晶豪科 (3006)-兆豐-斗南券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.6
漲跌
▲1.4
漲幅
+1.55%
成交量
5,501張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	2	61.30	61.90	-2	5,048	-0.04%
2022/09/28	1	63.20	0	0.00	60.30	1	5,160	0.02%
2022/09/26	7	64.84	2	63.20	62.80	5	5,531	0.09%
2022/09/23	0	0.00	1	67.30	67.10	-1	5,785	-0.02%
2022/09/22	1	66.00	0	0.00	67.80	1	5,973	0.02%
2022/09/12	0	0.00	2	71.80	72.00	-2	6,959	-0.03%
2022/09/06	3	70.67	3	71.40	70.10	0	7,286	0.00%
2022/09/05	1	73.40	0	0.00	72.00	1	7,391	0.01%
2022/09/02	2	77.50	3	76.40	76.20	-1	7,353	-0.01%
2022/09/01	3	78.53	1	77.70	77.50	2	7,355	0.03%
2022/08/31	2	79.00	0	0.00	79.60	2	7,426	0.03%
2022/08/29	7	79.17	0	0.00	78.80	7	7,428	0.09%
2022/08/26	8	83.09	2	82.80	82.80	6	7,448	0.08%
2022/08/25	0	0.00	1	82.00	82.30	-1	7,486	-0.01%
2022/08/24	1	79.80	0	0.00	79.80	1	7,643	0.01%
2022/08/18	0	0.00	1	81.40	82.80	-1	7,910	-0.01%
2022/08/17	2	82.70	2	82.85	82.50	0	7,902	0.00%
2022/08/16	2	84.15	0	0.00	82.90	2	8,001	0.02%
2022/08/15	0	0.00	2	83.10	84.20	-2	7,872	-0.03%
2022/08/12	0	0.00	2	79.35	80.00	-2	7,777	-0.03%
2022/08/11	0	0.00	1	77.70	77.00	-1	7,792	-0.01%
2022/08/10	0	0.00	1	76.90	76.50	-1	7,955	-0.01%
2022/08/09	3	77.27	0	0.00	77.80	3	8,009	0.04%
2022/08/08	1	77.30	1	78.40	78.00	0	8,061	0.00%
2022/08/05	0	0.00	1	79.30	79.60	-1	8,109	-0.01%
2022/08/04	1	76.60	0	0.00	77.80	1	8,163	0.01%
2022/07/28	0	0.00	10	81.16	80.80	-10	8,610	-0.12%
2022/07/26	2	82.75	6	83.55	81.90	-4	8,798	-0.05%
2022/07/25	2	85.85	0	0.00	85.60	2	8,920	0.02%
2022/07/22	1	87.10	2	89.00	87.00	-1	9,113	-0.01%
2022/07/21	0	0.00	2	88.15	88.50	-2	9,241	-0.02%
2022/07/20	10	85.00	1	84.90	84.00	9	9,196	0.10%
2022/07/18	0	0.00	7	82.56	82.60	-7	9,398	-0.07%
2022/07/14	0	0.00	3	77.80	80.20	-3	9,771	-0.03%
2022/07/13	0	0.00	1	79.10	77.50	-1	9,966	-0.01%
2022/07/12	17	76.91	6	78.30	76.00	11	10,015	0.11%
2022/07/11	2	81.25	1	81.10	80.50	1	10,031	0.01%
2022/07/08	7	81.00	10	81.27	82.20	-3	10,086	-0.03%
2022/07/07	6	77.00	13	77.75	79.20	-7	10,103	-0.07%
2022/07/06	8	77.91	10	79.57	76.90	-2	10,163	-0.02%
2022/07/05	13	78.11	4	79.50	80.30	9	10,364	0.09%
2022/07/04	3	77.33	2	77.45	76.60	1	10,261	0.01%
2022/07/01	5	77.88	1	80.90	74.10	4	10,284	0.04%
2022/06/30	3.1	92.11	12	93.05	88.80	-8.9	10,065	-0.09%
2022/06/29	1	96.00	1	96.60	96.40	0	9,984	0.00%
2022/06/28	2	99.50	0	0.00	98.90	2	10,019	0.02%
2022/06/27	0	0.00	1	101.50	101.50	-1	10,126	-0.01%
2022/06/24	4	99.78	5	99.18	99.50	-1	10,231	-0.01%
2022/06/23	3	97.87	2	95.85	97.40	1	10,307	0.01%
2022/06/22	3	96.27	1	99.00	95.70	2	10,628	0.02%
2022/06/21	1	99.50	0	0.00	103.00	1	11,029	0.01%
2022/06/20	2	101.00	1	99.20	95.10	1	11,328	0.01%
2022/06/17	2	103.00	1	101.00	102.50	1	11,562	0.01%
2022/06/16	2	104.50	1	108.50	104.50	1	11,948	0.01%
2022/06/15	3	109.17	2	109.75	108.00	1	13,104	0.01%
2022/06/14	2	105.75	0	0.00	110.00	2	13,672	0.01%
2022/06/13	2	112.00	1	111.50	112.00	1	13,762	0.01%
2022/06/10	2	115.00	2	115.25	115.50	0	13,981	0.00%
2022/06/08	1	122.00	1	121.00	120.50	0	14,185	0.00%
2022/06/07	1	121.00	1	120.50	121.00	0	14,437	0.00%
2022/06/02	1	124.00	1	123.50	122.50	0	15,282	0.00%
2022/06/01	6	126.67	3	127.33	125.00	3	15,673	0.02%
2022/05/30	2	119.75	5	119.90	123.00	-3	17,589	-0.02%
2022/05/26	1	113.52	0	117.00	114.00	1	17,874	0.01%
2022/05/24	2	115.00	0	0.00	114.00	2	18,134	0.01%
2022/05/23	1	119.00	2	119.75	119.00	-1	18,170	-0.01%
2022/05/20	1	120.00	1	119.00	118.50	0	18,456	0.00%
2022/05/19	1	117.50	13	118.12	119.50	-12	18,747	-0.06%
2022/05/18	10	123.00	0	0.00	121.00	10	19,272	0.05%
2022/05/17	2	119.50	2	120.00	121.00	0	19,361	0.00%
2022/05/16	1	118.00	1.1	120.32	117.00	-0.1	19,571	0.00%
2022/05/13	0	0.00	3	118.17	119.00	-3	19,507	-0.02%
2022/05/12	2	116.00	1	116.50	115.00	1	19,454	0.01%
2022/05/11	7.1	117.92	0	0.00	117.00	7.1	19,382	0.04%
2022/05/10	1	114.00	1	116.50	120.00	0	19,310	0.00%
2022/05/09	0	0.00	10	118.25	116.00	-10	19,198	-0.05%
2022/05/06	1	123.50	1	123.50	123.50	0	19,095	0.00%
