晶豪科 (3006)-台中銀-台北券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
3,209張
產業
上市半導體類股
1341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	90.40	3	89.73	89.80	-1	6,590	-0.02%
2024/04/25	1	86.90	0	0.00	86.80	1	6,717	0.01%
2024/04/24	1	83.00	0	0.00	85.40	1	6,684	0.01%
2024/04/22	6	78.00	0	0.00	76.10	6	6,654	0.09%
2024/04/11	0	0.00	3	86.90	86.80	-3	6,958	-0.04%
2024/04/02	5	86.98	0	0.00	87.00	5	8,545	0.06%
2024/03/25	0	0.00	2	90.70	89.00	-2	10,817	-0.02%
2024/03/22	0	0.00	2	90.00	91.30	-2	11,127	-0.02%
2024/03/18	4	85.18	4	85.50	86.30	0	12,273	0.00%
2024/03/15	2	84.70	0	0.00	84.30	2	12,360	0.02%
2024/03/13	1	87.70	0	0.00	85.70	1	12,709	0.01%
2024/03/12	2	87.60	0	0.00	87.60	2	12,730	0.02%
2024/03/08	5	88.78	0	0.00	86.20	5	12,738	0.04%
2024/03/07	7	92.69	0	0.00	91.60	7	12,498	0.06%
2024/03/06	4	95.20	0	0.00	94.20	4	12,427	0.03%
2024/03/05	21	98.33	0.1	98.00	96.00	20.9	12,475	0.17%
2024/03/04	0	98.60	2.3	100.22	97.80	-2.2	12,374	-0.02%
2024/03/01	0.1	97.90	9	98.02	97.70	-9	11,957	-0.07%
2024/02/23	9	93.12	8	94.80	91.50	1	12,676	0.01%
2024/02/22	6	93.33	0	0.00	93.00	6	12,679	0.05%
2024/02/21	0	0.00	7	95.10	94.20	-7	12,772	-0.05%
2024/01/23	10	94.40	0.1	95.00	94.20	9.9	14,383	0.07%
2024/01/17	0.2	90.00	0	0.00	89.10	0.2	14,443	0.00%
2024/01/16	1	93.00	0	0.00	92.10	1	14,495	0.01%
2024/01/12	4	90.95	0	0.00	90.30	4	14,669	0.03%
2024/01/10	1	91.40	0	0.00	90.90	1	14,929	0.01%
2024/01/08	2	92.75	0	0.00	91.50	2	15,235	0.01%
2024/01/05	0	0.00	3	94.67	94.10	-3	15,400	-0.02%
2024/01/04	10.1	94.04	2	94.50	93.80	8.1	15,901	0.05%
2024/01/03	1.1	96.18	0	0.00	95.90	1.1	16,468	0.01%
2023/12/29	3	98.83	2.1	101.21	98.00	0.9	16,973	0.01%
2023/12/28	2.1	106.77	28	108.00	106.50	-25.9	16,790	-0.15%
2023/12/27	29	106.28	12	104.21	106.50	17	16,505	0.10%
2023/12/22	1	98.10	1	99.60	97.10	0	15,220	0.00%
2023/12/20	1	95.00	0	0.00	93.20	1	14,532	0.01%
2023/12/19	0	0.00	30	98.30	96.00	-30	14,283	-0.21%
2023/12/18	30	98.60	1	100.00	98.60	29	13,939	0.21%
2023/12/15	0	0.00	2	97.50	96.20	-2	13,327	-0.02%
2023/12/14	1	96.50	0	0.00	94.10	1	12,871	0.01%
2023/12/12	10	94.90	1	94.00	94.50	9	12,899	0.07%
2023/12/11	14	95.66	12	94.67	94.90	2	13,012	0.02%
2023/12/08	20	94.30	20	93.10	92.80	0	12,840	0.00%
2023/12/06	0	0.00	2	92.20	93.20	-2	12,616	-0.02%
2023/12/04	0	0.00	2	91.20	91.30	-2	12,807	-0.02%
2023/11/30	0	0.00	3	95.73	94.50	-3	12,799	-0.02%
2023/11/28	2	92.00	4	92.00	94.60	-2	12,595	-0.02%
2023/11/27	2	90.90	0	0.00	90.50	2	12,468	0.02%
2023/11/24	1	94.90	0	0.00	93.60	1	12,281	0.01%
2023/11/23	12	99.68	7	98.21	97.80	5	11,856	0.04%
2023/11/22	3	94.30	3	95.23	95.40	0	11,103	0.00%
2023/11/21	4	96.50	4	94.10	94.10	0	11,002	0.00%
2023/11/20	4	96.50	5	96.22	95.90	-1	10,868	-0.01%
2023/11/17	1	95.00	1.1	95.66	96.70	-0.1	10,684	0.00%
2023/11/16	1	95.05	2	97.30	94.60	-1	10,505	-0.01%
2023/11/15	0	97.90	1	97.20	95.10	-1	10,204	-0.01%
2023/11/14	5	94.88	5	93.56	94.80	0	9,805	0.00%
2023/11/13	0	0.00	1	94.60	94.40	-1	9,481	-0.01%
2023/11/07	1	92.80	1	94.00	93.90	0	9,080	0.00%
2023/11/06	0	0.00	5	92.98	93.50	-5	9,014	-0.06%
2023/11/03	0	0.00	33	91.54	92.60	-33	8,903	-0.37%
2023/11/02	36	89.78	3.2	91.28	91.40	32.8	8,743	0.38%
2023/10/31	0.2	85.60	0	0.00	83.90	0.2	8,387	0.00%
2023/10/25	2	93.00	6	93.03	91.00	-4	8,206	-0.05%
2023/10/24	4	93.25	2	93.20	92.80	2	8,170	0.02%
2023/10/23	6	93.88	5	93.40	93.20	1	8,034	0.01%
2023/10/20	5	91.00	5	93.80	93.90	0	7,842	0.00%
2023/10/19	5	91.40	5	93.00	92.00	0	7,676	0.00%
2023/10/18	8	93.30	8	91.53	92.80	0	7,555	0.00%
2023/10/17	8	94.50	5	95.50	93.30	3	7,316	0.04%
2023/10/13	5	96.00	5	97.30	97.20	0	6,938	0.00%
2023/10/12	11	94.73	6	97.08	97.10	5	6,667	0.07%
2023/10/11	17	95.94	19	95.94	93.70	-2	6,107	-0.03%
2023/10/06	2	89.75	65	90.23	94.40	-63	5,365	-1.17%
2023/10/05	35	87.79	15	86.50	86.70	20	4,757	0.42%
2023/10/04	34	88.01	0	0.00	86.70	34	4,523	0.75%
2023/10/03	0	0.00	11.5	88.76	90.00	-11.5	4,052	-0.28%
