晶豪科 (3006)-兆豐-新竹券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
3,807張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	88.80	3.2	88.84	89.00	0.8	6,635	0.01%
2024/04/29	1	88.30	8	88.34	88.50	-7	6,699	-0.10%
2024/04/26	2	87.05	4	87.33	87.00	-2	6,709	-0.03%
2024/04/25	10	86.61	22	85.76	86.80	-12	6,717	-0.18%
2024/04/24	18	84.46	6	84.88	85.40	12	6,684	0.18%
2024/04/23	1	78.40	1	79.00	80.50	0	6,682	0.00%
2024/04/22	1	76.10	1	77.60	76.10	0	6,654	0.00%
2024/04/19	1	79.20	31	79.65	79.10	-30	6,756	-0.44%
2024/04/17	2.5	82.32	3	82.73	82.00	-0.5	6,817	-0.01%
2024/04/16	5.1	81.50	4	82.63	81.40	1.1	6,820	0.02%
2024/04/15	3	85.43	3	85.73	85.40	0	6,819	0.00%
2024/04/12	4	88.00	10	88.00	87.80	-6	6,916	-0.09%
2024/04/11	1.5	87.01	2	86.70	86.80	-0.5	6,958	-0.01%
2024/04/10	13.1	88.33	671	87.93	87.80	-657.9	7,129	-9.23%	大賣/鉅額交易
2024/04/09	8	85.50	2	85.45	85.50	6	7,168	0.08%
2024/04/08	13	85.57	1	85.90	85.90	12	7,283	0.16%
2024/04/02	1	87.00	0	0.00	87.00	1	8,545	0.01%
2024/04/01	3	88.00	0	0.00	87.70	3	9,381	0.03%
2024/03/29	0	0.00	8	86.91	86.90	-8	9,821	-0.08%
2024/03/28	1	88.20	3	88.63	87.50	-2	9,982	-0.02%
2024/03/27	0	0.00	3.4	87.70	88.10	-3.4	10,472	-0.03%
2024/03/26	0.3	87.30	1	86.90	86.90	-0.7	10,622	-0.01%
2024/03/25	5	90.60	16.1	90.88	89.00	-11.1	10,817	-0.10%
2024/03/22	29.1	89.77	13	90.08	91.30	16.1	11,127	0.14%
2024/03/21	9	87.54	4	87.58	87.50	5	11,590	0.04%
2024/03/20	5.2	84.95	1	84.50	84.50	4.2	11,993	0.04%
2024/03/19	4	85.15	0	0.00	85.30	4	12,189	0.03%
2024/03/18	1	85.10	0	0.00	86.30	1	12,273	0.01%
2024/03/15	7.1	84.80	3	84.77	84.30	4.1	12,360	0.03%
2024/03/14	5.1	85.45	3	84.17	84.20	2.1	12,542	0.02%
2024/03/13	13.1	87.04	6.5	85.97	85.70	6.6	12,709	0.05%
2024/03/12	6.3	88.34	8	87.69	87.60	-1.7	12,730	-0.01%
2024/03/11	5.1	88.18	0	0.00	88.10	5.1	12,730	0.04%
2024/03/08	13.5	87.85	13	90.05	86.20	0.5	12,738	0.00%
2024/03/07	39.9	93.25	2.1	92.57	91.60	37.8	12,498	0.30%
2024/03/06	5.2	94.83	0	0.00	94.20	5.2	12,427	0.04%
2024/03/05	3	96.20	10.1	96.31	96.00	-7.1	12,475	-0.06%
2024/03/04	13.1	101.35	32.5	100.31	97.80	-19.4	12,374	-0.16%
2024/03/01	1.5	97.87	25.3	96.63	97.70	-23.8	11,957	-0.20%
2024/02/29	2	92.13	2	92.95	93.50	0	11,675	0.00%
2024/02/27	7.4	92.42	9	92.75	91.40	-1.6	12,013	-0.01%
2024/02/26	4	90.83	5.5	91.00	90.90	-1.5	12,614	-0.01%
2024/02/23	7	93.07	12	92.03	91.50	-5	12,676	-0.04%
2024/02/22	8	93.19	1	93.10	93.00	7	12,679	0.06%
2024/02/21	15.1	94.49	0.1	95.20	94.20	15	12,772	0.12%
2024/02/20	4	93.57	2.3	93.83	93.00	1.7	12,820	0.01%
