晶豪科 (3006)-光和-高雄券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.8
漲跌
▲0.8
漲幅
+0.90%
成交量
7,557張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	89.10	0	0.00	89.80	4	6,590	0.06%
2024/04/30	5	88.88	0	0.00	89.00	5	6,635	0.08%
2024/04/29	0	0.00	2	88.30	88.50	-2	6,699	-0.03%
2024/04/25	5.2	87.13	5	86.86	86.80	0.2	6,717	0.00%
2024/04/24	0	0.00	2	85.30	85.40	-2	6,684	-0.03%
2024/04/23	1	79.10	1	79.00	80.50	0	6,682	0.00%
2024/04/22	1	77.00	0	0.00	76.10	1	6,654	0.02%
2024/04/19	4	79.33	0	0.00	79.10	4	6,756	0.06%
2024/04/17	1	82.00	0	0.00	82.00	1	6,817	0.01%
2024/04/16	3	80.77	0	0.00	81.40	3	6,820	0.04%
2024/04/10	2	88.35	2	88.80	87.80	0	7,129	0.00%
2024/04/03	2	86.20	0	0.00	86.10	2	7,939	0.03%
2024/03/25	1	89.80	0	0.00	89.00	1	10,817	0.01%
2024/03/22	2	88.85	2	89.50	91.30	0	11,127	0.00%
2024/03/21	2	87.00	4	88.08	87.50	-2	11,590	-0.02%
2024/03/15	2	85.10	0	0.00	84.30	2	12,360	0.02%
2024/03/14	1	83.60	0	0.00	84.20	1	12,542	0.01%
2024/03/13	2	86.15	0	0.00	85.70	2	12,709	0.02%
2024/03/12	5	87.70	0	0.00	87.60	5	12,730	0.04%
2024/03/08	4	88.33	0	0.00	86.20	4	12,738	0.03%
2024/03/07	2	94.45	0	0.00	91.60	2	12,498	0.02%
2024/03/06	2	95.00	0	0.00	94.20	2	12,427	0.02%
2024/03/04	5	99.70	5	100.42	97.80	0	12,374	0.00%
2024/03/01	4	95.70	13	97.19	97.70	-9	11,957	-0.08%
2024/02/29	1	91.00	0	0.00	93.50	1	11,675	0.01%
2024/02/27	3	91.73	1	94.30	91.40	2	12,013	0.02%
2024/02/23	2	93.20	1	94.70	91.50	1	12,676	0.01%
2024/02/22	17	95.15	1	93.70	93.00	16	12,679	0.13%
2024/02/21	1	93.40	3	94.97	94.20	-2	12,772	-0.02%
2024/02/16	0	0.00	2	93.30	93.00	-2	13,362	-0.01%
2024/02/15	1	92.70	0	0.00	93.10	1	13,637	0.01%
2024/02/05	1	89.90	0	0.00	90.00	1	13,778	0.01%
2024/02/02	1	91.90	0	0.00	91.00	1	13,828	0.01%
2024/02/01	0	0.00	1	92.90	92.40	-1	13,835	-0.01%
2024/01/30	1	92.20	7	92.43	91.90	-6	13,939	-0.04%
2024/01/24	2	94.95	1	94.60	93.10	1	14,438	0.01%
2024/01/23	6	94.45	1	94.10	94.20	5	14,383	0.03%
2024/01/22	2	92.40	1	93.40	93.90	1	14,346	0.01%
2024/01/18	1	90.40	2	88.50	89.80	-1	14,408	-0.01%
2024/01/12	1	90.40	0	0.00	90.30	1	14,669	0.01%
2024/01/10	1	90.80	1	90.80	90.90	0	14,929	0.00%
2024/01/09	3	92.13	2	91.60	91.00	1	15,123	0.01%
2024/01/08	2	92.90	1	92.80	91.50	1	15,235	0.01%
2024/01/05	3	94.33	3	94.00	94.10	0	15,400	0.00%
2024/01/04	6	94.10	5	93.60	93.80	1	15,901	0.01%
2024/01/03	2	95.15	1	96.00	95.90	1	16,468	0.01%
2024/01/02	1	96.50	3	96.57	95.80	-2	16,879	-0.01%
2023/12/29	13	100.26	0	0.00	98.00	13	16,973	0.08%
2023/12/28	9	106.11	7	106.71	106.50	2	16,790	0.01%
2023/12/27	6	103.08	25	103.78	106.50	-19	16,505	-0.12%
2023/12/26	1	99.30	2	98.65	99.00	-1	15,713	-0.01%
2023/12/25	1	99.00	2	99.20	97.30	-1	15,376	-0.01%
2023/12/22	10	96.99	10	97.84	97.10	0	15,220	0.00%
2023/12/21	1	94.70	2	95.30	94.90	-1	14,733	-0.01%
2023/12/20	6	94.90	3	96.07	93.20	3	14,532	0.02%
2023/12/19	7	95.74	1	95.20	96.00	6	14,283	0.04%
2023/12/18	3	97.93	5	98.72	98.60	-2	13,939	-0.01%
2023/12/15	0	0.00	4	97.30	96.20	-4	13,327	-0.03%
2023/12/14	2	95.50	10	95.94	94.10	-8	12,871	-0.06%
2023/12/13	1	95.10	2	96.05	94.20	-1	12,751	-0.01%
2023/12/12	2	94.80	4	94.70	94.50	-2	12,899	-0.02%
2023/12/11	9	95.17	4	94.65	94.90	5	13,012	0.04%
2023/12/08	6	93.65	1	95.00	92.80	5	12,840	0.04%
2023/12/07	2	92.25	0	0.00	90.80	2	12,642	0.02%
2023/12/06	1	90.70	0	0.00	93.20	1	12,616	0.01%
2023/12/04	1	92.80	5	92.50	91.30	-4	12,807	-0.03%
2023/11/30	4	95.68	0	0.00	94.50	4	12,799	0.03%
2023/11/29	1	94.20	0	0.00	94.60	1	12,692	0.01%
2023/11/28	0	0.00	2	92.95	94.60	-2	12,595	-0.02%
2023/11/27	1	90.50	1	90.80	90.50	0	12,468	0.00%
2023/11/24	8	95.43	1	93.80	93.60	7	12,281	0.06%
2023/11/23	4	98.98	6	99.83	97.80	-2	11,856	-0.02%
2023/11/22	1	94.20	1	95.30	95.40	0	11,103	0.00%
2023/11/21	3	96.43	1	94.80	94.10	2	11,002	0.02%
2023/11/20	2	96.30	2	97.55	95.90	0	10,868	0.00%
2023/11/17	1	94.10	3	95.70	96.70	-2	10,684	-0.02%
2023/11/16	5	96.80	3	98.00	94.60	2	10,505	0.02%
2023/11/15	4	96.20	7	97.80	95.10	-3	10,204	-0.03%
2023/11/14	3	95.10	3	95.10	94.80	0	9,805	0.00%
2023/11/13	5	93.90	4	93.45	94.40	1	9,481	0.01%
2023/11/10	1	91.20	2	92.65	90.00	-1	9,262	-0.01%
2023/11/09	1	90.70	0	0.00	90.30	1	9,186	0.01%
2023/11/08	6	94.38	10	91.70	91.60	-4	9,185	-0.04%
2023/11/07	1	93.20	0	0.00	93.90	1	9,080	0.01%
2023/11/06	1	92.60	1	93.60	93.50	0	9,014	0.00%
2023/11/02	5	89.00	1	91.10	91.40	4	8,743	0.05%
2023/11/01	0	0.00	2	86.85	86.90	-2	8,490	-0.02%
2023/10/31	1	85.70	0	0.00	83.90	1	8,387	0.01%
2023/10/30	2	87.05	3	87.53	86.30	-1	8,340	-0.01%
2023/10/27	2	86.55	3	86.00	85.60	-1	8,296	-0.01%
2023/10/26	5	88.68	0	0.00	86.80	5	8,238	0.06%
2023/10/25	1	92.60	0	0.00	91.00	1	8,206	0.01%
2023/10/24	2	91.90	0	0.00	92.80	2	8,170	0.02%
2023/10/23	1	93.10	1	94.20	93.20	0	8,034	0.00%
2023/10/20	2	91.45	4	93.10	93.90	-2	7,842	-0.03%
2023/10/19	2	91.85	2	92.70	92.00	0	7,676	0.00%