2022/05/05	0	0.00	1	125.50	126.50	-1	19,026	-0.01%
2022/05/04	3	121.50	1	124.00	121.50	2	18,865	0.01%
2022/05/03	7	122.50	0	0.00	121.00	7	18,774	0.04%
2022/04/29	1	129.00	7	129.36	125.00	-6	18,676	-0.03%
2022/04/28	2	120.00	2	123.25	124.50	0	18,491	0.00%
2022/04/27	3	116.67	2	121.25	121.00	1	18,314	0.01%
2022/04/26	2	122.75	0	0.00	122.00	2	18,132	0.01%
2022/04/25	3	122.33	2	123.25	121.50	1	18,061	0.01%
2022/04/22	9	128.50	1	129.50	130.50	8	17,913	0.04%
2022/04/21	5	130.40	4	130.13	133.00	1	17,886	0.01%
2022/04/20	3	124.00	1	124.50	124.50	2	17,748	0.01%
2022/04/19	10	126.05	6	123.25	122.50	4	17,593	0.02%
2022/04/15	1	133.99	0	0.00	132.00	1	17,359	0.01%
2022/04/14	4	134.25	1	134.00	133.50	3	17,365	0.02%
2022/04/13	4	134.00	1	133.00	133.00	3	17,319	0.02%
2022/04/12	2	134.00	0	0.00	133.00	2	17,198	0.01%
2022/04/11	8.1	140.64	0	0.00	135.50	8.1	17,021	0.05%
2022/04/08	1	149.50	1.2	151.80	150.50	-0.2	16,700	0.00%
2022/04/07	8	152.63	0	0.00	149.00	8	16,589	0.05%
2022/04/06	1	155.50	2	158.25	160.50	-1	16,406	-0.01%
2022/04/01	4	159.63	2	159.00	159.00	2	16,356	0.01%
2022/03/31	1	164.44	0	0.00	161.00	1	16,272	0.01%
2022/03/30	1	168.00	4	169.13	165.00	-3	16,271	-0.02%
2022/03/29	6	165.00	3	165.17	165.00	3	16,223	0.02%
2022/03/28	1	161.00	0	0.00	165.50	1	16,260	0.01%
2022/03/25	12.1	164.63	9	166.22	163.00	3.1	16,180	0.02%
2022/03/24	5.1	173.48	2	175.00	171.50	3.1	15,809	0.02%
2022/03/23	3	178.67	8	178.69	178.00	-5	15,302	-0.03%
2022/03/22	7	173.79	5	175.60	178.00	2	14,991	0.01%
2022/03/21	9	175.22	4	175.13	173.50	5	14,718	0.03%
2022/03/18	9	178.11	8	179.25	176.50	1	14,344	0.01%
2022/03/17	0	0.00	10	170.45	174.00	-10	13,091	-0.08%
2022/03/16	0	0.00	7	157.50	158.50	-7	12,472	-0.06%
2022/03/15	8	156.38	2	156.50	153.50	6	12,314	0.05%
2022/03/14	6	162.33	3	161.67	164.00	3	12,172	0.02%
2022/03/11	3	157.50	3	158.50	157.50	0	12,204	0.00%
2022/03/10	3	159.00	3	159.67	158.50	0	12,308	0.00%
2022/03/09	20	158.85	13	156.12	153.50	7	12,373	0.06%
2022/03/08	9	159.72	7	159.43	157.00	2	12,531	0.02%
2022/03/07	3	163.50	4	161.88	162.00	-1	12,232	-0.01%
2022/03/04	12	172.00	11	172.14	169.00	1	11,928	0.01%
2022/03/03	23	172.37	27	172.39	171.50	-4	11,303	-0.04%
2022/03/02	3	151.50	12	155.58	160.00	-9	10,054	-0.09%
2022/03/01	2	147.00	3	148.67	148.50	-1	9,749	-0.01%
2022/02/25	5	145.40	5	145.80	143.50	0	9,824	0.00%
2022/02/24	8	144.31	5	145.30	141.50	3	9,881	0.03%
2022/02/23	3	152.00	1	151.50	151.00	2	10,236	0.02%
2022/02/22	6	153.00	3	149.50	151.50	3	10,368	0.03%
2022/02/21	5	163.80	3	162.67	161.00	2	10,231	0.02%
2022/02/18	2	157.25	3	158.50	162.50	-1	10,224	-0.01%
2022/02/17	7	154.43	6	154.50	151.50	1	9,904	0.01%
2022/02/16	5	151.60	10	152.15	155.50	-5	9,991	-0.05%
2022/02/15	1	142.50	1	143.50	141.50	0	10,092	0.00%
2022/02/14	3	144.17	2	143.50	142.00	1	10,733	0.01%
2022/02/11	2	149.00	0	0.00	147.00	2	10,937	0.02%
2022/02/10	2	148.00	1	147.50	148.50	1	11,265	0.01%
2022/02/09	0	0.00	1	149.50	150.00	-1	11,402	-0.01%
2022/02/07	1	140.00	1	140.50	143.00	0	11,584	0.00%
2022/01/24	4	137.38	4	138.75	140.50	0	12,678	0.00%
2022/01/21	1	138.50	0	0.00	139.00	1	13,031	0.01%
2022/01/20	1	144.50	1	144.50	146.00	0	13,503	0.00%
2022/01/19	1	146.00	1	144.50	144.50	0	13,633	0.00%
2022/01/17	1	147.00	1	148.00	150.00	0	14,101	0.00%
2022/01/14	0	0.00	1	149.50	149.50	-1	14,265	-0.01%
2022/01/13	2	145.00	1	144.00	144.50	1	14,534	0.01%
2022/01/12	0	0.00	3	148.83	148.50	-3	14,498	-0.02%
2022/01/11	4	146.13	0	0.00	145.00	4	14,569	0.03%
2022/01/10	1	150.50	2	153.50	152.00	-1	14,535	-0.01%
2022/01/07	1	155.00	1	149.00	148.50	0	14,682	0.00%
2022/01/05	2	157.75	0	0.00	158.00	2	14,851	0.01%
2022/01/04	1	162.00	0	0.00	161.50	1	14,915	0.01%
2022/01/03	1	165.00	0	0.00	164.50	1	15,049	0.01%
2021/12/30	3	165.50	3	164.67	165.00	0	15,181	0.00%
2021/12/29	1	163.00	0	0.00	163.00	1	15,371	0.01%
2021/12/27	0	0.00	1	168.00	168.00	-1	16,035	-0.01%
2021/12/24	1	166.50	0	0.00	165.50	1	16,183	0.01%