2023/09/28	10	78.95	0	0.00	77.50	10	3,717	0.27%
2023/09/21	0	0.00	1	82.70	83.10	-1	3,731	-0.03%
2023/09/20	1	85.30	1	83.80	83.80	0	3,726	0.00%
2023/09/15	2	88.30	0	0.00	88.00	2	3,669	0.05%
2023/09/14	1	83.90	1	84.40	84.40	0	3,468	0.00%
2023/09/05	1	77.70	1	77.80	78.00	0	3,091	0.00%
2023/08/30	2	74.40	2	74.00	74.00	0	3,237	0.00%
2023/08/17	0	0.00	1	71.40	71.50	-1	4,649	-0.02%
2023/08/08	0	0.00	1	76.60	76.50	-1	5,589	-0.02%
2023/07/28	0	0.00	60	79.43	78.70	-60	6,365	-0.94%
2023/07/26	20	74.25	20	73.70	73.40	0	6,357	0.00%
2023/07/25	30	76.30	0	0.00	75.60	30	6,422	0.47%
2023/07/21	32	76.86	34	77.82	77.50	-2	6,553	-0.03%
2023/07/10	0.3	77.50	0	0.00	76.70	0.3	7,530	0.00%
2023/07/04	0	0.00	30	81.43	81.30	-30	9,253	-0.32%
2023/07/03	30	81.80	0	0.00	81.50	30	9,335	0.32%
2023/06/29	1	83.10	180	83.63	81.70	-179	9,764	-1.83%	大賣/鉅額交易
2023/06/27	140	81.77	0	0.00	80.00	140	9,680	1.45%	大買/鉅額交易
2023/06/26	20.2	81.45	0	0.00	81.30	20.2	9,683	0.21%
2023/06/21	50	83.92	0	0.00	83.50	50	9,704	0.52%
2023/06/19	1	89.30	41	90.08	88.10	-40	9,601	-0.42%
2023/06/16	40	88.95	3	89.00	89.50	37	9,541	0.39%
2023/06/08	1	87.70	0	0.00	85.50	1	9,299	0.01%
2023/06/06	5	86.50	0	0.00	87.40	5	9,200	0.05%
2023/06/05	5	88.30	0	0.00	88.60	5	9,165	0.05%
2023/05/31	0	0.00	2	92.40	88.40	-2	9,351	-0.02%
2023/05/29	5	88.00	15	89.23	88.20	-10	8,924	-0.11%
2023/05/26	2	83.80	2	82.50	82.90	0	8,674	0.00%
2023/05/24	10	82.30	0	0.00	82.60	10	8,610	0.12%
2023/05/18	3	82.47	0	0.00	82.10	3	8,575	0.03%
2023/05/17	1	82.20	1	83.00	82.80	0	8,470	0.00%
2023/05/16	28	79.82	61	80.17	79.50	-33	8,189	-0.40%
2023/05/15	33	78.23	0	0.00	77.20	33	8,029	0.41%
2023/05/08	0	0.00	3	77.00	77.10	-3	7,487	-0.04%
2023/05/05	3	75.20	0	0.00	75.00	3	7,472	0.04%
2023/05/02	0	0.00	2	80.40	80.30	-2	7,633	-0.03%
2023/04/27	0	0.00	1	79.10	79.20	-1	7,606	-0.01%
2023/04/25	6	80.27	0	0.00	79.60	6	7,458	0.08%
2023/04/24	0	0.00	1	83.40	83.10	-1	7,392	-0.01%
2023/04/20	0	0.00	1	85.50	85.20	-1	7,404	-0.01%
2023/04/19	1	87.80	0	0.00	87.50	1	7,393	0.01%
2023/04/18	1	89.00	0	0.00	88.50	1	7,363	0.01%
2023/04/14	1	90.00	7	88.79	88.30	-6	7,251	-0.08%
2023/04/13	21	91.95	20	90.68	89.30	1	7,066	0.01%
2023/04/12	8	91.85	5	92.34	95.40	3	6,675	0.04%
2023/04/11	7	86.21	10	88.17	90.40	-3	6,027	-0.05%
2023/04/07	4	83.95	4	84.00	84.00	0	5,117	0.00%
2023/03/31	2	84.10	1	87.10	83.30	1	4,761	0.02%
2023/03/20	0	0.00	1	78.80	78.90	-1	4,193	-0.02%
2023/03/14	1	76.80	0	0.00	77.00	1	4,350	0.02%
2023/03/10	3	77.03	0	0.00	77.20	3	4,491	0.07%
2023/03/03	0	0.00	20	76.49	81.50	-20	4,709	-0.42%
2023/03/02	10	75.40	0	0.00	75.30	10	4,504	0.22%
2023/03/01	11	75.39	0	0.00	75.30	11	4,497	0.24%
2023/02/24	0	0.00	2	81.10	78.90	-2	4,454	-0.04%
2023/02/21	3	83.20	2	83.65	83.90	1	5,227	0.02%
2023/02/17	1	80.60	0	0.00	80.70	1	5,453	0.02%
2023/02/13	0	0.00	1	77.10	76.70	-1	5,568	-0.02%
2023/02/09	0	0.00	1	79.40	79.40	-1	5,636	-0.02%
2023/02/06	1	79.30	2	80.15	79.60	-1	5,676	-0.02%
2023/02/03	1	81.30	2	81.75	81.50	-1	5,641	-0.02%
2023/02/02	30	81.20	31	82.06	82.70	-1	5,594	-0.02%
2023/02/01	1	79.00	100	77.26	79.00	-99	5,494	-1.80%
2023/01/31	0	0.00	33	76.95	77.80	-33	5,401	-0.61%
2023/01/30	130	75.86	0	0.00	76.40	130	5,323	2.44%	大買/鉅額交易
2023/01/13	2	72.15	3	72.67	71.00	-1	5,309	-0.02%
2023/01/12	0	0.00	1	73.20	72.20	-1	5,361	-0.02%
2023/01/10	0	0.00	2	72.60	72.80	-2	5,429	-0.04%
2023/01/09	0	0.00	5	71.70	72.00	-5	5,357	-0.09%
2023/01/06	2	69.40	0	0.00	71.00	2	5,343	0.04%
2023/01/05	4	70.95	2	69.95	69.30	2	5,345	0.04%
2022/12/27	1	66.50	0	0.00	66.60	1	5,940	0.02%
2022/12/02	1	76.10	0	0.00	76.10	1	5,958	0.02%
2022/12/01	3	74.70	3	75.10	75.00	0	5,905	0.00%
2022/11/30	1	71.70	4	72.50	72.90	-3	5,877	-0.05%
2022/11/28	1	71.80	1	72.70	72.80	0	5,931	0.00%
2022/11/18	5	78.86	4	78.28	77.30	1	5,687	0.02%
2022/11/17	2	78.20	3	77.70	78.80	-1	5,449	-0.02%
2022/11/16	10	72.03	11	75.82	78.20	-1	4,874	-0.02%