2023/10/18	3	93.23	2	94.05	92.80	1	7,555	0.01%
2023/10/17	2	93.30	1	96.00	93.30	1	7,316	0.01%
2023/10/16	1	96.00	0	0.00	93.90	1	7,106	0.01%
2023/10/12	1	92.90	2	95.45	97.10	-1	6,667	-0.01%
2023/10/11	2	94.60	2	95.40	93.70	0	6,107	0.00%
2023/10/06	0	0.00	3	90.83	94.40	-3	5,365	-0.06%
2023/10/05	2	87.50	0	0.00	86.70	2	4,757	0.04%
2023/10/04	2	87.10	0	0.00	86.70	2	4,523	0.04%
2023/10/03	0	0.00	11	89.30	90.00	-11	4,052	-0.27%
2023/10/02	1	81.80	6.3	81.83	81.90	-5.3	3,790	-0.14%
2023/09/28	4	78.03	0	0.00	77.50	4	3,717	0.11%
2023/09/27	1	80.90	0	0.00	81.50	1	3,621	0.03%
2023/09/26	1	82.00	0	0.00	81.50	1	3,628	0.03%
2023/09/22	0	0.00	2	83.15	83.90	-2	3,658	-0.05%
2023/09/21	1	82.50	2	83.05	83.10	-1	3,731	-0.03%
2023/09/20	1	86.00	0	0.00	83.80	1	3,726	0.03%
2023/09/19	1	86.70	0	0.00	85.30	1	3,716	0.03%
2023/09/18	1	88.00	0	0.00	86.50	1	3,687	0.03%
2023/09/15	2	86.00	7	87.94	88.00	-5	3,669	-0.14%
2023/09/14	1	85.10	2.1	84.30	84.40	-1.1	3,468	-0.03%
2023/09/08	1	81.90	0	0.00	81.10	1	3,384	0.03%
2023/09/07	2	83.40	8	82.70	82.60	-6	3,366	-0.18%
2023/09/06	0	0.00	5	79.90	79.10	-5	3,141	-0.16%
2023/09/01	0	0.00	11	75.92	75.90	-11	3,179	-0.35%
2023/08/30	1	73.80	1.1	74.38	74.00	-0.1	3,237	0.00%
2023/08/14	3.1	69.21	0	0.00	68.30	3.1	5,012	0.06%
2023/08/10	1	74.60	0	0.00	74.30	1	5,432	0.02%
2023/08/08	4	77.00	1	76.80	76.50	3	5,589	0.05%
2023/08/02	1	76.60	0	0.00	76.70	1	6,144	0.02%
2023/07/31	0	0.00	4	78.63	78.00	-4	6,274	-0.06%
2023/07/28	3	78.87	1	80.20	78.70	2	6,365	0.03%
2023/07/27	3	77.30	2	76.30	77.30	1	6,376	0.02%
2023/07/25	0	0.00	3	75.73	75.60	-3	6,422	-0.05%
2023/07/24	7	76.36	0	0.00	75.10	7	6,526	0.11%
2023/07/19	0	0.00	1	77.20	77.20	-1	6,638	-0.02%
2023/07/17	0	0.00	3	78.50	79.10	-3	6,752	-0.04%
2023/07/07	3	78.03	0	0.00	77.40	3	8,160	0.04%
2023/07/06	2	80.65	3	81.03	80.40	-1	8,835	-0.01%
2023/07/04	1	80.70	2	81.15	81.30	-1	9,253	-0.01%
2023/07/03	1	81.70	0	0.00	81.50	1	9,335	0.01%
2023/06/27	1	81.80	1	80.00	80.00	0	9,680	0.00%
2023/06/26	0.2	81.70	1	81.60	81.30	-0.8	9,683	-0.01%
2023/06/21	1.1	83.94	0	0.00	83.50	1.1	9,704	0.01%
2023/06/20	1	86.30	3	86.40	85.80	-2	9,637	-0.02%
2023/06/19	3	90.00	0	0.00	88.10	3	9,601	0.03%
2023/06/16	1	89.50	3	89.33	89.50	-2	9,541	-0.02%
2023/06/15	1	87.90	1	87.50	88.10	0	9,426	0.00%
2023/06/14	1	87.60	0	0.00	86.90	1	9,389	0.01%
2023/06/13	2	87.80	0	0.00	87.40	2	9,374	0.02%
2023/06/09	0	0.00	1	86.60	86.20	-1	9,311	-0.01%
2023/06/08	2	85.90	0	0.00	85.50	2	9,299	0.02%
2023/06/07	0	0.00	2	89.00	89.20	-2	9,253	-0.02%
2023/06/06	1	87.00	0	0.00	87.40	1	9,200	0.01%
2023/06/05	0	0.00	1	88.60	88.60	-1	9,165	-0.01%
2023/06/02	1	87.70	0.1	88.20	87.70	0.9	9,175	0.01%
2023/05/31	2	89.45	2.3	92.33	88.40	-0.3	9,351	0.00%
2023/05/30	0	0.00	1	87.80	88.40	-1	8,932	-0.01%
2023/05/29	2	86.45	3	86.67	88.20	-1	8,924	-0.01%
2023/05/26	2	83.55	4	82.55	82.90	-2	8,674	-0.02%
2023/05/25	0	0.00	1	82.80	82.60	-1	8,601	-0.01%
2023/05/24	0	0.00	2	82.75	82.60	-2	8,610	-0.02%
2023/05/23	0	0.00	3	80.50	82.80	-3	8,640	-0.03%
2023/05/22	9	81.84	7	81.09	81.00	2	8,641	0.02%
2023/05/19	1	81.50	0	0.00	80.30	1	8,639	0.01%
2023/05/18	12	83.13	10	82.80	82.10	2	8,575	0.02%
2023/05/17	0	0.00	5	82.90	82.80	-5	8,470	-0.06%
2023/05/16	0	0.00	4	79.80	79.50	-4	8,189	-0.05%
2023/05/15	2	77.85	0	0.00	77.20	2	8,029	0.02%
2023/05/12	2	77.35	3	78.53	78.90	-1	8,012	-0.01%
2023/05/11	1	78.20	6	79.17	78.50	-5	7,903	-0.06%
2023/05/08	1.1	77.85	0	0.00	77.10	1.1	7,487	0.01%
2023/05/03	2	78.15	0	0.00	77.30	2	7,660	0.03%
2023/05/02	1	80.40	0	0.00	80.30	1	7,633	0.01%
2023/04/27	2	79.40	0	0.00	79.20	2	7,606	0.03%
2023/04/26	1	79.00	1	78.50	78.60	0	7,507	0.00%
2023/04/25	5	79.50	2	79.10	79.60	3	7,458	0.04%
2023/04/24	2	83.55	0	0.00	83.10	2	7,392	0.03%
2023/04/20	2	87.00	2	85.90	85.20	0	7,404	0.00%
2023/04/19	1	87.50	0	0.00	87.50	1	7,393	0.01%
2023/04/18	3	88.47	2	89.20	88.50	1	7,363	0.01%
2023/04/17	7	89.76	8	90.00	90.20	-1	7,372	-0.01%
2023/04/14	3.1	91.04	2	88.80	88.30	1.1	7,251	0.02%
2023/04/13	9	91.39	0	0.00	89.30	9	7,066	0.13%
2023/04/12	15	92.29	10	92.24	95.40	5	6,675	0.07%
2023/04/11	3	88.73	14.1	89.19	90.40	-11.1	6,027	-0.18%
2023/04/10	9	84.44	2	83.10	83.40	7	5,275	0.13%
2023/03/31	1.1	85.88	14	83.33	83.30	-12.9	4,761	-0.27%
2023/03/30	1	79.90	0	0.00	79.50	1	4,387	0.02%
2023/03/27	0	0.00	3	79.73	79.70	-3	4,316	-0.07%
2023/03/24	1	81.20	0	0.00	81.30	1	4,288	0.02%
2023/03/21	0	0.00	3	80.03	80.10	-3	4,214	-0.07%
2023/03/17	0	0.00	1	77.30	77.40	-1	4,189	-0.02%
2023/03/16	2	75.65	0	0.00	76.00	2	4,209	0.05%
2023/03/10	0	0.00	1	78.60	77.20	-1	4,491	-0.02%
2023/03/07	0	0.00	4	79.40	79.00	-4	4,603	-0.09%
2023/03/06	1	81.00	20	80.90	80.30	-19	4,617	-0.41%
2023/03/03	1	81.00	1	77.90	81.50	0	4,709	0.00%
2023/03/02	0	0.00	1	75.50	75.30	-1	4,504	-0.02%
2023/03/01	6	76.23	1	75.70	75.30	5	4,497	0.11%