2021/12/23	0	0.00	5	168.70	169.00	-5	16,265	-0.03%
2021/12/22	0	0.00	1	170.00	165.00	-1	16,277	-0.01%
2021/12/21	0	0.00	1	166.00	164.50	-1	16,226	-0.01%
2021/12/20	2	164.00	1	162.50	163.50	1	16,291	0.01%
2021/12/17	1	163.00	0	0.00	163.50	1	16,348	0.01%
2021/12/16	1	163.50	1	166.00	167.50	0	16,456	0.00%
2021/12/15	1	160.50	1	159.50	161.00	0	16,484	0.00%
2021/12/14	2	154.00	0	0.00	154.00	2	16,523	0.01%
2021/12/13	1	159.50	0	0.00	160.00	1	16,597	0.01%
2021/12/10	0	0.00	0.2	159.00	159.00	-0.2	16,904	0.00%
2021/12/09	2	166.50	2	166.00	164.50	0	16,928	0.00%
2021/12/07	1	170.00	1	167.50	166.00	0	17,168	0.00%
2021/12/06	3	172.33	2	171.50	173.00	1	17,134	0.01%
2021/12/03	3	170.67	3	172.00	171.00	0	17,146	0.00%
2021/12/02	4	169.88	4	170.75	167.00	0	17,226	0.00%
2021/12/01	0	0.00	1	162.50	167.50	-1	16,882	-0.01%
2021/11/30	0	0.00	1	158.50	161.00	-1	16,847	-0.01%
2021/11/29	1	153.00	5	155.70	156.00	-4	17,080	-0.02%
2021/11/25	2	160.25	1	161.00	158.50	1	17,456	0.01%
2021/11/23	4	162.25	2	161.50	161.00	2	17,568	0.01%
2021/11/22	6	165.42	6	166.67	165.00	0	17,742	0.00%
2021/11/19	11	159.64	27	156.96	157.00	-16	17,541	-0.09%
2021/11/18	1	167.50	6	166.17	164.00	-5	17,641	-0.03%
2021/11/17	5	164.80	6	166.00	165.00	-1	17,841	-0.01%
2021/11/16	9	162.89	3.1	163.47	163.50	5.9	18,130	0.03%
2021/11/15	6	161.42	6	161.75	158.00	0	18,522	0.00%
2021/11/12	10	159.40	1	159.50	156.50	9	19,245	0.05%
2021/11/11	3	160.00	7	157.79	155.00	-4	19,449	-0.02%
2021/11/10	0	0.00	1	150.00	151.50	-1	19,775	-0.01%
2021/11/09	1	148.50	7	147.50	148.50	-6	20,183	-0.03%
2021/11/08	5	139.90	0	0.00	139.00	5	20,294	0.02%
2021/11/05	2	143.25	4	142.88	144.50	-2	20,862	-0.01%
2021/11/04	2	143.50	1	142.00	141.50	1	21,186	0.00%
2021/11/03	3	142.33	2	141.50	144.00	1	21,558	0.00%
2021/11/02	8	147.63	7	148.29	143.00	1	21,513	0.00%
2021/11/01	3	147.17	7	148.64	147.50	-4	21,303	-0.02%
2021/10/29	5	143.00	3	143.17	142.50	2	21,128	0.01%
2021/10/28	39	144.38	44	142.05	142.50	-5	20,966	-0.02%
2021/10/27	2	134.75	3	134.00	134.50	-1	20,899	0.00%
2021/10/26	5	131.40	3	132.83	130.50	2	21,149	0.01%
2021/10/25	5	130.30	1	127.00	132.00	4	21,707	0.02%
2021/10/22	2	126.25	5	125.60	128.00	-3	22,361	-0.01%
2021/10/21	14	126.21	12	127.29	123.00	2	23,211	0.01%
2021/10/20	2	120.50	0	0.00	120.00	2	23,493	0.01%
2021/10/19	1	121.00	2	121.75	121.00	-1	25,066	0.00%
2021/10/15	2	119.00	0	0.00	118.00	2	27,347	0.01%
2021/10/14	1	116.50	2	115.00	116.50	-1	28,322	0.00%
2021/10/13	2	113.50	1	112.50	111.50	1	28,502	0.00%
2021/10/12	3	118.00	1	120.00	117.00	2	28,564	0.01%
2021/10/08	1	124.00	0	0.00	119.50	1	28,733	0.00%
2021/10/07	1	123.50	2	124.25	123.00	-1	28,944	0.00%
2021/10/06	2	120.50	2	121.25	117.50	0	29,236	0.00%
2021/10/05	2	117.50	3	118.83	119.50	-1	29,528	0.00%
2021/10/01	2	123.50	2	127.00	122.50	0	29,663	0.00%
2021/09/29	1	129.00	2	128.50	129.00	-1	30,977	0.00%
2021/09/28	0	0.00	1	132.50	132.50	-1	32,629	0.00%
2021/09/27	0	0.00	2	135.25	136.00	-2	33,739	-0.01%
2021/09/24	4	131.38	4	129.75	132.00	0	34,646	0.00%
2021/09/23	5	130.40	2	130.50	127.00	3	35,414	0.01%
2021/09/22	3	129.67	3	131.83	130.00	0	35,954	0.00%
2021/09/17	1	128.00	2	130.25	133.00	-1	37,050	0.00%
2021/09/16	1	126.50	1	128.00	128.00	0	38,257	0.00%
2021/09/15	7	128.43	0	0.00	126.00	7	38,955	0.02%
2021/09/14	8	134.38	10	134.25	132.50	-2	38,952	-0.01%
2021/09/13	3	139.83	6	138.00	137.00	-3	38,962	-0.01%
2021/09/10	15	139.53	22	136.64	141.00	-7	39,056	-0.02%
2021/09/09	20	136.25	4	136.63	138.00	16	38,969	0.04%
2021/09/08	0	0.00	4	133.00	134.00	-4	38,931	-0.01%
2021/09/07	4	134.63	3	138.67	133.50	1	38,964	0.00%
2021/09/06	1	136.50	0	0.00	136.50	1	38,825	0.00%
2021/09/03	1	138.00	0	0.00	139.00	1	38,888	0.00%
2021/09/02	5	142.50	0	0.00	140.00	5	38,937	0.01%
2021/09/01	1	147.50	4	145.63	148.00	-3	38,896	-0.01%
2021/08/31	1	139.50	5	140.30	140.00	-4	38,843	-0.01%
2021/08/30	0	0.00	1	140.00	139.50	-1	39,138	0.00%
2021/08/27	13	137.85	11	139.77	139.00	2	39,411	0.01%
2021/08/26	3	140.83	1	139.50	140.00	2	39,495	0.01%