2022/11/15	3	70.60	0	0.00	71.10	3	4,611	0.07%
2022/11/14	0	0.00	1	70.30	70.60	-1	4,618	-0.02%
2022/11/02	0	0.00	2	62.90	63.60	-2	4,769	-0.04%
2022/11/01	2	62.20	0	0.00	62.20	2	4,755	0.04%
2022/10/28	52	61.29	52	62.40	62.40	0	4,779	0.00%
2022/10/26	0	0.00	1	63.80	63.70	-1	4,718	-0.02%
2022/10/11	0	0.00	1	65.60	63.10	-1	5,096	-0.02%
2022/10/06	1	70.50	0	0.00	70.10	1	5,125	0.02%
2022/10/05	3	71.20	4	71.00	71.50	-1	5,108	-0.02%
2022/10/04	4	69.13	2	69.65	70.40	2	4,902	0.04%
2022/09/01	1	77.50	0	0.00	77.50	1	7,355	0.01%
2022/08/31	0	0.00	22	78.91	79.60	-22	7,426	-0.30%
2022/08/30	20	79.30	0	0.00	79.40	20	7,440	0.27%
2022/08/29	2	78.70	0	0.00	78.80	2	7,428	0.03%
2022/08/26	1	83.30	2	83.50	82.80	-1	7,448	-0.01%
2022/08/25	1	81.70	1	82.70	82.30	0	7,486	0.00%
2022/08/24	2	81.10	2	80.10	79.80	0	7,643	0.00%
2022/08/22	0	0.00	1	82.00	81.20	-1	7,891	-0.01%
2022/08/17	3	82.87	3	83.10	82.50	0	7,902	0.00%
2022/08/16	0	0.00	80	83.83	82.90	-80	8,001	-1.00%
2022/08/15	95	82.87	16	83.43	84.20	79	7,872	1.00%
2022/08/12	3	79.97	2	78.80	80.00	1	7,777	0.01%
2022/08/09	2	77.15	0	0.00	77.80	2	8,009	0.02%
2022/08/04	0	0.00	3	77.90	77.80	-3	8,163	-0.04%
2022/08/02	2	79.35	0	0.00	79.50	2	8,304	0.02%
2022/08/01	0	0.00	2	82.00	82.20	-2	8,384	-0.02%
2022/07/29	2	81.40	2	82.20	81.50	0	8,425	0.00%
2022/07/22	1	87.70	0	0.00	87.00	1	9,113	0.01%
2022/07/21	1	87.40	1	88.30	88.50	0	9,241	0.00%
2022/07/20	0	0.00	1	84.50	84.00	-1	9,196	-0.01%
2022/07/18	1	82.60	0	0.00	82.60	1	9,398	0.01%
2022/07/14	1	77.90	1	79.10	80.20	0	9,771	0.00%
2022/07/07	0	0.00	2	78.90	79.20	-2	10,103	-0.02%
2022/07/06	2	77.35	1	79.80	76.90	1	10,163	0.01%
2022/07/05	1	79.50	1	80.30	80.30	0	10,364	0.00%
2022/07/01	202	80.62	200	76.82	74.10	2	10,284	0.02%	大買/大賣/
2022/06/30	0	0.00	1	89.60	88.80	-1	10,065	-0.01%
2022/06/27	1	101.00	2	101.75	101.50	-1	10,126	-0.01%
2022/06/24	2	100.00	3	101.50	99.50	-1	10,231	-0.01%
2022/06/23	2	96.00	148	95.15	97.40	-146	10,307	-1.42%	大賣/鉅額交易
2022/06/22	5	96.12	1	96.40	95.70	4	10,628	0.04%
2022/06/21	0	0.00	30	99.90	103.00	-30	11,029	-0.27%
2022/06/17	196	102.83	21	103.45	102.50	175	11,562	1.51%	大買/鉅額交易
2022/06/15	0	0.00	200	108.50	108.00	-200	13,104	-1.53%	大賣/鉅額交易
2022/06/14	200	108.50	0	0.00	110.00	200	13,672	1.46%	大買/鉅額交易
2022/06/01	2	126.00	1	126.00	125.00	1	15,673	0.01%
2022/05/31	1	124.00	0	0.00	124.00	1	16,283	0.01%
2022/05/30	61.5	122.00	305	121.06	123.00	-243.5	17,589	-1.38%	大賣/鉅額交易
2022/05/27	0	0.00	100	116.00	116.00	-100	17,808	-0.56%
2022/05/25	25	115.00	0	0.00	116.00	25	17,954	0.14%
2022/05/24	100	115.75	100	119.93	114.00	0	18,134	0.00%
2022/05/23	31	118.02	0	0.00	119.00	31	18,170	0.17%
2022/05/20	40	119.00	100	120.00	118.50	-60	18,456	-0.33%
2022/05/19	350	117.86	0	0.00	119.50	350	18,747	1.87%	大買/鉅額交易
2022/05/18	15	122.50	0	0.00	121.00	15	19,272	0.08%
2022/05/16	0	0.00	10	122.00	117.00	-10	19,571	-0.05%
2022/05/13	10	119.00	15	119.00	119.00	-5	19,507	-0.03%
2022/05/11	15	117.50	0	0.00	117.00	15	19,382	0.08%
2022/05/10	1	117.00	1	118.00	120.00	0	19,310	0.00%
2022/05/09	1	118.00	0	0.00	116.00	1	19,198	0.01%
2022/05/05	1	124.50	2	126.25	126.50	-1	19,026	-0.01%
2022/05/04	2	122.75	2	124.00	121.50	0	18,865	0.00%
2022/05/03	1	120.50	4	121.13	121.00	-3	18,774	-0.02%
2022/04/29	0	0.00	55	128.55	125.00	-55	18,676	-0.29%
2022/04/28	2	118.75	62	124.90	124.50	-60	18,491	-0.32%
2022/04/27	15	117.50	1	117.00	121.00	14	18,314	0.08%
2022/04/26	50	122.70	0	0.00	122.00	50	18,132	0.28%
2022/04/25	50	123.70	0	0.00	121.50	50	18,061	0.28%
2022/04/22	40	129.50	40	128.50	130.50	0	17,913	0.00%
2022/04/21	0	0.00	122	127.73	133.00	-122	17,886	-0.68%	大賣/鉅額交易
2022/04/20	80	124.00	0	0.00	124.50	80	17,748	0.45%
2022/04/19	40	127.00	0	0.00	122.50	40	17,593	0.23%
2022/04/14	0	0.00	1	137.00	133.50	-1	17,365	-0.01%
2022/04/13	1	132.50	0	0.00	133.00	1	17,319	0.01%
2022/04/12	0	0.00	1	132.00	133.00	-1	17,198	-0.01%
2022/04/11	0	0.00	1	136.50	135.50	-1	17,021	-0.01%