2023/02/24	0	0.00	3	81.53	78.90	-3	4,454	-0.07%
2023/02/23	27	83.04	0	0.00	83.50	27	4,434	0.61%
2023/02/22	1	82.60	1	82.40	82.00	0	4,662	0.00%
2023/02/21	1	83.70	2	83.50	83.90	-1	5,227	-0.02%
2023/02/20	1	82.40	0	82.10	82.90	1	5,457	0.02%
2023/02/17	1	80.50	1	82.00	80.70	0	5,453	0.00%
2023/02/16	1	79.30	2	79.35	81.10	-1	5,428	-0.02%
2023/02/15	1	77.90	0	0.00	77.90	1	5,561	0.02%
2023/02/13	1	77.60	2	76.75	76.70	-1	5,568	-0.02%
2023/02/10	1	80.00	1	78.60	78.60	0	5,608	0.00%
2023/02/09	1	79.30	0	0.00	79.40	1	5,636	0.02%
2023/02/08	2	80.90	6	80.63	80.40	-4	5,649	-0.07%
2023/02/03	1	81.80	0	0.00	81.50	1	5,641	0.02%
2023/02/02	0	0.00	22.1	80.87	82.70	-22.1	5,594	-0.40%
2023/01/30	2	75.00	1	76.40	76.40	1	5,323	0.02%
2023/01/13	0	0.00	1	72.90	71.00	-1	5,309	-0.02%
2023/01/12	0	0.00	1	73.30	72.20	-1	5,361	-0.02%
2023/01/11	1	73.40	2	73.10	72.90	-1	5,391	-0.02%
2023/01/10	1	73.50	2	73.30	72.80	-1	5,429	-0.02%
2023/01/06	0	0.00	4	70.93	71.00	-4	5,343	-0.07%
2023/01/05	3	69.60	3	71.50	69.30	0	5,345	0.00%
2022/12/23	1	66.20	0	0.00	66.20	1	6,004	0.02%
2022/12/20	0	0.00	7	67.81	66.70	-7	6,045	-0.12%
2022/12/16	1	70.00	0	0.00	69.80	1	6,088	0.02%
2022/12/12	2	70.10	0	0.00	69.70	2	6,104	0.03%
2022/12/07	1.1	70.19	0	0.00	69.50	1.1	6,099	0.02%
2022/12/06	1.1	74.14	1	73.40	72.50	0.1	6,032	0.00%
2022/12/05	2	76.85	10	77.00	76.30	-8	5,967	-0.13%
2022/12/02	0	0.00	2	76.55	76.10	-2	5,958	-0.03%
2022/11/30	1	72.10	5	72.56	72.90	-4	5,877	-0.07%
2022/11/29	2	71.70	0	0.00	71.50	2	5,948	0.03%
2022/11/25	16.1	72.99	1	73.80	72.60	15.1	5,916	0.25%
2022/11/24	0	0.00	1	75.50	76.90	-1	5,713	-0.02%
2022/11/23	0	0.00	2	75.45	75.10	-2	5,706	-0.04%
2022/11/22	3	74.93	0	74.90	74.50	3	5,738	0.05%
2022/11/21	1	77.40	0	0.00	75.50	1	5,732	0.02%
2022/11/18	3	79.13	2	78.15	77.30	1	5,687	0.02%
2022/11/17	8	77.68	2	78.40	78.80	6	5,449	0.11%
2022/11/16	0	0.00	9	76.12	78.20	-9	4,874	-0.18%
2022/11/14	0	0.00	1	70.40	70.60	-1	4,618	-0.02%
2022/11/11	2	71.20	5	70.92	71.10	-3	4,619	-0.06%
2022/11/09	2	67.50	1	67.80	67.80	1	4,664	0.02%
2022/11/02	0	0.00	1	63.50	63.60	-1	4,769	-0.02%
2022/11/01	1	62.50	0	0.00	62.20	1	4,755	0.02%
2022/10/31	0	0.00	3	63.47	62.40	-3	4,775	-0.06%
2022/10/28	4	61.58	2	62.40	62.40	2	4,779	0.04%
2022/10/26	1	64.10	0	0.00	63.70	1	4,718	0.02%
2022/10/24	0	0.00	1	66.90	65.20	-1	4,779	-0.02%
2022/10/21	1	66.30	0	0.00	65.10	1	4,787	0.02%
2022/10/14	0	0.00	1	63.00	64.60	-1	4,999	-0.02%
2022/10/13	1	62.60	1	63.40	60.50	0	5,060	0.00%
2022/10/12	0	0.00	5	64.00	63.50	-5	5,071	-0.10%
2022/10/07	2	68.65	0	0.00	68.50	2	5,077	0.04%
2022/10/06	0	0.00	1	70.60	70.10	-1	5,125	-0.02%
2022/10/05	11	70.66	1	69.40	71.50	10	5,108	0.20%
2022/10/04	1	68.90	2	69.45	70.40	-1	4,902	-0.02%
2022/09/30	1	63.80	0	0.00	63.80	1	4,937	0.02%
2022/09/28	0	0.00	3	61.20	60.30	-3	5,160	-0.06%
2022/09/26	5	65.30	1	63.70	62.80	4	5,531	0.07%
2022/09/23	1	67.90	1	67.10	67.10	0	5,785	0.00%
2022/09/19	0	0.00	5	68.80	68.80	-5	6,173	-0.08%
2022/09/16	0	0.00	0.4	70.50	70.00	-0.4	6,316	-0.01%
2022/09/13	5	72.60	1	72.30	72.30	4	6,813	0.06%
2022/09/06	2	72.50	0	0.00	70.10	2	7,286	0.03%
2022/09/05	3	74.10	0	0.00	72.00	3	7,391	0.04%
2022/09/02	3	76.80	0	0.00	76.20	3	7,353	0.04%
2022/09/01	1	78.20	10	77.80	77.50	-9	7,355	-0.12%
2022/08/31	1	78.70	0	0.00	79.60	1	7,426	0.01%
2022/08/30	1	79.10	0	0.00	79.40	1	7,440	0.01%
2022/08/29	0	0.00	5	79.10	78.80	-5	7,428	-0.07%
2022/08/26	0	0.00	1	83.50	82.80	-1	7,448	-0.01%
2022/08/24	1	79.80	0	0.00	79.80	1	7,643	0.01%
2022/08/22	1	81.60	0	0.00	81.20	1	7,891	0.01%
2022/08/19	5	83.00	0	0.00	83.10	5	7,889	0.06%
2022/08/18	10	82.60	0	0.00	82.80	10	7,910	0.13%
2022/08/17	2	82.40	0	0.00	82.50	2	7,902	0.03%
2022/08/16	0	0.00	1	83.30	82.90	-1	8,001	-0.01%
2022/08/08	0	0.00	1	77.50	78.00	-1	8,061	-0.01%
2022/08/04	0	0.00	2	78.00	77.80	-2	8,163	-0.02%
2022/08/03	5	77.40	0	0.00	77.40	5	8,206	0.06%
2022/08/02	1	79.30	0	0.00	79.50	1	8,304	0.01%
2022/08/01	1	80.60	0	0.00	82.20	1	8,384	0.01%
2022/07/29	1	81.90	0	0.00	81.50	1	8,425	0.01%
2022/07/27	0	0.00	1	82.40	82.40	-1	8,678	-0.01%
2022/07/22	1	87.00	1	88.50	87.00	0	9,113	0.00%
2022/07/20	1	85.00	2	84.75	84.00	-1	9,196	-0.01%
2022/07/19	2	81.70	1	83.20	82.80	1	9,297	0.01%
2022/07/18	1	82.00	0	0.00	82.60	1	9,398	0.01%
2022/07/15	4	79.50	0	0.00	80.40	4	9,592	0.04%
2022/07/08	1	81.60	0	0.00	82.20	1	10,086	0.01%
2022/07/05	6	79.23	1	77.10	80.30	5	10,364	0.05%
2022/07/04	2	77.50	3	76.43	76.60	-1	10,261	-0.01%
2022/07/01	6	77.23	3	79.70	74.10	3	10,284	0.03%
2022/06/30	5	90.52	1	89.20	88.80	4	10,065	0.04%
2022/06/29	8	96.95	5	96.48	96.40	3	9,984	0.03%
2022/06/28	4	102.13	4	99.98	98.90	0	10,019	0.00%
2022/06/23	1	97.60	0	0.00	97.40	1	10,307	0.01%
2022/06/22	0	0.00	3	103.00	95.70	-3	10,628	-0.03%
2022/06/21	7	99.13	5	99.96	103.00	2	11,029	0.02%
2022/06/20	2	99.15	0	0.00	95.10	2	11,328	0.02%