2021/08/25	2	138.75	5	139.10	142.00	-3	39,566	-0.01%
2021/08/24	4	137.13	0	0.00	135.50	4	40,059	0.01%
2021/08/23	1	139.50	3	140.33	140.00	-2	40,213	0.00%
2021/08/20	3	133.83	3	132.17	133.00	0	40,683	0.00%
2021/08/19	8	135.88	3	136.17	130.50	5	40,705	0.01%
2021/08/18	6	138.17	5	134.60	143.00	1	41,179	0.00%
2021/08/17	6	138.33	4	137.00	132.50	2	41,023	0.00%
2021/08/16	8	138.44	8	139.50	143.50	0	41,087	0.00%
2021/08/13	8	143.13	4	143.88	140.50	4	40,593	0.01%
2021/08/12	4	158.13	3	158.83	156.00	1	40,534	0.00%
2021/08/11	4.1	163.87	2	163.25	160.00	2.1	40,888	0.01%
2021/08/10	7	172.21	8	172.00	173.00	-1	40,474	0.00%
2021/08/09	8	171.56	18	171.94	170.00	-10	40,505	-0.02%
2021/08/06	2	181.50	3	182.67	182.50	-1	40,913	0.00%
2021/08/05	2	185.25	2	185.25	185.00	0	41,731	0.00%
2021/08/04	3	183.50	3	184.00	182.00	0	42,340	0.00%
2021/08/03	3	184.83	2	186.25	185.50	1	42,249	0.00%
2021/08/02	5	187.30	8	188.63	183.00	-3	42,628	-0.01%
2021/07/30	8	187.44	4	184.13	180.50	4	42,590	0.01%
2021/07/29	14	181.68	10	179.60	188.50	4	42,758	0.01%
2021/07/28	16	181.66	7	182.71	175.00	9	42,512	0.02%
2021/07/27	18	204.03	17	206.00	194.00	1	42,076	0.00%
2021/07/26	12	201.00	6	203.25	201.50	6	41,419	0.01%
2021/07/23	13	203.15	14	202.93	197.00	-1	41,083	0.00%
2021/07/22	6	184.50	9.1	191.14	196.50	-3.1	39,927	-0.01%
2021/07/21	7	181.43	10	180.10	179.00	-3	38,802	-0.01%
2021/07/20	7	173.71	12	176.21	173.00	-5	37,735	-0.01%
2021/07/19	3.1	165.84	1	170.00	172.50	2.1	36,614	0.01%
2021/07/16	1	164.50	1	168.00	163.50	0	36,415	0.00%
2021/07/15	4	161.75	1	162.50	164.50	3	36,323	0.01%
2021/07/14	1	160.00	0	0.00	159.00	1	36,166	0.00%
2021/07/13	5	167.80	15	159.57	162.00	-10	35,852	-0.03%
2021/07/12	15	170.23	15	171.60	171.00	0	35,506	0.00%
2021/07/09	3	165.33	1	164.50	164.50	2	35,077	0.01%
2021/07/08	3	169.67	1	168.00	166.00	2	34,874	0.01%
2021/07/07	28	169.36	27	169.28	165.00	1	35,149	0.00%
2021/07/06	15	173.80	16	175.81	172.50	-1	35,027	0.00%
2021/07/05	34	177.06	24	181.27	170.00	10	35,270	0.03%
2021/07/02	15	164.53	22	173.18	174.00	-7	34,121	-0.02%
2021/07/01	3	167.83	6	166.50	158.50	-3	33,859	-0.01%
2021/06/30	5	163.30	9	159.22	163.00	-4	33,203	-0.01%
2021/06/29	4	154.00	4	156.00	154.00	0	32,843	0.00%
2021/06/28	8	154.81	214	150.04	154.00	-206	32,911	-0.63%	大賣/鉅額交易
2021/06/25	207	147.76	21	144.24	146.50	186	32,506	0.57%	大買/鉅額交易
2021/06/24	13	135.35	9	135.39	136.00	4	31,619	0.01%
2021/06/23	2	128.25	2	130.25	133.00	0	30,984	0.00%
2021/06/22	1	125.00	3	122.33	121.00	-2	31,097	-0.01%
2021/06/21	12	120.17	6	121.50	120.50	6	31,263	0.02%
2021/06/18	1	132.50	1	129.00	129.00	0	31,803	0.00%
2021/06/17	6	130.08	2	131.00	131.50	4	31,874	0.01%
2021/06/16	6	132.50	1	130.00	129.50	5	31,976	0.02%
2021/06/15	1	135.50	1	133.50	136.00	0	32,598	0.00%
2021/06/11	0	0.00	10	132.00	131.00	-10	32,521	-0.03%
2021/06/10	10	132.65	2	133.00	132.00	8	33,066	0.02%
2021/06/09	1	129.50	2	130.75	131.50	-1	33,186	0.00%
2021/06/08	4	134.13	3	136.50	130.50	1	33,157	0.00%
2021/06/07	4	134.25	2	137.00	135.50	2	33,082	0.01%
2021/06/04	5	136.40	3	136.00	139.00	2	32,754	0.01%
2021/06/03	3	135.83	2	134.50	135.50	1	32,674	0.00%
2021/06/02	5	137.50	1	131.50	134.50	4	32,743	0.01%
2021/06/01	6	139.75	3	138.67	136.50	3	32,623	0.01%
2021/05/31	9	135.44	2	135.25	134.00	7	32,109	0.02%
2021/05/28	21	136.71	21	135.83	135.00	0	32,079	0.00%
2021/05/27	4	129.38	5	128.20	126.50	-1	31,786	0.00%
2021/05/26	6	130.58	7	132.00	126.00	-1	31,719	0.00%
2021/05/25	5	123.90	11	125.09	128.50	-6	31,670	-0.02%
2021/05/24	4	111.75	12	115.33	117.00	-8	31,912	-0.03%
2021/05/21	4	105.38	4	104.50	106.50	0	32,155	0.00%
2021/05/20	9	105.50	1	105.50	101.50	8	31,940	0.03%
2021/05/19	9	109.78	6	110.25	112.50	3	31,854	0.01%
2021/05/18	1	101.00	5	104.40	107.00	-4	31,891	-0.01%
2021/05/17	6	100.10	3	100.67	97.70	3	32,241	0.01%
2021/05/14	5	114.80	2	118.25	108.50	3	31,922	0.01%
2021/05/13	11	114.50	14	113.82	115.00	-3	31,103	-0.01%