2022/04/07	1	150.50	0	0.00	149.00	1	16,589	0.01%
2022/03/29	1	164.00	0	0.00	165.00	1	16,223	0.01%
2022/03/25	4	167.13	1	163.50	163.00	3	16,180	0.02%
2022/03/24	15	176.00	12	173.08	171.50	3	15,809	0.02%
2022/03/23	5	178.90	1	175.50	178.00	4	15,302	0.03%
2022/03/22	2	171.50	4	174.13	178.00	-2	14,991	-0.01%
2022/03/21	4	176.50	12	173.67	173.50	-8	14,718	-0.05%
2022/03/18	27	176.11	25	177.20	176.50	2	14,344	0.01%
2022/03/17	0	0.00	4	171.25	174.00	-4	13,091	-0.03%
2022/03/15	10	156.50	0	0.00	153.50	10	12,314	0.08%
2022/03/14	3	160.00	5	161.60	164.00	-2	12,172	-0.02%
2022/03/11	1	158.00	1	157.50	157.50	0	12,204	0.00%
2022/03/10	6	158.75	4	159.38	158.50	2	12,308	0.02%
2022/03/09	4	159.25	3	159.50	153.50	1	12,373	0.01%
2022/03/08	6	161.58	2	160.75	157.00	4	12,531	0.03%
2022/03/07	2	165.00	2	161.25	162.00	0	12,232	0.00%
2022/03/04	13	173.58	12	172.17	169.00	1	11,928	0.01%
2022/03/03	13	167.31	26	168.65	171.50	-13	11,303	-0.12%
2022/03/02	1	154.00	4	158.13	160.00	-3	10,054	-0.03%
2022/02/23	0	0.00	1	151.00	151.00	-1	10,236	-0.01%
2022/02/22	16	153.97	1	151.50	151.50	15	10,368	0.14%
2022/02/21	3	164.83	3	164.67	161.00	0	10,231	0.00%
2022/02/18	2	157.25	3	160.33	162.50	-1	10,224	-0.01%
2022/02/17	1	154.50	2	155.00	151.50	-1	9,904	-0.01%
2022/02/16	6	154.42	11	152.05	155.50	-5	9,991	-0.05%
2022/02/11	7	148.79	5	147.00	147.00	2	10,937	0.02%
2022/02/10	4	147.63	0	0.00	148.50	4	11,265	0.04%
2022/02/07	0	0.00	1	142.50	143.00	-1	11,584	-0.01%
2022/01/26	1	141.00	1	143.00	141.00	0	11,768	0.00%
2022/01/25	1	137.00	0	0.00	137.00	1	12,210	0.01%
2022/01/14	0	0.00	2	149.50	149.50	-2	14,265	-0.01%
2022/01/13	0	0.00	2	145.00	144.50	-2	14,534	-0.01%
2022/01/12	1	147.50	0	0.00	148.50	1	14,498	0.01%
2022/01/11	2	146.99	2	144.50	145.00	0	14,569	0.00%
2022/01/10	0	0.00	1	154.00	152.00	-1	14,535	-0.01%
2022/01/07	3	149.33	0	0.00	148.50	3	14,682	0.02%
2022/01/06	0	0.00	1	154.50	155.00	-1	14,744	-0.01%
2022/01/05	0	0.00	10	158.00	158.00	-10	14,851	-0.07%
2021/12/30	10	166.00	0	0.00	165.00	10	15,181	0.07%
2021/12/24	2	166.50	0	0.00	165.50	2	16,183	0.01%
2021/12/23	0.1	168.00	0.1	167.50	169.00	0	16,265	0.00%
2021/12/22	5	168.10	4	165.63	165.00	1	16,277	0.01%
2021/12/21	3.1	166.52	0	0.00	164.50	3.1	16,226	0.02%
2021/12/20	0	0.00	2	163.00	163.50	-2	16,291	-0.01%
2021/12/17	0	0.00	2	162.50	163.50	-2	16,348	-0.01%
2021/12/16	0	0.00	15	167.00	167.50	-15	16,456	-0.09%
2021/12/15	2	154.50	0	161.00	161.00	2	16,484	0.01%
2021/12/13	0	0.00	1	161.00	160.00	-1	16,597	-0.01%
2021/12/10	2	159.00	0	0.00	159.00	2	16,904	0.01%
2021/12/07	3	166.00	0	0.00	166.00	3	17,168	0.02%
2021/12/06	8	171.44	8	172.56	173.00	0	17,134	0.00%
2021/12/02	10	173.00	0	0.00	167.00	10	17,226	0.06%
2021/12/01	0	0.00	4	166.25	167.50	-4	16,882	-0.02%
2021/11/29	2	154.50	2	153.50	156.00	0	17,080	0.00%
2021/11/26	3	155.50	1	153.00	155.50	2	17,360	0.01%
2021/11/22	0	0.00	4	163.25	165.00	-4	17,742	-0.02%
2021/11/19	5	158.90	2	156.75	157.00	3	17,541	0.02%
2021/11/17	1	164.50	4	164.63	165.00	-3	17,841	-0.02%
2021/11/16	5	162.60	1	163.50	163.50	4	18,130	0.02%
2021/11/15	2	160.00	42	161.86	158.00	-40	18,522	-0.22%
2021/11/12	1	157.00	1	157.00	156.50	0	19,245	0.00%
2021/11/11	5	157.00	16	160.84	155.00	-11	19,449	-0.06%
2021/11/10	0	0.00	1	149.50	151.50	-1	19,775	-0.01%
2021/11/09	3	142.00	7	147.50	148.50	-4	20,183	-0.02%
2021/11/02	0	0.00	2	153.50	143.00	-2	21,513	-0.01%
2021/11/01	25	147.46	27	147.67	147.50	-2	21,303	-0.01%
2021/10/29	14	143.39	7	143.71	142.50	7	21,128	0.03%
2021/10/28	12	140.79	8	141.19	142.50	4	20,966	0.02%
2021/10/27	0	0.00	1	135.00	134.50	-1	20,899	0.00%
2021/10/26	2	135.00	2	134.00	130.50	0	21,149	0.00%
2021/10/25	35	131.10	30	132.50	132.00	5	21,707	0.02%
2021/10/22	48	124.83	48	125.50	128.00	0	22,361	0.00%
2021/10/21	1	125.50	1	124.00	123.00	0	23,211	0.00%
2021/10/20	14	121.00	14	121.50	120.00	0	23,493	0.00%