2024/02/19	0.1	94.00	0	0.00	93.70	0.1	13,057	0.00%
2024/02/16	0	0.00	1	92.60	93.00	-1	13,362	-0.01%
2024/02/15	0	0.00	5.1	93.00	93.10	-5.1	13,637	-0.04%
2024/02/05	2.3	90.00	3	90.50	90.00	-0.7	13,778	0.00%
2024/02/02	0	91.70	3	91.87	91.00	-3	13,828	-0.02%
2024/01/31	1.1	91.32	2.1	91.64	92.20	-1	13,903	-0.01%
2024/01/30	0.4	92.01	1	92.40	91.90	-0.6	13,939	0.00%
2024/01/29	1.3	92.57	1	92.80	92.80	0.3	14,016	0.00%
2024/01/26	0.2	92.15	3	92.13	92.80	-2.8	14,142	-0.02%
2024/01/24	5	96.27	4	94.60	93.10	1	14,438	0.01%
2024/01/23	1.1	94.50	2	95.20	94.20	-0.9	14,383	-0.01%
2024/01/22	1	93.00	3	93.53	93.90	-2	14,346	-0.01%
2024/01/19	1	90.80	1	91.10	91.20	0	14,326	0.00%
2024/01/18	0	0.00	8	88.73	89.80	-8	14,408	-0.06%
2024/01/17	28	91.04	0	0.00	89.10	28	14,443	0.19%
2024/01/16	10	93.02	2	93.00	92.10	8	14,495	0.06%
2024/01/15	18.1	92.44	2	94.70	94.00	16.1	14,638	0.11%
2024/01/12	2	90.75	289	91.07	90.30	-287	14,669	-1.96%	大賣/鉅額交易
2024/01/11	10	91.09	0	0.00	91.90	10	14,781	0.07%
2024/01/10	0	0.00	3	91.53	90.90	-3	14,929	-0.02%
2024/01/09	2	91.50	2	91.65	91.00	0	15,123	0.00%
2024/01/08	5.1	92.23	3	92.60	91.50	2.1	15,235	0.01%
2024/01/05	7	94.50	0	0.00	94.10	7	15,400	0.05%
2024/01/04	4.1	94.46	5	93.78	93.80	-0.9	15,901	-0.01%
2024/01/03	23	94.66	2	94.25	95.90	21	16,468	0.13%
2024/01/02	12	96.94	3	97.80	95.80	9	16,879	0.05%
2023/12/29	21.1	100.86	5	99.94	98.00	16.1	16,973	0.09%
2023/12/28	12.1	106.54	2	106.99	106.50	10.1	16,790	0.06%
2023/12/27	32	104.14	81.4	103.92	106.50	-49.4	16,505	-0.30%
2023/12/26	18	99.08	28	99.19	99.00	-10	15,713	-0.06%
2023/12/25	22	98.08	13	98.25	97.30	9	15,376	0.06%
2023/12/22	188	96.80	11.1	97.87	97.10	176.9	15,220	1.16%	大買/鉅額交易
2023/12/21	6	94.12	6	93.67	94.90	0	14,733	0.00%
2023/12/20	8.2	94.58	4	96.80	93.20	4.2	14,532	0.03%
2023/12/19	33	95.78	6	95.93	96.00	27	14,283	0.19%
2023/12/18	47	98.92	44	99.62	98.60	3	13,939	0.02%
2023/12/15	9	96.91	31	96.53	96.20	-22	13,327	-0.17%
2023/12/14	10.7	93.98	11	95.29	94.10	-0.3	12,871	0.00%
2023/12/13	7	95.51	18.4	95.15	94.20	-11.4	12,751	-0.09%
2023/12/12	5	95.20	20	93.88	94.50	-15	12,899	-0.12%
2023/12/11	14	94.36	7.8	95.02	94.90	6.2	13,012	0.05%
2023/12/08	11	93.52	7	93.29	92.80	4	12,840	0.03%
2023/12/07	6.1	91.87	2	91.50	90.80	4.1	12,642	0.03%
2023/12/06	4	91.93	15	91.84	93.20	-11	12,616	-0.09%
2023/12/05	3.1	90.80	0	0.00	90.00	3.1	12,628	0.02%
2023/12/04	6.2	91.80	2	91.45	91.30	4.2	12,807	0.03%
2023/12/01	0.1	92.90	0	0.00	92.50	0.1	12,827	0.00%
2023/11/30	4	95.30	3	95.23	94.50	1	12,799	0.01%