2021/05/12	7	116.50	7	118.21	112.00	0	30,227	0.00%
2021/05/11	6	125.00	0	0.00	124.00	6	29,540	0.02%
2021/05/10	9	141.50	50	144.11	137.50	-41	29,435	-0.14%
2021/05/07	48	139.23	4	139.50	139.50	44	28,925	0.15%
2021/05/06	1	123.50	1	125.50	127.00	0	28,709	0.00%
2021/05/05	3	130.83	3	130.17	123.00	0	28,203	0.00%
2021/05/04	3	137.83	6.5	141.42	136.50	-3.5	27,815	-0.01%
2021/05/03	4	155.50	0	0.00	151.50	4	27,521	0.01%
2021/04/29	1	165.50	1	169.50	168.00	0	27,241	0.00%
2021/04/28	6	168.33	3	166.67	165.00	3	27,134	0.01%
2021/04/27	1	163.50	1	167.50	164.50	0	26,958	0.00%
2021/04/26	1	161.00	1	156.00	161.50	0	27,069	0.00%
2021/04/23	7	148.29	3	145.83	150.00	4	27,253	0.01%
2021/04/21	1	153.00	9	151.67	153.00	-8	28,505	-0.03%
2021/04/20	0	0.00	1	145.00	147.00	-1	28,550	0.00%
2021/04/19	1	142.00	1	140.00	142.00	0	28,673	0.00%
2021/04/16	2	139.50	3	140.67	139.50	-1	28,936	0.00%
2021/04/14	1	129.50	0	0.00	138.00	1	29,421	0.00%
2021/04/13	14	143.21	3	145.17	137.50	11	29,575	0.04%
2021/04/12	4	137.38	17	137.56	137.00	-13	29,131	-0.04%
2021/04/09	15	134.73	7	134.79	131.50	8	28,986	0.03%
2021/04/08	0	0.00	15	131.33	136.00	-15	28,283	-0.05%
2021/04/07	9	120.22	4	121.63	124.00	5	28,316	0.02%
2021/04/06	1	109.00	3	113.33	116.00	-2	28,187	-0.01%
2021/04/01	4	108.25	2	106.50	105.50	2	28,751	0.01%
2021/03/31	2	103.50	14	105.43	104.00	-12	28,576	-0.04%
2021/03/30	2	100.25	7	98.47	101.50	-5	28,154	-0.02%
2021/03/29	5	95.50	5	96.24	95.70	0	27,520	0.00%
2021/03/26	2	91.65	3	92.43	93.70	-1	27,331	0.00%
2021/03/25	6	92.60	4	91.30	90.60	2	27,332	0.01%
2021/03/24	1	95.50	2	95.75	95.30	-1	27,472	0.00%
2021/03/23	12	99.64	5	96.64	95.30	7	27,384	0.03%
2021/03/22	2	95.00	5	94.08	93.80	-3	26,705	-0.01%
2021/03/19	2	93.70	0	0.00	93.70	2	26,856	0.01%
2021/03/18	15	93.90	19	94.91	94.00	-4	26,880	-0.01%
2021/03/17	14	89.95	14	89.22	90.00	0	26,435	0.00%
2021/03/16	11	91.26	13	91.13	89.50	-2	26,542	-0.01%
2021/03/15	2	88.30	1	88.20	90.10	1	26,602	0.00%
2021/03/12	3	87.07	2	86.70	86.70	1	26,703	0.00%
2021/03/11	1	86.70	1	86.60	89.00	0	27,580	0.00%
2021/03/10	0	0.00	1.1	85.53	84.50	-1.1	28,013	0.00%
2021/03/09	2	85.25	2	86.40	85.10	0	28,215	0.00%
2021/03/08	4	88.88	2.2	86.95	86.20	1.8	28,994	0.01%
2021/03/05	2	86.55	2	87.25	87.00	0	29,820	0.00%
2021/03/04	4	88.98	3	88.90	87.80	1	29,933	0.00%
2021/03/03	6	89.67	7	87.21	90.60	-1	29,980	0.00%
2021/03/02	5	90.70	4	89.18	86.80	1	30,062	0.00%
2021/02/26	5	90.74	2	91.40	91.40	3	29,945	0.01%
2021/02/25	13.5	91.66	13	91.88	90.60	0.5	30,326	0.00%
2021/02/24	5	92.12	11	93.69	92.10	-6	30,487	-0.02%
2021/02/23	2.3	86.12	4	85.45	86.00	-1.7	29,911	-0.01%
2021/02/22	2	81.25	1	82.20	82.30	1	29,065	0.00%
2021/02/19	1	73.50	6	74.88	74.90	-5	28,805	-0.02%
2021/02/18	11	73.23	6	72.25	72.60	5	28,339	0.02%
2021/02/17	2	67.00	22	69.10	69.10	-20	27,549	-0.07%
2021/02/03	0	0.00	2	61.10	61.50	-2	26,732	-0.01%
2021/02/02	0	0.00	1	61.60	61.00	-1	26,724	0.00%
2021/01/29	1	59.00	0	0.00	58.50	1	26,606	0.00%
2021/01/28	1	59.50	0	0.00	59.00	1	26,521	0.00%
2021/01/27	10	61.80	0	0.00	61.90	10	26,408	0.04%
2021/01/26	3	63.77	3	62.63	62.50	0	26,334	0.00%
2021/01/25	3	61.93	2	61.90	63.50	1	26,208	0.00%
2021/01/22	0	0.00	5	62.52	63.00	-5	26,023	-0.02%
2021/01/21	4	63.35	4	62.80	63.00	0	25,907	0.00%
2021/01/20	0	0.00	23	62.09	61.90	-23	25,707	-0.09%
2021/01/19	21	66.28	26	67.64	65.30	-5	25,404	-0.02%
2021/01/18	30	65.46	21	65.73	66.10	9	25,198	0.04%
2021/01/15	26	66.97	15	66.58	66.00	11	24,967	0.04%
2021/01/14	4	67.48	32	65.28	69.50	-28	24,560	-0.11%
2021/01/13	1	62.80	1	62.60	64.20	0	23,805	0.00%
2021/01/12	5	61.90	3	63.57	61.90	2	23,653	0.01%
2021/01/11	2	64.90	23	64.95	64.20	-21	23,474	-0.09%
2021/01/08	28	63.66	8	63.85	63.50	20	23,227	0.09%
2021/01/07	50	63.95	6	63.92	64.30	44	23,033	0.19%
2021/01/06	1	62.50	1	63.50	61.60	0	22,772	0.00%
2021/01/05	2	64.05	2	64.00	63.40	0	22,621	0.00%
2021/01/04	2	65.60	6	66.12	66.00	-4	22,408	-0.02%
2020/12/31	5	64.92	23	64.67	64.70	-18	21,919	-0.08%