2021/10/19	1	122.50	1	121.00	121.00	0	25,066	0.00%
2021/10/18	1	118.50	1	119.50	118.50	0	26,206	0.00%
2021/10/07	39	123.74	39	121.74	123.00	0	28,944	0.00%
2021/10/05	43	116.44	44	113.00	119.50	-1	29,528	0.00%
2021/10/04	7	115.21	7	116.36	113.00	0	29,546	0.00%
2021/10/01	33	127.55	37	127.99	122.50	-4	29,663	-0.01%
2021/09/30	0	0.00	2	127.75	131.00	-2	30,246	-0.01%
2021/09/29	0	0.00	1	127.50	129.00	-1	30,977	0.00%
2021/09/28	0	0.00	1	135.00	132.50	-1	32,629	0.00%
2021/09/27	2	136.25	0	0.00	136.00	2	33,739	0.01%
2021/09/23	1	130.50	1	129.50	127.00	0	35,414	0.00%
2021/09/22	10	132.75	10	130.00	130.00	0	35,954	0.00%
2021/09/16	5	127.50	0	0.00	128.00	5	38,257	0.01%
2021/09/15	2	129.00	2	129.50	126.00	0	38,955	0.00%
2021/09/14	0	0.00	2	134.00	132.50	-2	38,952	-0.01%
2021/09/13	1	142.50	0	0.00	137.00	1	38,962	0.00%
2021/09/10	11	137.86	11	139.68	141.00	0	39,056	0.00%
2021/09/09	5	138.50	6	137.25	138.00	-1	38,969	0.00%
2021/09/08	3	133.33	7	134.21	134.00	-4	38,931	-0.01%
2021/09/06	1	138.50	6	141.08	136.50	-5	38,825	-0.01%
2021/09/03	8	140.50	2	140.25	139.00	6	38,888	0.02%
2021/09/02	2	147.00	0	0.00	140.00	2	38,937	0.01%
2021/09/01	6	143.75	2.2	145.05	148.00	3.8	38,896	0.01%
2021/08/31	1	143.00	1	139.50	140.00	0	38,843	0.00%
2021/08/30	0	0.00	1	140.50	139.50	-1	39,138	0.00%
2021/08/27	11	139.95	10	137.25	139.00	1	39,411	0.00%
2021/08/26	1	145.00	5	144.70	140.00	-4	39,495	-0.01%
2021/08/25	2	140.50	2	140.50	142.00	0	39,566	0.00%
2021/08/24	14	140.61	10	136.25	135.50	4	40,059	0.01%
2021/08/23	1	138.00	1.1	140.14	140.00	-0.1	40,213	0.00%
2021/08/20	47	132.22	57	132.53	133.00	-10	40,683	-0.02%
2021/08/19	1	135.00	0	0.00	130.50	1	40,705	0.00%
2021/08/18	29	132.88	28	134.61	143.00	1	41,179	0.00%
2021/08/17	31	138.37	21	139.48	132.50	10	41,023	0.02%
2021/08/16	81	137.66	92	139.22	143.50	-11	41,087	-0.03%
2021/08/13	7	143.43	1	142.00	140.50	6	40,593	0.01%
2021/08/12	7	156.64	7	159.14	156.00	0	40,534	0.00%
2021/08/11	23	159.54	63	165.83	160.00	-40	40,888	-0.10%
2021/08/10	9	171.56	10	171.55	173.00	-1	40,474	0.00%
2021/08/09	22.1	171.16	0	0.00	170.00	22.1	40,505	0.05%
2021/08/06	3	182.67	0	0.00	182.50	3	40,913	0.01%
2021/08/05	10.2	185.00	0	0.00	185.00	10.2	41,731	0.02%
2021/08/04	3.1	187.90	3	182.00	182.00	0.1	42,340	0.00%
2021/08/03	3	185.33	0	0.00	185.50	3	42,249	0.01%
2021/08/02	5	185.80	8	188.81	183.00	-3	42,628	-0.01%
2021/07/30	2	182.00	2	188.50	180.50	0	42,590	0.00%
2021/07/29	18	184.33	19	182.89	188.50	-1	42,758	0.00%
2021/07/28	4	181.63	2	187.25	175.00	2	42,512	0.00%
2021/07/27	23	206.83	22	206.77	194.00	1	42,076	0.00%
2021/07/26	13	203.23	3	204.67	201.50	10	41,419	0.02%
2021/07/23	59	209.04	22	205.93	197.00	37	41,083	0.09%
2021/07/22	8.5	189.21	19	191.47	196.50	-10.5	39,927	-0.03%
2021/07/21	9	179.39	3	180.50	179.00	6	38,802	0.02%
2021/07/20	7.1	176.06	16	174.38	173.00	-8.9	37,735	-0.02%
2021/07/19	4	163.88	3	165.00	172.50	1	36,614	0.00%
2021/07/16	0.3	167.00	2	163.00	163.50	-1.7	36,415	0.00%
2021/07/15	6.1	162.45	4	162.25	164.50	2.1	36,323	0.01%
2021/07/14	0	0.00	3	156.00	159.00	-3	36,166	-0.01%
2021/07/13	4	163.25	5	162.10	162.00	-1	35,852	0.00%
2021/07/12	1	169.50	21	171.67	171.00	-20	35,506	-0.06%
2021/07/09	4	166.13	4.2	167.07	164.50	-0.2	35,077	0.00%
2021/07/08	3	167.50	2	169.75	166.00	1	34,874	0.00%
2021/07/07	22	169.82	148	168.41	165.00	-126	35,149	-0.36%	大賣/鉅額交易
2021/07/06	36	174.03	51	173.89	172.50	-15	35,027	-0.04%
2021/07/05	197	183.00	34	180.28	170.00	163	35,270	0.46%	大買/鉅額交易
2021/07/02	22	161.48	30	165.22	174.00	-8	34,121	-0.02%
2021/07/01	36	165.00	27	165.39	158.50	9	33,859	0.03%
2021/06/30	18	158.22	14	157.82	163.00	4	33,203	0.01%
2021/06/29	16	155.38	17	154.79	154.00	-1	32,843	0.00%
2021/06/28	28	154.27	35	155.33	154.00	-7	32,911	-0.02%
2021/06/25	30	143.30	29	141.16	146.50	1	32,506	0.00%
2021/06/24	29	135.48	32	134.05	136.00	-3	31,619	-0.01%
2021/06/22	0	0.00	1	121.00	121.00	-1	31,097	0.00%