2023/11/29	5.1	94.34	2	95.00	94.60	3.1	12,692	0.02%
2023/11/28	8.1	92.18	46	92.27	94.60	-37.9	12,595	-0.30%
2023/11/27	13.1	91.66	12	91.22	90.50	1.1	12,468	0.01%
2023/11/24	28.6	95.30	12	93.61	93.60	16.6	12,281	0.14%
2023/11/23	37.2	100.24	66.5	99.05	97.80	-29.3	11,856	-0.25%
2023/11/22	10	95.04	1	95.10	95.40	9	11,103	0.08%
2023/11/21	8	94.81	12	94.51	94.10	-4	11,002	-0.04%
2023/11/20	13.5	96.76	8.1	96.47	95.90	5.5	10,868	0.05%
2023/11/17	4	94.95	10	95.51	96.70	-6	10,684	-0.06%
2023/11/16	15	96.70	19	96.53	94.60	-4	10,505	-0.04%
2023/11/15	11	96.65	38	96.92	95.10	-27	10,204	-0.26%
2023/11/14	14	95.04	30.1	95.18	94.80	-16.1	9,805	-0.16%
2023/11/13	13.1	94.57	39	93.21	94.40	-25.9	9,481	-0.27%
2023/11/10	4	90.63	0	0.00	90.00	4	9,262	0.04%
2023/11/09	0	0.00	10	91.36	90.30	-10	9,186	-0.11%
2023/11/08	4	91.88	1	92.60	91.60	3	9,185	0.03%
2023/11/07	0	0.00	4	93.80	93.90	-4	9,080	-0.04%
2023/11/06	14	93.03	1.4	92.50	93.50	12.6	9,014	0.14%
2023/11/03	7	91.96	7	91.53	92.60	0	8,903	0.00%
2023/11/02	7.2	91.23	8	90.96	91.40	-0.8	8,743	-0.01%
2023/11/01	19	87.37	22	86.75	86.90	-3	8,490	-0.04%
2023/10/31	20	87.13	16	85.72	83.90	4	8,387	0.05%
2023/10/30	4.1	86.92	5	86.70	86.30	-1	8,340	-0.01%
2023/10/27	2.2	86.59	1	85.60	85.60	1.2	8,296	0.01%
2023/10/26	3	87.73	3.5	87.74	86.80	-0.5	8,238	-0.01%
2023/10/25	3.2	92.16	5	92.22	91.00	-1.8	8,206	-0.02%
2023/10/24	1	92.90	4	92.03	92.80	-3	8,170	-0.04%
2023/10/23	2	94.55	1.1	93.69	93.20	0.9	8,034	0.01%
2023/10/20	3.2	93.05	1	90.40	93.90	2.2	7,842	0.03%
2023/10/19	2	92.85	1.1	92.65	92.00	0.9	7,676	0.01%
2023/10/18	3	92.57	2	92.95	92.80	1	7,555	0.01%
2023/10/17	20.2	94.51	32	95.38	93.30	-11.8	7,316	-0.16%
2023/10/16	5	94.04	3	94.50	93.90	2	7,106	0.03%
2023/10/13	5	97.14	9.1	96.39	97.20	-4.1	6,938	-0.06%
2023/10/12	39	95.91	33	93.75	97.10	6	6,667	0.09%
2023/10/11	71	96.75	83	95.59	93.70	-12	6,107	-0.20%
2023/10/06	15.1	92.27	16.1	92.99	94.40	-1	5,365	-0.02%
2023/10/05	4	88.25	4	87.43	86.70	0	4,757	0.00%
2023/10/04	22.1	87.15	2.1	87.67	86.70	20	4,523	0.44%
2023/10/03	1.1	89.42	36.3	89.19	90.00	-35.2	4,052	-0.87%
2023/10/02	3.1	81.92	0.1	79.30	81.90	3.1	3,790	0.08%
2023/09/28	6.3	78.15	0	0.00	77.50	6.3	3,717	0.17%
2023/09/27	3	80.80	1	81.20	81.50	2	3,621	0.06%
2023/09/26	1	82.10	0	82.80	81.50	1	3,628	0.03%
2023/09/25	6	84.67	0.2	84.10	84.40	5.9	3,647	0.16%
2023/09/22	0.4	83.00	0	0.00	83.90	0.4	3,658	0.01%
2023/09/21	2	83.00	2.1	82.23	83.10	-0.1	3,731	0.00%
2023/09/20	1.2	84.93	2	84.80	83.80	-0.9	3,726	-0.02%
2023/09/19	2	86.90	1	86.00	85.30	1	3,716	0.03%