2022/06/17	2	103.00	1	102.50	102.50	1	11,562	0.01%
2022/06/15	0	0.00	2	106.50	108.00	-2	13,104	-0.02%
2022/06/14	2	110.25	10	106.00	110.00	-8	13,672	-0.06%
2022/06/13	3	111.83	0	0.00	112.00	3	13,762	0.02%
2022/06/08	3	122.00	0	0.00	120.50	3	14,185	0.02%
2022/06/06	1	121.00	0	0.00	121.50	1	14,772	0.01%
2022/06/01	11	126.45	1	126.00	125.00	10	15,673	0.06%
2022/05/31	2	121.00	7	123.86	124.00	-5	16,283	-0.03%
2022/05/30	3	122.00	1	123.00	123.00	2	17,589	0.01%
2022/05/27	2	116.00	1	116.00	116.00	1	17,808	0.01%
2022/05/26	1	113.50	1	116.50	114.00	0	17,874	0.00%
2022/05/25	1	115.50	0	0.00	116.00	1	17,954	0.01%
2022/05/20	2	118.75	1	118.50	118.50	1	18,456	0.01%
2022/05/19	1	117.50	0	0.00	119.50	1	18,747	0.01%
2022/05/18	1	124.50	2	123.75	121.00	-1	19,272	-0.01%
2022/05/17	2	121.00	0	0.00	121.00	2	19,361	0.01%
2022/05/16	1	122.00	0	0.00	117.00	1	19,571	0.01%
2022/05/13	2	119.00	2	119.00	119.00	0	19,507	0.00%
2022/05/12	1	117.00	0	0.00	115.00	1	19,454	0.01%
2022/05/10	1	118.00	1	119.00	120.00	0	19,310	0.00%
2022/05/09	4	117.88	3	118.50	116.00	1	19,198	0.01%
2022/05/05	3	126.00	0	0.00	126.50	3	19,026	0.02%
2022/05/04	1	122.50	1	124.00	121.50	0	18,865	0.00%
2022/05/03	2	121.50	0	0.00	121.00	2	18,774	0.01%
2022/04/29	1	128.50	1	130.00	125.00	0	18,676	0.00%
2022/04/28	0	0.00	3	123.17	124.50	-3	18,491	-0.02%
2022/04/27	3	118.50	8	117.25	121.00	-5	18,314	-0.03%
2022/04/26	9	122.94	1	122.00	122.00	8	18,132	0.04%
2022/04/25	5	121.00	0	0.00	121.50	5	18,061	0.03%
2022/04/22	0	0.00	1	129.50	130.50	-1	17,913	-0.01%
2022/04/21	1	133.00	1	129.50	133.00	0	17,886	0.00%
2022/04/20	1	124.50	0	0.00	124.50	1	17,748	0.01%
2022/04/19	9	125.00	3	123.50	122.50	6	17,593	0.03%
2022/04/18	1	132.50	0	0.00	129.00	1	17,419	0.01%
2022/04/15	3	133.67	0	0.00	132.00	3	17,359	0.02%
2022/04/14	2	135.50	2	135.75	133.50	0	17,365	0.00%
2022/04/13	5	134.00	1	133.00	133.00	4	17,319	0.02%
2022/04/12	4	134.88	2	133.75	133.00	2	17,198	0.01%
2022/04/11	6	141.58	1	144.50	135.50	5	17,021	0.03%
2022/04/08	5	150.50	0	0.00	150.50	5	16,700	0.03%
2022/04/07	2	152.75	0	0.00	149.00	2	16,589	0.01%
2022/04/06	2	156.50	0	0.00	160.50	2	16,406	0.01%
2022/04/01	2	159.00	0	0.00	159.00	2	16,356	0.01%
2022/03/31	2	162.00	1	163.00	161.00	1	16,272	0.01%
2022/03/30	3	167.50	1	166.50	165.00	2	16,271	0.01%
2022/03/29	1	165.50	0	0.00	165.00	1	16,223	0.01%
2022/03/28	1	159.00	0	0.00	165.50	1	16,260	0.01%
2022/03/25	6	164.08	0	0.00	163.00	6	16,180	0.04%
2022/03/24	4	176.13	0	0.00	171.50	4	15,809	0.03%
2022/03/23	0	0.00	2	178.75	178.00	-2	15,302	-0.01%
2022/03/22	3	171.50	3	175.00	178.00	0	14,991	0.00%
2022/03/21	3	175.67	4	175.25	173.50	-1	14,718	-0.01%
2022/03/18	8	176.88	7	178.14	176.50	1	14,344	0.01%
2022/03/17	1	168.50	11	171.91	174.00	-10	13,091	-0.08%
2022/03/16	2	158.25	2	157.75	158.50	0	12,472	0.00%
2022/03/15	3.1	158.14	0	0.00	153.50	3.1	12,314	0.02%
2022/03/14	0	0.00	6	160.25	164.00	-6	12,172	-0.05%
2022/03/11	1	157.00	1	156.50	157.50	0	12,204	0.00%
2022/03/10	3	157.50	2	158.00	158.50	1	12,308	0.01%
2022/03/09	2	157.00	2	156.25	153.50	0	12,373	0.00%
2022/03/08	3	160.83	3	159.00	157.00	0	12,531	0.00%
2022/03/07	6	164.08	0	0.00	162.00	6	12,232	0.05%
2022/03/04	5	171.90	2	172.50	169.00	3	11,928	0.03%
2022/03/03	2	168.00	12	169.96	171.50	-10	11,303	-0.09%
2022/03/02	1	154.00	7	158.21	160.00	-6	10,054	-0.06%
2022/03/01	0	0.00	1	148.00	148.50	-1	9,749	-0.01%
2022/02/25	1	144.00	1	147.50	143.50	0	9,824	0.00%
2022/02/24	6	143.75	0	0.00	141.50	6	9,881	0.06%
2022/02/22	2	153.25	0	0.00	151.50	2	10,368	0.02%
2022/02/21	2	161.50	1	166.50	161.00	1	10,231	0.01%
2022/02/18	2	159.50	8	161.63	162.50	-6	10,224	-0.06%
2022/02/17	1	154.50	2	153.50	151.50	-1	9,904	-0.01%
2022/02/16	2	150.50	8	151.44	155.50	-6	9,991	-0.06%
2022/02/14	1	142.00	0	0.00	142.00	1	10,733	0.01%
2022/02/10	1	148.00	0	0.00	148.50	1	11,265	0.01%
2022/02/09	1	146.50	1	148.00	150.00	0	11,402	0.00%
2022/01/26	0	0.00	1	141.50	141.00	-1	11,768	-0.01%
2022/01/24	2	134.00	0	0.00	140.50	2	12,678	0.02%
2022/01/21	8	141.81	6	141.75	139.00	2	13,031	0.02%
2022/01/19	1	145.50	1	146.00	144.50	0	13,633	0.00%
2022/01/18	1	152.00	2	148.50	148.00	-1	13,849	-0.01%
2022/01/17	3	148.00	1	149.00	150.00	2	14,101	0.01%
2022/01/14	0	0.00	10	146.80	149.50	-10	14,265	-0.07%
2022/01/13	9	145.83	1	144.50	144.50	8	14,534	0.06%
2022/01/12	5	147.40	2	148.00	148.50	3	14,498	0.02%
2022/01/11	3	145.67	0	0.00	145.00	3	14,569	0.02%
2022/01/10	2	152.00	0	0.00	152.00	2	14,535	0.01%
2022/01/07	0	0.00	1	150.50	148.50	-1	14,682	-0.01%
2022/01/06	4	155.25	0	0.00	155.00	4	14,744	0.03%
2022/01/04	1	163.00	0.1	162.00	161.50	0.9	14,915	0.01%
2021/12/27	0	0.00	1	167.00	168.00	-1	16,035	-0.01%
2021/12/23	0	0.00	1	169.00	169.00	-1	16,265	-0.01%
2021/12/22	2	168.75	0	0.00	165.00	2	16,277	0.01%
2021/12/21	0	0.00	1	166.50	164.50	-1	16,226	-0.01%