2021/06/21	11	122.82	4	123.75	120.50	7	31,263	0.02%
2021/06/18	3	131.33	4	130.00	129.00	-1	31,803	0.00%
2021/06/17	11	127.82	12	130.75	131.50	-1	31,874	0.00%
2021/06/16	4	130.13	0	0.00	129.50	4	31,976	0.01%
2021/06/15	2	132.25	3	133.17	136.00	-1	32,598	0.00%
2021/06/11	4	133.75	4	132.00	131.00	0	32,521	0.00%
2021/06/10	2	133.50	1	131.50	132.00	1	33,066	0.00%
2021/06/09	3	130.83	3	132.50	131.50	0	33,186	0.00%
2021/06/08	14	135.18	3	131.00	130.50	11	33,157	0.03%
2021/06/07	3	136.33	3	136.17	135.50	0	33,082	0.00%
2021/06/04	3	138.50	3	136.17	139.00	0	32,754	0.00%
2021/06/03	5	134.50	1	136.00	135.50	4	32,674	0.01%
2021/06/02	5	134.80	1	139.00	134.50	4	32,743	0.01%
2021/06/01	17	138.74	22	140.27	136.50	-5	32,623	-0.02%
2021/05/31	8	136.88	4	136.13	134.00	4	32,109	0.01%
2021/05/28	11	135.36	12	134.63	135.00	-1	32,079	0.00%
2021/05/27	0	0.00	1	124.50	126.50	-1	31,786	0.00%
2021/05/26	12	130.88	16	127.66	126.00	-4	31,719	-0.01%
2021/05/25	34	125.04	23	124.43	128.50	11	31,670	0.03%
2021/05/24	2	108.50	5	115.30	117.00	-3	31,912	-0.01%
2021/05/21	3	102.67	4	106.75	106.50	-1	32,155	0.00%
2021/05/20	4	101.63	1	104.00	101.50	3	31,940	0.01%
2021/05/19	4	110.50	2	111.00	112.50	2	31,854	0.01%
2021/05/18	0	0.00	4	103.00	107.00	-4	31,891	-0.01%
2021/05/17	4	100.88	2	105.00	97.70	2	32,241	0.01%
2021/05/14	4	111.50	4	114.38	108.50	0	31,922	0.00%
2021/05/13	6	115.92	7	109.79	115.00	-1	31,103	0.00%
2021/05/12	1	115.50	3	122.67	112.00	-2	30,227	-0.01%
2021/05/11	3	124.00	0	0.00	124.00	3	29,540	0.01%
2021/05/10	3	141.33	2	143.75	137.50	1	29,435	0.00%
2021/05/07	0	0.00	3	139.50	139.50	-3	28,925	-0.01%
2021/05/06	1.2	126.80	1	131.50	127.00	0.2	28,709	0.00%
2021/05/05	2	132.25	1	124.00	123.00	1	28,203	0.00%
2021/05/04	1	136.50	1	144.00	136.50	0	27,815	0.00%
2021/05/03	2	152.25	0	0.00	151.50	2	27,521	0.01%
2021/04/29	3	168.50	2	166.25	168.00	1	27,241	0.00%
2021/04/28	3	167.17	5	169.60	165.00	-2	27,134	-0.01%
2021/04/27	0	0.00	1	168.00	164.50	-1	26,958	0.00%
2021/04/26	2	152.00	0	0.00	161.50	2	27,069	0.01%
2021/04/23	0	0.00	5	145.10	150.00	-5	27,253	-0.02%
2021/04/22	0	0.00	1	141.00	145.00	-1	27,692	0.00%
2021/04/21	1	147.50	4	150.50	153.00	-3	28,505	-0.01%
2021/04/20	0	0.00	1	144.50	147.00	-1	28,550	0.00%
2021/04/19	0	0.00	1	140.00	142.00	-1	28,673	0.00%
2021/04/16	0	0.00	2	142.75	139.50	-2	28,936	-0.01%
2021/04/15	5	134.50	1	137.00	137.00	4	29,104	0.01%
2021/04/13	2	148.50	0.3	141.00	137.50	1.7	29,575	0.01%
2021/04/12	4	136.88	2	139.00	137.00	2	29,131	0.01%
2021/04/09	7.3	138.95	3	135.50	131.50	4.3	28,986	0.01%
2021/04/08	3	129.50	3.1	131.37	136.00	-0.1	28,283	0.00%
2021/04/07	11	120.82	10	120.55	124.00	1	28,316	0.00%
2021/04/06	3	112.67	2	113.00	116.00	1	28,187	0.00%
2021/04/01	0	0.00	4	106.75	105.50	-4	28,751	-0.01%
2021/03/31	7	104.36	4	104.25	104.00	3	28,576	0.01%
2021/03/30	6	98.45	16	99.47	101.50	-10	28,154	-0.04%
2021/03/29	1	95.00	5	97.42	95.70	-4	27,520	-0.01%
2021/03/26	1	92.10	0	0.00	93.70	1	27,331	0.00%
2021/03/25	12	92.38	0	0.00	90.60	12	27,332	0.04%
2021/03/24	4	96.38	3	96.63	95.30	1	27,472	0.00%
2021/03/23	1.1	95.90	3	98.23	95.30	-1.9	27,384	-0.01%
2021/03/22	3	93.80	1	93.50	93.80	2	26,705	0.01%
2021/03/19	1	92.90	2	92.95	93.70	-1	26,856	0.00%
2021/03/18	4	93.18	8	93.60	94.00	-4	26,880	-0.01%
2021/03/17	1	89.50	1.1	89.71	90.00	-0.1	26,435	0.00%
2021/03/16	4	90.68	2	92.80	89.50	2	26,542	0.01%
2021/03/15	0	0.00	11	90.59	90.10	-11	26,602	-0.04%
2021/03/12	1	86.40	0	0.00	86.70	1	26,703	0.00%
2021/03/11	0	0.00	3	85.40	89.00	-3	27,580	-0.01%
2021/03/10	3	86.70	8	85.20	84.50	-5	28,013	-0.02%
2021/03/09	7	86.53	2	85.30	85.10	5	28,215	0.02%
2021/03/08	1	87.70	2	89.75	86.20	-1	28,994	0.00%
2021/03/05	4	86.95	4	87.30	87.00	0	29,820	0.00%
2021/03/04	12	89.06	2	91.05	87.80	10	29,933	0.03%
2021/03/03	6	85.45	6	87.35	90.60	0	29,980	0.00%
2021/03/02	5	92.00	5	95.00	86.80	0	30,062	0.00%
2021/02/26	5	90.60	0	0.00	91.40	5	29,945	0.02%