2020/12/30	22	64.45	14	64.08	63.70	8	21,457	0.04%
2020/12/29	13	63.85	8	64.16	62.10	5	20,765	0.02%
2020/12/28	4	64.40	6	64.80	65.80	-2	19,867	-0.01%
2020/12/25	4	59.40	1	58.70	59.90	3	18,841	0.02%
2020/12/24	1	59.40	2	58.45	57.90	-1	18,434	-0.01%
2020/12/23	3	57.00	2	56.80	57.50	1	18,058	0.01%
2020/12/22	3	56.83	8	57.06	55.50	-5	17,830	-0.03%
2020/12/21	6	56.98	3	56.57	56.10	3	17,535	0.02%
2020/12/18	3	57.30	11	58.24	57.50	-8	17,267	-0.05%
2020/12/17	12	55.73	10	56.30	56.30	2	16,651	0.01%
2020/12/16	14	55.91	27	55.34	55.20	-13	16,400	-0.08%
2020/12/15	9	54.51	3	54.60	54.60	6	16,209	0.04%
2020/12/14	4	57.03	2	56.60	56.80	2	15,845	0.01%
2020/12/11	10	57.55	4	57.48	57.40	6	15,579	0.04%
2020/12/10	20	59.54	1	57.80	58.60	19	15,224	0.12%
2020/12/09	41	61.23	24	60.49	60.40	17	14,889	0.11%
2020/12/08	25	58.93	19	59.27	59.00	6	14,047	0.04%
2020/12/07	10	59.02	14	60.01	60.10	-4	13,521	-0.03%
2020/12/04	1	56.10	6	55.85	54.70	-5	12,300	-0.04%
2020/12/03	5	53.80	0	0.00	53.90	5	11,514	0.04%
2020/12/02	13	56.00	16	55.94	55.20	-3	11,077	-0.03%
2020/12/01	1	53.90	16	53.89	55.50	-15	9,964	-0.15%
2020/11/30	6	51.27	6	51.40	50.50	0	8,748	0.00%
2020/11/27	6	50.05	1	50.60	50.30	5	8,301	0.06%
2020/11/26	11	50.69	6	50.27	50.00	5	7,875	0.06%
2020/11/24	7	51.16	2	50.35	49.70	5	6,773	0.07%
2020/11/23	1	48.80	6	49.88	51.30	-5	5,808	-0.09%
2020/11/20	2	44.40	6	46.65	46.65	-4	4,521	-0.09%
2020/11/19	0	0.00	3	41.50	42.45	-3	3,918	-0.08%
2020/11/17	3	42.40	0	0.00	41.80	3	3,919	0.08%
2020/11/11	2	41.85	0	0.00	41.85	2	4,148	0.05%
2020/11/09	0	0.00	1	43.50	43.70	-1	4,027	-0.02%
2020/11/06	1	42.35	0	0.00	41.75	1	3,842	0.03%
2020/11/04	0	0.00	10	42.45	42.75	-10	3,806	-0.26%
2020/11/03	0	0.00	5	41.25	41.10	-5	3,727	-0.13%
2020/11/02	0	0.00	1	41.60	40.60	-1	3,749	-0.03%
2020/10/29	0	0.00	3	42.00	42.05	-3	3,686	-0.08%
2020/10/27	0	0.00	2	42.20	42.20	-2	3,696	-0.05%
2020/10/26	0	0.00	2	43.13	42.50	-2	3,671	-0.05%
2020/10/22	2	42.20	0	0.00	42.50	2	3,533	0.06%
2020/10/21	0	0.00	2	42.25	42.75	-2	3,440	-0.06%
2020/10/16	2	40.50	0	0.00	40.70	2	3,215	0.06%
2020/10/15	5	40.85	6	41.41	41.30	-1	3,237	-0.03%
2020/10/14	0	0.00	1	41.00	40.80	-1	3,161	-0.03%
2020/10/13	2	38.88	6	40.31	40.45	-4	3,027	-0.13%
2020/09/16	1	38.85	0	0.00	38.75	1	3,468	0.03%
2020/09/11	0	0.00	1	36.60	36.55	-1	3,336	-0.03%
2020/09/09	3	36.50	0	0.00	36.85	3	3,343	0.09%
2020/08/20	2	36.25	0	0.00	35.80	2	4,089	0.05%
2020/08/19	1	39.65	0	0.00	38.70	1	4,086	0.02%
2020/08/18	1	41.00	0	0.00	41.00	1	3,993	0.03%
2020/08/05	0	0.00	1	40.40	40.40	-1	5,266	-0.02%
2020/07/30	0	0.00	1	39.40	39.30	-1	5,584	-0.02%
2020/07/22	1	39.10	0	0.00	39.40	1	6,545	0.02%
2020/07/16	0	0.00	5	37.40	37.25	-5	6,544	-0.08%
2020/07/15	1	38.10	0	0.00	37.40	1	6,545	0.02%
2020/07/14	0	0.00	5	37.50	37.65	-5	6,611	-0.08%
2020/07/13	10	38.70	0	0.00	38.60	10	6,649	0.15%
2020/07/09	0	0.00	23	41.87	40.40	-23	6,717	-0.34%
2020/07/08	15	40.00	2	40.15	40.05	13	6,447	0.20%
2020/07/07	5	40.21	0	0.00	39.35	5	6,435	0.08%
2020/07/06	0	0.00	6	40.10	40.05	-6	6,414	-0.09%
2020/07/03	7	39.21	0	0.00	39.10	7	6,373	0.11%
2020/07/02	1	39.35	1	39.65	40.20	0	6,358	0.00%
2020/06/23	1	38.65	0	0.00	38.65	1	6,308	0.02%
2020/06/22	0	0.00	4	38.90	39.05	-4	6,307	-0.06%
2020/06/18	1	38.25	0	0.00	38.50	1	6,309	0.02%
2020/06/17	3	38.47	0	0.00	38.50	3	6,303	0.05%
2020/06/15	2	38.70	0	0.00	38.00	2	6,365	0.03%
2020/06/10	1	41.90	0	0.00	42.50	1	6,222	0.02%
2020/06/05	1	42.30	0	0.00	42.40	1	6,500	0.02%
2020/06/04	0	0.00	5	41.90	42.25	-5	6,432	-0.08%
2020/06/03	0	0.00	4	42.09	42.05	-4	6,363	-0.06%
2020/06/02	3	40.95	0	0.00	40.80	3	6,248	0.05%
2020/06/01	1	41.80	0	0.00	41.40	1	6,234	0.02%
2020/05/28	0	0.00	1	41.00	40.40	-1	6,150	-0.02%
2020/05/22	0	0.00	2	41.05	40.00	-2	5,905	-0.03%
2020/05/21	0	0.00	3	41.60	42.15	-3	5,818	-0.05%
2020/05/20	1	41.85	0	0.00	41.65	1	5,792	0.02%
2020/05/19	0	0.00	1	41.30	42.75	-1	5,728	-0.02%
2020/05/18	4	42.58	3	42.55	41.75	1	5,597	0.02%
2020/05/15	6	43.48	1	42.60	42.60	5	5,475	0.09%