2021/12/17	1	164.50	0	0.00	163.50	1	16,348	0.01%
2021/12/16	0	0.00	3.4	164.90	167.50	-3.4	16,456	-0.02%
2021/12/15	1	160.00	0	0.00	161.00	1	16,484	0.01%
2021/12/14	1.1	154.00	0	0.00	154.00	1.1	16,523	0.01%
2021/12/10	0.1	159.00	0	0.00	159.00	0.1	16,904	0.00%
2021/12/09	1	168.00	0	0.00	164.50	1	16,928	0.01%
2021/12/08	1.2	164.26	2	167.50	164.00	-0.9	17,062	0.00%
2021/12/07	2	166.50	1	167.00	166.00	1	17,168	0.01%
2021/12/06	0	0.00	3	172.17	173.00	-3	17,134	-0.02%
2021/12/03	1	171.50	13.2	172.64	171.00	-12.2	17,146	-0.07%
2021/12/02	12	169.29	5	171.80	167.00	7	17,226	0.04%
2021/12/01	1	165.00	4	165.50	167.50	-3	16,882	-0.02%
2021/11/30	0	0.00	3	162.00	161.00	-3	16,847	-0.02%
2021/11/29	1	149.00	1	155.50	156.00	0	17,080	0.00%
2021/11/25	0.1	160.00	0	0.00	158.50	0.1	17,456	0.00%
2021/11/24	2	160.00	0	0.00	162.00	2	17,501	0.01%
2021/11/23	5	161.60	1	163.00	161.00	4	17,568	0.02%
2021/11/22	13.1	165.05	12	166.63	165.00	1.1	17,742	0.01%
2021/11/19	5	159.10	1	157.00	157.00	4	17,541	0.02%
2021/11/18	0	0.00	1	165.00	164.00	-1	17,641	-0.01%
2021/11/17	1	167.00	3	164.50	165.00	-2	17,841	-0.01%
2021/11/16	2	162.00	2	163.50	163.50	0	18,130	0.00%
2021/11/15	1	160.00	2	162.00	158.00	-1	18,522	-0.01%
2021/11/12	3	158.33	4	159.13	156.50	-1	19,245	-0.01%
2021/11/11	7	157.14	12	156.46	155.00	-5	19,449	-0.03%
2021/11/10	2	146.25	3	148.17	151.50	-1	19,775	-0.01%
2021/11/09	4	145.25	9	147.17	148.50	-5	20,183	-0.02%
2021/11/08	1	141.00	0	0.00	139.00	1	20,294	0.00%
2021/11/05	1	144.00	0	0.00	144.50	1	20,862	0.00%
2021/11/04	2	143.75	0	0.00	141.50	2	21,186	0.01%
2021/11/02	2	147.75	0	0.00	143.00	2	21,513	0.01%
2021/11/01	10	148.45	12	149.46	147.50	-2	21,303	-0.01%
2021/10/29	1	145.50	1	141.00	142.50	0	21,128	0.00%
2021/10/28	11	142.09	18	141.42	142.50	-7	20,966	-0.03%
2021/10/27	2	135.25	2	134.50	134.50	0	20,899	0.00%
2021/10/26	1	132.00	3.2	131.24	130.50	-2.2	21,149	-0.01%
2021/10/25	1.1	127.55	3	132.83	132.00	-1.9	21,707	-0.01%
2021/10/22	2	124.00	1	126.50	128.00	1	22,361	0.00%
2021/10/21	2	126.00	2	126.75	123.00	0	23,211	0.00%
2021/10/19	0	0.00	1	121.00	121.00	-1	25,066	0.00%
2021/10/15	6	119.83	5	119.40	118.00	1	27,347	0.00%
2021/10/14	1	117.00	0	0.00	116.50	1	28,322	0.00%
2021/10/08	4	121.38	2	125.50	119.50	2	28,733	0.01%
2021/10/07	1	123.00	4	124.00	123.00	-3	28,944	-0.01%
2021/10/06	1	117.50	0	0.00	117.50	1	29,236	0.00%
2021/10/05	1	117.00	2	118.25	119.50	-1	29,528	0.00%
2021/10/04	1	114.00	1.2	113.00	113.00	-0.2	29,546	0.00%
2021/10/01	0	0.00	1	127.50	122.50	-1	29,663	0.00%
2021/09/30	2	130.00	1	131.50	131.00	1	30,246	0.00%
2021/09/29	1	128.50	0	0.00	129.00	1	30,977	0.00%
2021/09/27	2	136.75	1	136.00	136.00	1	33,739	0.00%
2021/09/24	1	128.00	1	133.00	132.00	0	34,646	0.00%
2021/09/23	1	132.00	1	131.00	127.00	0	35,414	0.00%
2021/09/22	6	130.58	6	130.67	130.00	0	35,954	0.00%
2021/09/17	0	0.00	1	132.00	133.00	-1	37,050	0.00%
2021/09/16	1	128.50	1	128.00	128.00	0	38,257	0.00%
2021/09/15	2	126.00	1	125.00	126.00	1	38,955	0.00%
2021/09/14	2	133.75	0	0.00	132.50	2	38,952	0.01%
2021/09/13	8	141.19	3	138.17	137.00	5	38,962	0.01%
2021/09/10	2	139.25	4	139.13	141.00	-2	39,056	-0.01%
2021/09/09	6	134.58	7	137.57	138.00	-1	38,969	0.00%
2021/09/08	3	133.17	3	132.83	134.00	0	38,931	0.00%
2021/09/07	7	135.57	3	132.83	133.50	4	38,964	0.01%
2021/09/06	3	137.67	4	138.75	136.50	-1	38,825	0.00%
2021/09/03	2	139.75	1	140.50	139.00	1	38,888	0.00%
2021/09/02	2	145.50	0	0.00	140.00	2	38,937	0.01%
2021/09/01	4	145.50	9	144.28	148.00	-5	38,896	-0.01%
2021/08/31	2	140.00	3	142.50	140.00	-1	38,843	0.00%
2021/08/30	1	139.50	1	139.50	139.50	0	39,138	0.00%
2021/08/27	1	139.00	0	0.00	139.00	1	39,411	0.00%
2021/08/26	4	140.75	3	140.00	140.00	1	39,495	0.00%
2021/08/25	6	138.83	7	141.00	142.00	-1	39,566	0.00%
2021/08/24	6	139.42	3	139.67	135.50	3	40,059	0.01%
2021/08/23	2	140.00	4	139.75	140.00	-2	40,213	0.00%
2021/08/20	4	133.88	3	132.33	133.00	1	40,683	0.00%
2021/08/19	3	136.67	1	133.50	130.50	2	40,705	0.00%
2021/08/18	2	133.75	3	133.17	143.00	-1	41,179	0.00%
2021/08/17	3	134.83	2	135.50	132.50	1	41,023	0.00%
2021/08/16	4.1	137.32	5	137.40	143.50	-0.9	41,087	0.00%
2021/08/13	11	141.68	0	0.00	140.50	11	40,593	0.03%
2021/08/12	4.1	156.77	1	160.00	156.00	3.1	40,534	0.01%
2021/08/11	10	163.80	2	159.75	160.00	8	40,888	0.02%
2021/08/10	1	171.00	1	165.50	173.00	0	40,474	0.00%
2021/08/09	7	174.00	0	0.00	170.00	7	40,505	0.02%
2021/08/05	0	0.00	1	185.00	185.00	-1	41,731	0.00%
2021/08/04	7	185.57	5	184.10	182.00	2	42,340	0.00%
2021/08/03	10	185.40	8	185.88	185.50	2	42,249	0.00%
2021/08/02	5	187.20	4	185.63	183.00	1	42,628	0.00%
2021/07/30	4	185.63	1	187.00	180.50	3	42,590	0.01%
2021/07/29	4	178.00	5	179.20	188.50	-1	42,758	0.00%
2021/07/28	5	179.70	1	180.00	175.00	4	42,512	0.01%
2021/07/27	3	209.17	5	204.00	194.00	-2	42,076	0.00%
2021/07/26	3	202.33	6	202.00	201.50	-3	41,419	-0.01%