2021/02/25	4	95.08	1	90.00	90.60	3	30,326	0.01%
2021/02/24	4	92.73	6	93.15	92.10	-2	30,487	-0.01%
2021/02/23	4	83.13	4	83.10	86.00	0	29,911	0.00%
2021/02/22	1	81.90	5	80.46	82.30	-4	29,065	-0.01%
2021/02/19	5	74.72	5	74.20	74.90	0	28,805	0.00%
2021/02/18	3	71.60	3	73.17	72.60	0	28,339	0.00%
2021/02/17	10	68.75	14	68.40	69.10	-4	27,549	-0.01%
2021/02/05	2	63.30	8	63.38	62.90	-6	26,889	-0.02%
2021/02/02	5	60.80	0	0.00	61.00	5	26,724	0.02%
2021/02/01	3	57.70	3	58.47	59.60	0	26,712	0.00%
2021/01/29	3	59.90	8	60.00	58.50	-5	26,606	-0.02%
2021/01/27	6	62.72	0	0.00	61.90	6	26,408	0.02%
2021/01/26	2	63.20	2	62.15	62.50	0	26,334	0.00%
2021/01/22	1	63.50	0	0.00	63.00	1	26,023	0.00%
2021/01/21	0	0.00	3	63.20	63.00	-3	25,907	-0.01%
2021/01/20	3	62.87	2	63.50	61.90	1	25,707	0.00%
2021/01/19	0	0.00	4	67.10	65.30	-4	25,404	-0.02%
2021/01/15	4	66.85	3	67.10	66.00	1	24,967	0.00%
2021/01/14	0	0.00	2	65.35	69.50	-2	24,560	-0.01%
2021/01/12	9	63.54	1	65.00	61.90	8	23,653	0.03%
2021/01/11	4	64.45	3	64.90	64.20	1	23,474	0.00%
2021/01/08	4	64.00	0	0.00	63.50	4	23,227	0.02%
2021/01/07	1	62.40	1	63.00	64.30	0	23,033	0.00%
2021/01/06	3	62.97	1	61.90	61.60	2	22,772	0.01%
2021/01/04	1	66.20	20	65.43	66.00	-19	22,408	-0.08%
2020/12/30	20	65.65	1	65.60	63.70	19	21,457	0.09%
2020/12/29	4	63.48	3	63.90	62.10	1	20,765	0.00%
2020/12/28	1	65.10	5	64.00	65.80	-4	19,867	-0.02%
2020/12/25	1	58.50	6	58.52	59.90	-5	18,841	-0.03%
2020/12/24	50	59.10	52	58.25	57.90	-2	18,434	-0.01%
2020/12/23	1	56.80	2	56.70	57.50	-1	18,058	-0.01%
2020/12/22	6	57.08	2	57.50	55.50	4	17,830	0.02%
2020/12/18	14	57.67	11	58.68	57.50	3	17,267	0.02%
2020/12/17	0	0.00	2	56.30	56.30	-2	16,651	-0.01%
2020/12/15	3	55.63	0	0.00	54.60	3	16,209	0.02%
2020/12/14	1	57.70	1	58.00	56.80	0	15,845	0.00%
2020/12/11	1	58.20	0	0.00	57.40	1	15,579	0.01%
2020/12/09	33	61.05	30	61.44	60.40	3	14,889	0.02%
2020/12/08	1	59.40	2	58.95	59.00	-1	14,047	-0.01%
2020/12/07	4	57.70	6	58.78	60.10	-2	13,521	-0.01%
2020/12/04	5	55.16	10	55.65	54.70	-5	12,300	-0.04%
2020/12/03	4	54.53	0	0.00	53.90	4	11,514	0.03%
2020/12/02	6	56.35	3	56.13	55.20	3	11,077	0.03%
2020/12/01	7	53.51	8	53.63	55.50	-1	9,964	-0.01%
2020/11/30	2	50.80	2	51.90	50.50	0	8,748	0.00%
2020/11/27	2	49.30	2	50.13	50.30	0	8,301	0.00%
2020/11/26	7	50.39	4	50.03	50.00	3	7,875	0.04%
2020/11/25	3	49.07	3	49.62	49.00	0	7,248	0.00%
2020/11/24	8	51.21	5	50.92	49.70	3	6,773	0.04%
2020/11/23	4	49.65	7	49.26	51.30	-3	5,808	-0.05%
2020/11/20	3	46.65	11	44.06	46.65	-8	4,521	-0.18%
2020/11/19	0	0.00	1	42.30	42.45	-1	3,918	-0.03%
2020/11/16	1	42.60	1	42.30	42.20	0	3,987	0.00%
2020/11/12	0	0.00	1	41.00	41.35	-1	4,204	-0.02%
2020/11/10	8	42.49	0	0.00	42.30	8	4,128	0.19%
2020/11/09	1	42.45	0	0.00	43.70	1	4,027	0.02%
2020/10/27	0	0.00	5	42.40	42.20	-5	3,696	-0.14%
2020/10/13	0	0.00	5	40.40	40.45	-5	3,027	-0.17%
2020/09/16	5	39.30	0	0.00	38.75	5	3,468	0.14%
2020/09/07	0	0.00	1	36.95	37.00	-1	3,415	-0.03%
2020/09/04	1	36.55	0	0.00	36.90	1	3,574	0.03%
2020/09/02	0	0.00	1	36.65	36.70	-1	3,618	-0.03%
2020/09/01	1	36.30	0	0.00	36.40	1	3,637	0.03%
2020/08/25	1	36.40	1	36.65	36.45	0	4,068	0.00%
2020/08/18	15	40.50	10	40.23	41.00	5	3,993	0.13%
2020/07/24	1	38.80	2	39.80	38.70	-1	6,251	-0.02%
2020/07/23	0	0.00	1	39.45	39.50	-1	6,521	-0.02%
2020/07/22	0	0.00	2	39.10	39.40	-2	6,545	-0.03%
2020/07/21	0	0.00	2	38.75	38.95	-2	6,536	-0.03%
2020/07/14	1	37.70	0	0.00	37.65	1	6,611	0.02%
2020/07/13	2	38.50	0	0.00	38.60	2	6,649	0.03%
2020/07/10	2	38.93	0	0.00	38.45	2	6,730	0.03%
2020/07/09	1	41.70	0	0.00	40.40	1	6,717	0.01%
2020/06/24	0	0.00	1	38.85	39.00	-1	6,294	-0.02%
2020/06/23	1	38.65	0	0.00	38.65	1	6,308	0.02%
2020/06/18	15	38.48	0	0.00	38.50	15	6,309	0.24%
2020/06/16	5	38.75	0	0.00	38.75	5	6,325	0.08%
2020/06/15	0	0.00	3	39.27	38.00	-3	6,365	-0.05%
2020/06/12	1	38.45	0	0.00	38.95	1	6,356	0.02%
2020/06/11	3	40.40	1	39.75	39.30	2	6,338	0.03%