2020/05/13	7	42.09	7	42.55	42.95	0	4,760	0.00%
2020/05/12	0	0.00	4	42.98	43.20	-4	4,578	-0.09%
2020/05/11	4	42.11	2	42.55	41.20	2	4,449	0.04%
2020/05/08	2	42.65	0	0.00	42.50	2	4,333	0.05%
2020/05/07	0	0.00	1	41.95	42.20	-1	4,200	-0.02%
2020/05/06	0	0.00	3	41.65	41.40	-3	4,096	-0.07%
2020/05/04	2	40.18	1	41.40	41.40	1	3,911	0.03%
2020/04/30	5	41.07	0	0.00	41.00	5	3,808	0.13%
2020/04/28	0	0.00	3	39.78	40.10	-3	3,359	-0.09%
2020/04/27	0	0.00	4	37.10	37.80	-4	3,115	-0.13%
2020/04/23	4	36.50	0	0.00	36.70	4	3,081	0.13%
2020/04/21	0	0.00	3	36.20	36.25	-3	3,107	-0.10%
2020/04/17	3	36.80	0	0.00	35.80	3	3,186	0.09%
2020/04/16	1	34.95	1	35.95	35.85	0	3,137	0.00%
2020/04/09	0	0.00	2	31.80	32.20	-2	3,138	-0.06%
2020/01/20	1	38.00	1	38.25	37.90	0	3,774	0.00%
2020/01/17	1	38.00	0	0.00	38.00	1	3,745	0.03%
2020/01/16	2	38.15	20	38.18	38.10	-18	3,723	-0.48%
2020/01/15	1	38.55	1	38.60	38.65	0	3,685	0.00%
2020/01/14	20	39.43	0	0.00	39.55	20	3,599	0.56%
2020/01/09	10	39.15	12	38.45	38.40	-2	3,388	-0.06%
2020/01/08	1	38.15	0	0.00	37.70	1	3,270	0.03%
2020/01/06	3	37.87	0	0.00	37.70	3	3,108	0.10%
2019/12/31	2	38.40	0	0.00	38.90	2	2,842	0.07%
2019/12/30	8	38.71	0	0.00	38.70	8	2,813	0.28%
2019/12/27	0	0.00	13	39.19	38.80	-13	2,764	-0.47%
2019/12/26	4	39.03	0	0.00	38.60	4	2,610	0.15%
2019/12/25	3	39.78	0	0.00	39.70	3	2,519	0.12%
2019/12/24	0	0.00	1	38.35	38.60	-1	2,254	-0.04%
2019/12/20	1	38.10	5	38.06	38.30	-4	2,003	-0.20%
2019/12/19	2	36.95	4	37.96	38.80	-2	1,924	-0.10%
2019/12/18	0	0.00	2	36.03	36.95	-2	1,432	-0.14%
2019/12/17	0	0.00	10	34.30	34.25	-10	1,122	-0.89%
2019/11/25	0	0.00	3	32.05	32.00	-3	1,140	-0.26%
2019/11/13	1	30.80	0	0.00	30.90	1	1,148	0.09%
2019/10/25	0	0.00	5	32.55	32.55	-5	1,185	-0.42%
2019/10/24	5	32.55	0	0.00	32.90	5	1,219	0.41%
2019/10/14	0	0.00	10	32.59	32.20	-10	1,352	-0.74%
2019/09/06	4	34.38	2	34.30	34.15	2	1,250	0.16%
2019/09/05	10	34.55	1	34.50	34.15	9	1,194	0.75%
2019/08/28	0	0.00	20	32.45	32.45	-20	1,020	-1.96%
2019/08/27	20	32.50	0	0.00	32.10	20	1,012	1.98%
2019/08/23	0	0.00	3	32.60	32.70	-3	1,009	-0.30%
2019/08/22	0	0.00	24	32.35	32.50	-24	1,003	-2.39%
2019/08/21	21	32.04	2.6	32.46	32.80	18.4	998	1.84%
2019/08/20	10	31.70	10	31.95	31.70	0	984	0.00%
2019/08/08	10	31.10	0	0.00	31.00	10	970	1.03%
2019/08/06	0	0.00	20	30.50	30.85	-20	974	-2.05%
2019/08/05	20	31.88	0	0.00	31.20	20	975	2.05%
2019/08/02	0	0.00	20	32.28	32.05	-20	980	-2.04%
2019/07/29	0	0.00	1	34.25	34.30	-1	959	-0.10%
2019/07/26	0	0.00	10	34.30	34.25	-10	944	-1.06%
2019/07/25	1	34.00	0	0.00	33.75	1	909	0.11%
2019/07/18	20	33.10	0	0.00	32.90	20	828	2.41%
2019/07/16	0	0.00	41	33.00	33.00	-41	980	-4.18%
2019/07/15	21	34.12	0	0.00	33.70	21	1,057	1.99%
2019/07/12	0	0.00	25	33.00	33.50	-25	1,028	-2.43%
2019/07/11	25	33.30	3	33.40	33.25	22	998	2.20%
2019/07/10	20	31.65	0	0.00	31.80	20	915	2.19%
2019/07/08	0	0.00	10	31.50	30.85	-10	909	-1.10%
2019/07/05	10	31.50	0	0.00	31.30	10	911	1.10%
2019/07/03	0	0.00	20	31.00	30.90	-20	911	-2.19%
2019/07/01	0	0.00	10	32.60	32.60	-10	896	-1.12%
2019/06/28	3	32.70	0	0.00	32.30	3	892	0.34%
2019/06/26	0	0.00	11	31.02	31.05	-11	863	-1.27%
2019/06/12	0	0.00	5	30.55	30.50	-5	942	-0.53%
2019/06/03	8	29.61	0	0.00	29.95	8	957	0.84%
2019/05/31	7	29.80	0	0.00	30.10	7	955	0.73%
2019/05/28	10	29.80	0	0.00	28.80	10	971	1.03%
2019/05/15	10	30.85	6	30.71	30.85	4	1,056	0.38%
2019/05/10	6	31.18	0	0.00	31.20	6	1,076	0.56%
2019/05/08	0	0.00	6	32.35	32.35	-6	1,055	-0.57%
2019/05/02	0	0.00	5	32.65	32.80	-5	1,073	-0.47%
2019/04/23	0	0.00	30	33.80	34.15	-30	1,086	-2.76%
2019/04/22	10	35.00	0	0.00	34.90	10	1,043	0.96%
2019/04/19	30	34.00	5	33.80	34.35	25	904	2.76%
2019/04/16	10	31.95	0	0.00	32.05	10	775	1.29%
2019/03/27	5	32.05	0	0.00	32.05	5	719	0.70%
2019/03/21	0	0.00	2	32.90	32.85	-2	715	-0.28%
2019/03/07	5	33.25	0	0.00	33.20	5	748	0.67%
2019/02/19	0	0.00	4	33.46	33.40	-4	738	-0.54%
2019/02/11	0	0.00	1	32.80	32.65	-1	686	-0.15%
2019/01/17	0	0.00	1	31.55	31.75	-1	708	-0.14%