2021/07/23	5	202.20	5	206.10	197.00	0	41,083	0.00%
2021/07/22	2	186.25	7.2	190.47	196.50	-5.2	39,927	-0.01%
2021/07/21	4	183.50	8	182.94	179.00	-4	38,802	-0.01%
2021/07/20	9	175.39	9	177.44	173.00	0	37,735	0.00%
2021/07/19	3	170.17	3	167.33	172.50	0	36,614	0.00%
2021/07/16	1	167.50	2	165.50	163.50	-1	36,415	0.00%
2021/07/15	3	161.19	4	164.13	164.50	-1	36,323	0.00%
2021/07/14	2	159.00	2	155.75	159.00	0	36,166	0.00%
2021/07/13	5	168.30	7.9	168.63	162.00	-2.9	35,852	-0.01%
2021/07/12	4	170.63	12	171.58	171.00	-8	35,506	-0.02%
2021/07/09	7.4	166.15	4	165.88	164.50	3.4	35,077	0.01%
2021/07/08	4	167.25	3	168.17	166.00	1	34,874	0.00%
2021/07/07	10	168.55	2	171.75	165.00	8	35,149	0.02%
2021/07/06	14	173.93	6	174.50	172.50	8	35,027	0.02%
2021/07/05	9.2	179.82	12	174.50	170.00	-2.9	35,270	-0.01%
2021/07/02	3	161.17	8	169.13	174.00	-5	34,121	-0.01%
2021/07/01	8	164.38	7.1	163.40	158.50	0.9	33,859	0.00%
2021/06/30	4	160.50	8	160.75	163.00	-4	33,203	-0.01%
2021/06/29	7	157.50	5	153.30	154.00	2	32,843	0.01%
2021/06/28	8.1	153.69	25	156.06	154.00	-16.9	32,911	-0.05%
2021/06/25	17	144.29	24	144.85	146.50	-7	32,506	-0.02%
2021/06/24	3	133.50	11	135.64	136.00	-8	31,619	-0.03%
2021/06/23	1	131.00	10	130.20	133.00	-9	30,984	-0.03%
2021/06/22	3	123.67	1.2	123.80	121.00	1.9	31,097	0.01%
2021/06/21	7	122.64	5	120.90	120.50	2	31,263	0.01%
2021/06/18	10	130.80	2	131.50	129.00	8	31,803	0.03%
2021/06/17	4	129.88	2	131.00	131.50	2	31,874	0.01%
2021/06/16	0	0.00	1	133.50	129.50	-1	31,976	0.00%
2021/06/15	1	133.00	5	134.90	136.00	-4	32,598	-0.01%
2021/06/11	3	133.17	1	135.00	131.00	2	32,521	0.01%
2021/06/10	15	132.17	3	133.00	132.00	12	33,066	0.04%
2021/06/09	7	131.64	10	131.45	131.50	-3	33,186	-0.01%
2021/06/08	12	133.92	7	135.86	130.50	5	33,157	0.02%
2021/06/07	4	136.63	6	135.08	135.50	-2	33,082	-0.01%
2021/06/04	2	133.00	4	138.25	139.00	-2	32,754	-0.01%
2021/06/03	5	135.20	3.4	136.25	135.50	1.7	32,674	0.01%
2021/06/02	13	135.69	11.5	134.13	134.50	1.5	32,743	0.00%
2021/06/01	6	137.92	9	140.06	136.50	-3	32,623	-0.01%
2021/05/31	5	136.10	2	136.25	134.00	3	32,109	0.01%
2021/05/28	1	131.50	9	132.94	135.00	-8	32,079	-0.02%
2021/05/27	8	127.56	6	129.75	126.50	2	31,786	0.01%
2021/05/26	11	129.36	7	129.79	126.00	4	31,719	0.01%
2021/05/25	6	124.00	6	127.25	128.50	0	31,670	0.00%
2021/05/24	2	111.75	4	114.75	117.00	-2	31,912	-0.01%
2021/05/21	1	103.50	4	105.38	106.50	-3	32,155	-0.01%
2021/05/20	5	104.10	0	0.00	101.50	5	31,940	0.02%
2021/05/19	4	110.00	6	111.33	112.50	-2	31,854	-0.01%
2021/05/18	1	103.00	3	105.33	107.00	-2	31,891	-0.01%
2021/05/17	4	100.38	4	103.50	97.70	0	32,241	0.00%
2021/05/14	12	116.50	6	113.58	108.50	6	31,922	0.02%
2021/05/13	7	113.71	8	115.38	115.00	-1	31,103	0.00%
2021/05/12	1	116.00	11	116.09	112.00	-10	30,227	-0.03%
2021/05/11	7	124.93	1	126.00	124.00	6	29,540	0.02%
2021/05/10	18	142.36	5	139.90	137.50	13	29,435	0.04%
2021/05/07	5	131.70	2	137.50	139.50	3	28,925	0.01%
2021/05/06	3	131.00	1	130.00	127.00	2	28,709	0.01%
2021/05/05	1	123.50	0	0.00	123.00	1	28,203	0.00%
2021/05/04	5	139.60	2	137.50	136.50	3	27,815	0.01%
2021/05/03	3	155.33	2	151.50	151.50	1	27,521	0.00%
2021/04/29	1	167.50	3	169.16	168.00	-2	27,241	-0.01%
2021/04/28	3	167.83	1	165.00	165.00	2	27,134	0.01%
2021/04/27	2	163.00	0	0.00	164.50	2	26,958	0.01%
2021/04/26	0	0.00	1	159.00	161.50	-1	27,069	0.00%
2021/04/23	0	0.00	2	146.00	150.00	-2	27,253	-0.01%
2021/04/22	1	141.00	0	0.00	145.00	1	27,692	0.00%
2021/04/21	0	0.00	2	150.00	153.00	-2	28,505	-0.01%
2021/04/20	1	141.00	7	146.14	147.00	-6	28,550	-0.02%
2021/04/19	0	0.00	3	137.83	142.00	-3	28,673	-0.01%
2021/04/16	0	0.00	7	141.71	139.50	-7	28,936	-0.02%
2021/04/15	1	134.00	0	0.00	137.00	1	29,104	0.00%
2021/04/14	4	135.88	4	127.50	138.00	0	29,421	0.00%
2021/04/13	8	139.25	13	143.69	137.50	-5	29,575	-0.02%
2021/04/12	5	137.20	5	136.90	137.00	0	29,131	0.00%
2021/04/09	19	137.08	7	135.57	131.50	12	28,986	0.04%
2021/04/08	6	131.33	9.1	131.89	136.00	-3.1	28,283	-0.01%
2021/04/07	10.1	121.29	7	122.79	124.00	3.1	28,316	0.01%
2021/04/06	1	111.00	10	114.40	116.00	-9	28,187	-0.03%
2021/04/01	2	108.25	4	107.38	105.50	-2	28,751	-0.01%
2021/03/31	8	104.94	8	104.81	104.00	0	28,576	0.00%
2021/03/30	4	99.20	8	98.68	101.50	-4	28,154	-0.01%
2021/03/29	7	96.34	9	96.92	95.70	-2	27,520	-0.01%
2021/03/26	2	91.75	2	92.60	93.70	0	27,331	0.00%
2021/03/25	2	91.60	1	93.80	90.60	1	27,332	0.00%
2021/03/24	6	96.10	7	96.59	95.30	-1	27,472	0.00%
2021/03/23	8	97.50	6	98.78	95.30	2	27,384	0.01%
2021/03/22	0	0.00	1	93.70	93.80	-1	26,705	0.00%
2021/03/19	2	93.20	4	93.43	93.70	-2	26,856	-0.01%
2021/03/18	9	94.13	20	94.85	94.00	-11	26,880	-0.04%
2021/03/17	2	90.00	2	89.60	90.00	0	26,435	0.00%
2021/03/16	12	91.52	11	92.90	89.50	1	26,542	0.00%
2021/03/15	3	90.07	14	88.61	90.10	-11	26,602	-0.04%