2020/06/09	0	0.00	3	42.25	42.00	-3	6,293	-0.05%
2020/06/05	0	0.00	1	43.00	42.40	-1	6,500	-0.02%
2020/06/03	0	0.00	10	41.90	42.05	-10	6,363	-0.16%
2020/06/01	0	0.00	1	41.60	41.40	-1	6,234	-0.02%
2020/05/27	4	40.79	0	0.00	40.60	4	6,104	0.07%
2020/05/22	1	40.00	0	0.00	40.00	1	5,905	0.02%
2020/05/20	1	41.95	0	0.00	41.65	1	5,792	0.02%
2020/05/19	5	41.79	4	42.15	42.75	1	5,728	0.02%
2020/05/15	8	42.67	3	44.25	42.60	5	5,475	0.09%
2020/05/14	1	42.60	0	0.00	42.00	1	4,877	0.02%
2020/05/13	2	43.05	10	43.25	42.95	-8	4,760	-0.17%
2020/05/11	0	0.00	2	42.50	41.20	-2	4,449	-0.04%
2020/05/06	0	0.00	2	41.65	41.40	-2	4,096	-0.05%
2020/05/05	12	41.94	10	41.80	41.80	2	4,017	0.05%
2020/05/04	2	41.30	0	0.00	41.40	2	3,911	0.05%
2020/04/30	10	41.70	3	41.60	41.00	7	3,808	0.18%
2020/04/29	3	40.20	0	0.00	40.80	3	3,629	0.08%
2020/04/28	0	0.00	5	39.80	40.10	-5	3,359	-0.15%
2020/04/27	0	0.00	7	37.23	37.80	-7	3,115	-0.22%
2020/04/24	0	0.00	3	36.70	36.75	-3	3,089	-0.10%
2020/04/23	0	0.00	1	36.75	36.70	-1	3,081	-0.03%
2020/04/22	7	36.09	0	0.00	36.60	7	3,077	0.23%
2020/04/21	0	0.00	1	36.30	36.25	-1	3,107	-0.03%
2020/04/20	0	0.00	3	35.90	35.90	-3	3,168	-0.09%
2020/04/17	0	0.00	3	36.10	35.80	-3	3,186	-0.09%
2020/04/16	1	35.50	5	35.33	35.85	-4	3,137	-0.13%
2020/04/15	1	35.25	0	0.00	34.55	1	3,158	0.03%
2020/04/13	0	0.00	5	33.25	32.70	-5	3,109	-0.16%
2020/04/08	5	31.31	0	0.00	31.80	5	3,252	0.15%
2020/03/13	0	0.00	5	29.45	30.50	-5	4,885	-0.10%
2020/03/11	0	0.00	7	36.70	36.00	-7	4,664	-0.15%
2020/03/09	2	35.08	0	0.00	33.85	2	4,461	0.04%
2020/03/06	1	35.90	0	0.00	35.95	1	4,420	0.02%
2020/03/05	2	36.75	0	0.00	36.10	2	4,402	0.05%
2020/02/24	1	35.60	0	0.00	35.45	1	4,266	0.02%
2020/02/20	1	36.80	2	36.95	36.95	-1	4,202	-0.02%
2020/02/19	2	35.80	0	0.00	35.70	2	4,172	0.05%
2020/02/18	1	36.00	0	0.00	35.80	1	4,155	0.02%
2020/02/06	3	35.15	3	34.95	34.95	0	3,996	0.00%
2020/01/09	5	38.40	5	38.75	38.40	0	3,388	0.00%
2020/01/08	5	38.15	5	38.35	37.70	0	3,270	0.00%
2020/01/02	0	0.00	1	38.45	38.95	-1	2,986	-0.03%
2019/12/27	10	39.75	5	40.00	38.80	5	2,764	0.18%
2019/12/25	0	0.00	20	39.13	39.70	-20	2,519	-0.79%
2019/12/18	1	36.45	1	37.00	36.95	0	1,432	0.00%
2019/11/27	10	32.80	0	0.00	32.80	10	1,156	0.86%
2019/09/05	10	34.50	0	0.00	34.15	10	1,194	0.84%
2018/12/14	0	0.00	10	31.60	31.55	-10	853	-1.17%
2018/10/04	0	0.00	1	33.20	32.75	-1	1,221	-0.08%
2018/10/03	1	33.80	0	0.00	33.50	1	1,250	0.08%
2018/08/29	0	0.00	10	36.70	36.75	-10	1,589	-0.63%
2018/08/03	10	38.85	0	0.00	39.20	10	2,338	0.43%
2018/07/18	15	39.45	15	39.31	38.50	0	2,653	0.00%
2018/06/22	0	0.00	2	40.25	40.25	-2	3,276	-0.06%
2018/06/04	0	0.00	1	44.20	44.35	-1	5,171	-0.02%
2018/05/31	1	42.75	0	0.00	41.80	1	5,811	0.02%
2018/05/29	1	43.10	6	42.83	42.55	-5	5,735	-0.09%
2018/05/28	0	0.00	5	41.70	42.05	-5	5,665	-0.09%
2018/05/23	5	42.20	0	0.00	41.75	5	5,688	0.09%
2018/05/22	5	42.55	0	0.00	41.65	5	5,664	0.09%
2018/05/08	20	39.59	20	40.13	40.90	0	5,465	0.00%
2018/05/04	1	38.90	1	39.10	39.15	0	5,456	0.00%
2018/03/22	0	0.00	3	46.55	46.30	-3	5,442	-0.06%
2018/03/21	4	48.83	8	48.75	48.50	-4	5,236	-0.08%
2018/03/15	13	47.64	13	48.00	46.75	0	4,697	0.00%
2018/03/13	10	47.15	0	0.00	46.60	10	4,445	0.22%
2018/03/12	0	0.00	4	46.50	46.20	-4	4,360	-0.09%
2018/03/09	4	46.55	0	0.00	46.90	4	4,201	0.10%
2018/03/08	7	46.12	12	46.98	45.90	-5	4,116	-0.12%
2018/03/07	18	47.38	6	47.49	44.80	12	3,895	0.31%
2018/03/06	0	0.00	2	44.70	46.05	-2	3,375	-0.06%
2018/02/23	1	42.40	1	42.80	42.05	0	3,770	0.00%
2018/02/21	1	41.55	13	41.75	41.55	-12	3,881	-0.31%
2018/02/12	12	39.70	0	0.00	40.10	12	3,863	0.31%
2018/02/07	0	0.00	1	41.30	41.00	-1	4,120	-0.02%
2018/01/23	1	45.25	2	46.15	45.00	-1	5,423	-0.02%
2018/01/22	1	46.10	0	0.00	46.05	1	5,406	0.02%
2018/01/16	1	43.50	1	43.75	44.00	0	5,905	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

台中銀-台北 券商分點個股進出 台中銀-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析