2019/01/14	10	30.33	0	0.00	30.30	10	652	1.53%
2018/12/14	1	31.60	0	0.00	31.55	1	853	0.12%
2018/12/06	4	32.09	0	0.00	31.50	4	890	0.45%
2018/12/05	1	32.20	0	0.00	32.45	1	910	0.11%
2018/12/04	1	33.25	0	0.00	33.05	1	938	0.11%
2018/10/29	0	0.00	0.1	28.60	28.55	-0.1	1,159	0.00%
2018/10/16	1	30.00	0	0.00	30.25	1	1,192	0.08%
2018/10/04	1	32.85	0	0.00	32.75	1	1,221	0.08%
2018/09/18	0	0.00	2	33.30	33.35	-2	1,395	-0.14%
2018/09/17	2	33.40	0	0.00	33.55	2	1,434	0.14%
2018/09/13	0	0.00	1	33.15	33.20	-1	1,441	-0.07%
2018/09/11	1	33.30	2	33.20	33.15	-1	1,455	-0.07%
2018/09/07	1	35.40	0	0.00	33.30	1	1,423	0.07%
2018/08/28	2	36.55	7	36.90	36.55	-5	1,712	-0.29%
2018/08/27	1	36.00	0	0.00	36.35	1	1,823	0.05%
2018/08/21	1	35.50	1	35.50	36.10	0	1,990	0.00%
2018/08/17	1	36.70	0	0.00	36.00	1	2,021	0.05%
2018/08/13	1	36.90	0	0.00	37.00	1	2,157	0.05%
2018/08/07	0	0.00	1	38.85	38.80	-1	2,264	-0.04%
2018/08/03	0	0.00	1	39.10	39.20	-1	2,338	-0.04%
2018/08/01	8	38.88	0	0.00	38.75	8	2,430	0.33%
2018/07/27	0	0.00	1	38.45	38.55	-1	2,552	-0.04%
2018/07/19	1	38.15	0	0.00	38.20	1	2,624	0.04%
2018/07/16	1	37.70	2	37.75	37.50	-1	2,651	-0.04%
2018/07/13	0	0.00	1	38.30	38.15	-1	2,682	-0.04%
2018/07/06	1	36.00	0	0.00	36.10	1	2,858	0.03%
2018/07/05	5	36.55	0	0.00	36.55	5	3,007	0.17%
2018/06/25	0	0.00	1	40.20	40.10	-1	3,183	-0.03%
2018/06/19	1	40.60	2	40.55	40.45	-1	3,710	-0.03%
2018/06/14	1	41.70	0	0.00	41.00	1	4,248	0.02%
2018/06/12	1	41.70	2	42.10	41.75	-1	4,299	-0.02%
2018/06/11	4	41.84	1	41.75	41.70	3	4,549	0.07%
2018/06/08	0	0.00	0.1	42.10	42.05	-0.1	4,639	0.00%
2018/06/06	1	42.65	0	0.00	42.50	1	4,950	0.02%
2018/06/05	0	0.00	1	43.25	42.70	-1	5,044	-0.02%
2018/06/04	1	44.35	2	43.35	44.35	-1	5,171	-0.02%
2018/05/25	2	42.00	0	0.00	41.85	2	5,669	0.04%
2018/05/14	0	0.00	2	40.25	40.30	-2	5,612	-0.04%
2018/05/08	1	40.40	0	0.00	40.90	1	5,465	0.02%
2018/05/07	1	39.00	0	0.00	39.00	1	5,415	0.02%
2018/04/26	1	39.35	50	39.24	38.55	-49	5,824	-0.84%
2018/04/24	2	38.85	0	0.00	38.60	2	5,838	0.03%
2018/04/23	0	0.00	10	39.80	39.65	-10	5,962	-0.17%
2018/04/20	2	40.50	0	0.00	40.40	2	5,984	0.03%
2018/04/19	0	0.00	28	41.15	41.50	-28	5,956	-0.47%
2018/04/18	0	0.00	25	40.97	40.85	-25	5,928	-0.42%
2018/04/17	0	0.00	1	41.20	40.75	-1	5,914	-0.02%
2018/04/12	0	0.00	2	42.20	42.00	-2	5,903	-0.03%
2018/04/11	103	44.69	0	0.00	42.75	103	5,869	1.75%	大買/鉅額交易
2018/03/30	1	44.60	2	44.95	44.20	-1	5,736	-0.02%
2018/03/29	1	44.30	1	44.40	44.50	0	5,694	0.00%
2018/03/27	0	0.00	4	45.50	44.60	-4	5,638	-0.07%
2018/03/26	0	0.00	1	44.25	44.40	-1	5,569	-0.02%
2018/03/23	1	43.10	1	43.55	43.80	0	5,544	0.00%
2018/03/22	4	47.05	0	0.00	46.30	4	5,442	0.07%
2018/03/21	13	48.90	6	49.10	48.50	7	5,236	0.13%
2018/03/16	3	46.73	0	0.00	46.05	3	4,718	0.06%
2018/03/15	12	47.94	16	47.23	46.75	-4	4,697	-0.09%
2018/03/14	2	46.75	0	0.00	47.15	2	4,481	0.04%
2018/03/09	1	46.30	0	0.00	46.90	1	4,201	0.02%
2018/03/08	10	47.45	10	46.20	45.90	0	4,116	0.00%
2018/03/07	10	48.00	13	46.50	44.80	-3	3,895	-0.08%
2018/03/06	0	0.00	10	45.24	46.05	-10	3,375	-0.30%
2018/03/02	0	0.00	1	42.20	42.30	-1	3,346	-0.03%
2018/03/01	0	0.00	10	42.25	42.50	-10	3,415	-0.29%
2018/02/26	0	0.00	1	42.50	43.00	-1	3,719	-0.03%
2018/02/22	2	41.30	0	0.00	41.75	2	3,858	0.05%
2018/02/06	7	40.21	0	0.00	39.80	7	4,188	0.17%
2018/02/05	5	42.35	0	0.00	42.95	5	4,247	0.12%
2018/01/26	0	0.00	0.1	45.70	45.80	-0.1	4,823	0.00%
2018/01/25	1	44.90	0	0.00	44.90	1	4,951	0.02%
2018/01/24	0	0.00	1	44.90	44.90	-1	5,223	-0.02%
2018/01/23	1	46.15	0	0.00	45.00	1	5,423	0.02%
2018/01/22	15	46.02	11	45.38	46.05	4	5,406	0.07%
2018/01/18	1	44.50	0	0.00	43.90	1	5,588	0.02%
2018/01/17	0	0.00	1	44.50	44.30	-1	5,933	-0.02%
2018/01/16	4	44.20	13	43.68	44.00	-9	5,905	-0.15%
2018/01/05	0	0.00	1	44.10	43.70	-1	8,609	-0.01%
2018/01/04	1	43.70	22	43.98	43.95	-21	8,623	-0.24%
2018/01/03	30	43.50	21	43.31	43.45	9	8,704	0.10%
2018/01/02	21	42.30	20	42.30	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析