2021/03/12	3	86.83	2	88.10	86.70	1	26,703	0.00%
2021/03/11	2	86.45	2	87.35	89.00	0	27,580	0.00%
2021/03/10	5	85.62	6	85.60	84.50	-1	28,013	0.00%
2021/03/09	2	86.30	2	85.55	85.10	0	28,215	0.00%
2021/03/08	10	88.71	10	89.11	86.20	0	28,994	0.00%
2021/03/05	6	85.85	6	87.30	87.00	0	29,820	0.00%
2021/03/04	2	89.25	0	0.00	87.80	2	29,933	0.01%
2021/03/03	14	85.69	12	88.08	90.60	2	29,980	0.01%
2021/03/02	7	93.09	2	95.80	86.80	5	30,062	0.02%
2021/02/26	17	89.86	3	90.93	91.40	14	29,945	0.05%
2021/02/25	11	91.86	3	91.67	90.60	8	30,326	0.03%
2021/02/24	10	92.88	9	93.50	92.10	1	30,487	0.00%
2021/02/23	7	84.74	9	84.00	86.00	-2	29,911	-0.01%
2021/02/22	1	81.80	3	81.47	82.30	-2	29,065	-0.01%
2021/02/19	2	74.90	10	74.63	74.90	-8	28,805	-0.03%
2021/02/18	6	72.25	12	72.33	72.60	-6	28,339	-0.02%
2021/02/17	0	0.00	13	68.96	69.10	-13	27,549	-0.05%
2021/02/05	1	63.60	2	63.25	62.90	-1	26,889	0.00%
2021/02/04	4	62.35	3	62.57	62.30	1	26,811	0.00%
2021/02/02	1	60.60	0	0.00	61.00	1	26,724	0.00%
2021/02/01	0	0.00	3	58.10	59.60	-3	26,712	-0.01%
2021/01/28	3	59.63	0	0.00	59.00	3	26,521	0.01%
2021/01/27	0	0.00	1	61.90	61.90	-1	26,408	0.00%
2021/01/26	1	62.10	2	62.90	62.50	-1	26,334	0.00%
2021/01/25	1	61.50	10	61.20	63.50	-9	26,208	-0.03%
2021/01/22	1	63.00	1	62.90	63.00	0	26,023	0.00%
2021/01/21	0	0.00	1	63.40	63.00	-1	25,907	0.00%
2021/01/20	15	62.33	1	63.70	61.90	14	25,707	0.05%
2021/01/19	8	67.29	4	67.24	65.30	4	25,404	0.02%
2021/01/18	5	66.04	1	66.10	66.10	4	25,198	0.02%
2021/01/15	4	67.00	5	68.08	66.00	-1	24,967	0.00%
2021/01/14	5	66.80	21	67.78	69.50	-16	24,560	-0.07%
2021/01/13	1	63.30	6	62.83	64.20	-5	23,805	-0.02%
2021/01/12	4	62.78	6	62.38	61.90	-2	23,653	-0.01%
2021/01/11	2	64.70	11	64.38	64.20	-9	23,474	-0.04%
2021/01/08	6	62.92	1	63.00	63.50	5	23,227	0.02%
2021/01/07	3	63.57	5	64.22	64.30	-2	23,033	-0.01%
2021/01/06	3	60.90	2	63.10	61.60	1	22,772	0.00%
2021/01/05	9	63.64	0	0.00	63.40	9	22,621	0.04%
2021/01/04	6	65.62	5	65.80	66.00	1	22,408	0.00%
2020/12/31	2	64.00	1	64.70	64.70	1	21,919	0.00%
2020/12/30	14	64.00	12	64.03	63.70	2	21,457	0.01%
2020/12/29	49	63.86	65	63.93	62.10	-16	20,765	-0.08%
2020/12/28	2	64.75	23.1	65.58	65.80	-21.1	19,867	-0.11%
2020/12/25	1	59.30	16.1	58.92	59.90	-15.1	18,841	-0.08%
2020/12/24	4	58.35	10.1	58.06	57.90	-6.1	18,434	-0.03%
2020/12/23	3	57.00	1.1	57.48	57.50	1.9	18,058	0.01%
2020/12/22	3.1	56.84	0.6	56.11	55.50	2.5	17,830	0.01%
2020/12/21	3	56.30	1	56.40	56.10	2	17,535	0.01%
2020/12/18	10	57.50	7.1	58.01	57.50	2.9	17,267	0.02%
2020/12/17	1	55.90	0	0.00	56.30	1	16,651	0.01%
2020/12/16	3	55.87	3	55.77	55.20	0	16,400	0.00%
2020/12/14	7	57.64	17	57.64	56.80	-10	15,845	-0.06%
2020/12/11	9	57.86	2	56.80	57.40	7	15,579	0.04%
2020/12/10	3	59.57	6	58.88	58.60	-3	15,224	-0.02%
2020/12/09	6.3	62.72	1.3	61.97	60.40	5	14,889	0.03%
2020/12/08	21	59.10	10	59.02	59.00	11	14,047	0.08%
2020/12/07	58	58.42	21	59.22	60.10	37	13,521	0.27%
2020/12/04	15	55.47	22	55.79	54.70	-7	12,300	-0.06%
2020/12/03	9	53.84	0	0.00	53.90	9	11,514	0.08%
2020/12/02	27.1	55.92	6	55.98	55.20	21.1	11,077	0.19%
2020/12/01	15	53.15	39.5	54.15	55.50	-24.5	9,964	-0.25%
2020/11/30	1	51.70	5	51.14	50.50	-4	8,748	-0.05%
2020/11/27	0	0.00	1	50.90	50.30	-1	8,301	-0.01%
2020/11/26	9	50.78	2	50.50	50.00	7	7,875	0.09%
2020/11/25	6	49.05	5	49.10	49.00	1	7,248	0.01%
2020/11/24	26.5	51.76	13	50.88	49.70	13.5	6,773	0.20%
2020/11/23	20.5	49.24	31	50.36	51.30	-10.5	5,808	-0.18%
2020/11/20	8	44.46	5	45.43	46.65	3	4,521	0.07%
2020/11/19	0	0.00	2	42.20	42.45	-2	3,918	-0.05%
2020/11/18	1	41.40	1	41.70	41.70	0	3,891	0.00%
2020/11/16	1	42.05	2	42.38	42.20	-1	3,987	-0.03%
2020/11/12	1	41.30	0	0.00	41.35	1	4,204	0.02%
2020/11/11	1	41.90	0	0.00	41.85	1	4,148	0.02%
2020/11/10	1	42.30	0	0.00	42.30	1	4,128	0.02%
2020/11/09	1	43.10	6	43.43	43.70	-5	4,027	-0.12%
2020/11/05	1	42.05	0	0.00	42.00	1	3,825	0.03%
2020/11/04	3	42.08	4	42.40	42.75	-1	3,806	-0.03%
2020/11/03	1	41.10	1	41.50	41.10	0	3,727	0.00%
2020/11/02	1	40.85	0	0.00	40.60	1	3,749	0.03%
2020/10/30	1	42.05	1	42.60	41.95	0	3,713	0.00%
2020/10/28	1	42.25	1	42.75	42.00	0	3,719	0.00%
2020/10/27	2	41.93	1	42.40	42.20	1	3,696	0.03%
2020/10/26	1	42.35	3	42.62	42.50	-2	3,671	-0.05%
2020/10/23	2	43.10	0	0.00	43.30	2	3,587	0.06%
2020/10/22	2	42.13	1	42.45	42.50	1	3,533	0.03%
2020/10/21	5	42.73	8	42.50	42.75	-3	3,440	-0.09%
2020/10/20	1	41.05	51	41.01	41.45	-50	3,270	-1.53%
2020/10/19	51	41.64	3	41.45	41.60	48	3,252	1.48%
2020/10/16	2	40.83	3	41.70	40.70	-1	3,215	-0.03%
2020/10/15	0	0.00	3	41.32	41.30	-3	3,237	-0.09%
2020/10/14	3	41.00	0	0.00	40.80	3	3,161	0.09%
2020/10/13	1	40.30	5	39.89	40.45	-4	3,027	-0.13%
2020/10/12	1	38.50	1	39.30	38.55	0	2,857	0.00%
2020/10/08	0	0.00	2	37.83	37.70	-2	2,776	-0.07%
2020/10/07	1	37.25	0	0.00	37.30	1	2,815	0.04%
2020/09/30	0	0.00	2	37.15	37.25	-2	3,259	-0.06%
