0.03%
2018/01/11	4	41.61	6	41.98	42.40	-2	6,667	-0.03%
2018/01/10	23	42.32	10	42.65	42.25	13	7,143	0.18%
2018/01/09	18	43.10	20	43.20	43.10	-2	7,849	-0.03%
2018/01/08	0	0.00	6	44.40	43.05	-6	8,475	-0.07%
2018/01/05	6	43.55	7	44.35	43.70	-1	8,609	-0.01%
2018/01/04	10	43.95	17	43.59	43.95	-7	8,623	-0.08%
2018/01/03	2	43.58	4	43.53	43.45	-2	8,704	-0.02%
2018/01/02	5	42.25	0	0.00	42.40	5	8,698	0.06%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析