2020/09/25	1	36.05	0	0.00	35.70	1	3,388	0.03%
2020/09/22	0	0.00	5	38.00	37.80	-5	3,462	-0.14%
2020/09/18	0	0.00	1	39.20	38.70	-1	3,468	-0.03%
2020/09/16	1	39.55	3	38.90	38.75	-2	3,468	-0.06%
2020/09/15	2	38.80	3	38.30	38.70	-1	3,427	-0.03%
2020/09/14	0	0.00	1	37.25	37.25	-1	3,332	-0.03%
2020/09/11	1	36.80	0	0.00	36.55	1	3,336	0.03%
2020/09/04	2	36.43	2	36.75	36.90	0	3,574	0.00%
2020/09/03	25	37.20	26	37.06	37.00	-1	3,590	-0.03%
2020/09/02	1	36.70	1	37.15	36.70	0	3,618	0.00%
2020/09/01	0	0.00	1	36.35	36.40	-1	3,637	-0.03%
2020/08/31	5	36.50	0	0.00	36.40	5	3,728	0.13%
2020/08/28	1	36.25	0	0.00	36.40	1	3,821	0.03%
2020/08/27	0	0.00	30	36.80	36.40	-30	3,944	-0.76%
2020/08/26	30	36.60	20	36.39	36.70	10	3,984	0.25%
2020/08/25	15	36.30	1	36.45	36.45	14	4,068	0.34%
2020/08/24	20	36.30	0	0.00	36.30	20	4,067	0.49%
2020/08/21	3	36.07	1	36.10	36.20	2	4,088	0.05%
2020/08/20	3	37.20	0	0.00	35.80	3	4,089	0.07%
2020/08/19	6	39.63	1	38.70	38.70	5	4,086	0.12%
2020/08/11	0	0.00	2	39.70	39.10	-2	4,287	-0.05%
2020/08/10	15	39.00	0	0.00	39.10	15	4,881	0.31%
2020/07/31	0	0.00	2	39.80	39.80	-2	5,515	-0.04%
2020/07/30	0	0.00	1	39.45	39.30	-1	5,584	-0.02%
2020/07/28	1	38.00	0	0.00	38.00	1	5,800	0.02%
2020/07/24	1	39.80	1	38.75	38.70	0	6,251	0.00%
2020/07/23	2	39.45	0	0.00	39.50	2	6,521	0.03%
2020/07/22	0	0.00	1	39.40	39.40	-1	6,545	-0.02%
2020/07/15	0	0.00	2	37.40	37.40	-2	6,545	-0.03%
2020/07/14	1	38.00	0	0.00	37.65	1	6,611	0.02%
2020/07/13	0	0.00	5	38.60	38.60	-5	6,649	-0.08%
2020/07/09	1	43.00	1	43.00	40.40	0	6,717	0.00%
2020/07/08	1	40.30	3	40.05	40.05	-2	6,447	-0.03%
2020/07/06	1	39.60	1	40.10	40.05	0	6,414	0.00%
2020/07/03	0	0.00	6	39.32	39.10	-6	6,373	-0.09%
2020/07/02	5	39.44	1	40.20	40.20	4	6,358	0.06%
2020/07/01	1	39.20	0	0.00	39.40	1	6,338	0.02%
2020/06/24	1	39.10	1	38.80	39.00	0	6,294	0.00%
2020/06/11	2	39.83	2	39.88	39.30	0	6,338	0.00%
2020/06/10	0	0.00	1	41.85	42.50	-1	6,222	-0.02%
2020/06/09	1	42.05	1	42.65	42.00	0	6,293	0.00%
2020/06/08	1	42.05	0	0.00	41.85	1	6,372	0.02%
2020/06/05	4	42.85	5	42.48	42.40	-1	6,500	-0.02%
2020/06/04	1	42.50	0	0.00	42.25	1	6,432	0.02%
2020/06/03	2	42.03	4	41.94	42.05	-2	6,363	-0.03%
2020/06/02	0	0.00	1	41.05	40.80	-1	6,248	-0.02%
2020/06/01	4	41.54	2	41.55	41.40	2	6,234	0.03%
2020/05/28	1	40.50	0	0.00	40.40	1	6,150	0.02%
2020/05/27	1	40.80	0	0.00	40.60	1	6,104	0.02%
2020/05/26	5	41.15	0	0.00	41.40	5	6,071	0.08%
2020/05/25	1	41.05	0	0.00	40.65	1	5,962	0.02%
2020/05/22	0	0.00	40	41.05	40.00	-40	5,905	-0.68%
2020/05/21	41	41.39	0	0.00	42.15	41	5,818	0.70%
2020/05/19	0	0.00	4	42.75	42.75	-4	5,728	-0.07%
2020/05/18	22	43.04	22	41.70	41.75	0	5,597	0.00%
2020/05/15	6	44.33	7	43.27	42.60	-1	5,475	-0.02%
2020/05/14	1	42.85	4	42.00	42.00	-3	4,877	-0.06%
2020/05/13	6	42.78	5	43.14	42.95	1	4,760	0.02%
2020/05/12	1	42.20	4	42.78	43.20	-3	4,578	-0.07%
2020/05/11	1	41.40	0	0.00	41.20	1	4,449	0.02%
2020/05/07	0	0.00	2	42.25	42.20	-2	4,200	-0.05%
2020/05/06	1	41.65	1	41.40	41.40	0	4,096	0.00%
2020/05/05	3	41.33	4	41.65	41.80	-1	4,017	-0.02%
2020/05/04	3	41.58	3	41.32	41.40	0	3,911	0.00%
2020/04/30	6	41.01	12	41.72	41.00	-6	3,808	-0.16%
2020/04/29	12	40.48	9	39.91	40.80	3	3,629	0.08%
2020/04/28	7	40.01	11	39.76	40.10	-4	3,359	-0.12%
2020/04/27	0	0.00	4	37.56	37.80	-4	3,115	-0.13%
2020/04/24	1	36.95	1	37.45	36.75	0	3,089	0.00%
2020/04/23	10	36.10	10	36.50	36.70	0	3,081	0.00%
2020/04/22	0	0.00	2	35.45	36.60	-2	3,077	-0.06%
2020/04/21	1	35.75	11	36.17	36.25	-10	3,107	-0.32%
2020/04/20	14	35.82	2	35.90	35.90	12	3,168	0.38%
2020/04/16	0	0.00	3	35.80	35.85	-3	3,137	-0.10%
2020/04/15	2	35.03	1	34.55	34.55	1	3,158	0.03%
2020/04/14	1	33.05	0	0.00	34.15	1	3,136	0.03%
2020/04/07	0	0.00	1	31.25	31.15	-1	3,257	-0.03%
2020/03/31	0	0.00	10	28.55	28.30	-10	3,464	-0.29%
2020/03/24	0	0.00	1	25.75	25.45	-1	4,568	-0.02%
2020/03/23	1	24.30	0	0.00	24.25	1	4,892	0.02%
2020/03/18	0	0.00	2	27.55	26.70	-2	4,927	-0.04%
2020/03/17	0	0.00	1	27.35	27.50	-1	4,914	-0.02%
2020/03/16	2	29.08	0	0.00	28.50	2	4,911	0.04%
2020/03/12	2	34.48	1	35.35	32.50	1	4,786	0.02%
2020/03/11	5	36.00	6	36.06	36.00	-1	4,664	-0.02%
2020/03/09	1	34.60	0	0.00	33.85	1	4,461	0.02%
2020/03/06	0	0.00	3	35.95	35.95	-3	4,420	-0.07%
2020/03/03	0	0.00	0	35.55	35.55	0	4,345	0.00%
2020/03/02	0	0.00	1	34.95	34.80	-1	4,346	-0.02%
2020/02/27	5	35.25	0	0.00	34.35	5	4,324	0.12%
2020/02/20	0	0.00	1	36.30	36.95	-1	4,202	-0.02%
2020/02/18	1	35.80	1	36.50	35.80	0	4,155	0.00%
2020/02/17	0	0.00	6	35.85	35.75	-6	4,127	-0.15%
2020/02/14	11	35.91	0	0.00	36.00	11	4,107	0.27%
2020/02/12	0	0.00	5	34.90	35.15	-5	4,048	-0.12%
2020/02/06	0	0.00	1.4	34.85	34.95	-1.4	3,996	-0.03%
2020/02/04	9	34.43	1	34.15	34.40	8	3,949	0.20%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

光和-高雄 券商分點個股進出 光和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析