2023/09/18	1.2	86.95	2.1	86.62	86.50	-0.9	3,687	-0.02%
2023/09/15	2.1	87.79	12	86.58	88.00	-9.9	3,669	-0.27%
2023/09/14	3	84.30	23.6	84.74	84.40	-20.6	3,468	-0.59%
2023/09/13	3	80.80	1.5	81.87	81.10	1.5	3,336	0.05%
2023/09/12	3.5	82.06	1	81.10	82.10	2.5	3,409	0.07%
2023/09/11	1	82.20	1.2	82.51	81.40	-0.2	3,421	0.00%
2023/09/08	7.2	81.44	5	81.70	81.10	2.2	3,384	0.06%
2023/09/07	23.1	83.21	54	83.00	82.60	-30.9	3,366	-0.92%
2023/09/06	25	80.02	26	79.32	79.10	-1	3,141	-0.03%
2023/09/05	16	77.57	15	77.62	78.00	1	3,091	0.03%
2023/09/04	1	75.90	2	75.70	75.90	-1	3,127	-0.03%
2023/09/01	0	0.00	5	76.10	75.90	-5	3,179	-0.16%
2023/08/31	7	75.59	1	76.00	74.60	6	3,227	0.19%
2023/08/30	1	72.70	10	72.50	74.00	-9	3,237	-0.28%
2023/08/28	0	0.00	1	70.00	70.00	-1	3,396	-0.03%
2023/08/23	0	0.00	5	70.48	70.50	-5	4,358	-0.11%
2023/08/22	10	70.20	0	0.00	70.00	10	4,483	0.22%
2023/08/17	0	0.00	1	71.60	71.50	-1	4,649	-0.02%
2023/08/16	1	70.00	0	0.00	70.20	1	4,748	0.02%
2023/08/15	4	69.80	1	70.00	70.00	3	4,851	0.06%
2023/08/14	3	69.40	25	69.30	68.30	-22	5,012	-0.44%
2023/08/11	2	73.90	3	74.00	73.50	-1	5,246	-0.02%
2023/08/10	3	75.13	3	74.60	74.30	0	5,432	0.00%
2023/08/09	2	77.05	0	0.00	76.30	2	5,468	0.04%
2023/08/04	0	0.00	1	76.90	76.90	-1	6,023	-0.02%
2023/08/02	3	77.60	7.1	78.02	76.70	-4.1	6,144	-0.07%
2023/08/01	1	78.40	0	0.00	78.70	1	6,218	0.02%
2023/07/31	2	79.40	2	79.00	78.00	0	6,274	0.00%
2023/07/28	2	79.45	5.1	79.54	78.70	-3.1	6,365	-0.05%
2023/07/27	6	76.45	11.1	76.93	77.30	-5.1	6,376	-0.08%
2023/07/26	9.1	73.88	0	0.00	73.40	9.1	6,357	0.14%
2023/07/25	0.1	75.95	0	0.00	75.60	0.1	6,422	0.00%
2023/07/24	7.4	75.16	0	0.00	75.10	7.4	6,526	0.11%
2023/07/21	1	77.30	0	0.00	77.50	1	6,553	0.02%
2023/07/20	1	78.20	0	0.00	78.40	1	6,608	0.02%
2023/07/19	0.3	79.00	0	0.00	77.20	0.3	6,638	0.00%
2023/07/18	0.1	77.70	3	77.50	77.60	-2.9	6,699	-0.04%
2023/07/17	2	77.50	0	0.00	79.10	2	6,752	0.03%
2023/07/14	0	0.00	2	77.80	77.70	-2	6,804	-0.03%
2023/07/13	0	0.00	2	79.40	78.10	-2	6,876	-0.03%
2023/07/12	0.3	78.70	0	0.00	78.40	0.3	6,990	0.00%
2023/07/11	10	79.20	5.1	79.98	79.30	4.9	7,184	0.07%
2023/07/10	1.1	76.73	2	76.60	76.70	-0.9	7,530	-0.01%
2023/07/07	1	78.50	2.2	77.14	77.40	-1.2	8,160	-0.01%
2023/07/06	3	81.03	1	80.90	80.40	2	8,835	0.02%
2023/07/05	2	81.05	3	80.67	80.50	-1	8,981	-0.01%
2023/07/04	4.1	81.21	0	0.00	81.30	4.1	9,253	0.04%
2023/06/30	7	82.31	3	82.60	82.10	4	9,685	0.04%
2023/06/29	8	82.51	8	83.01	81.70	0	9,764	0.00%
2023/06/28	1.1	81.17	0	0.00	80.10	1.1	9,688	0.01%
2023/06/27	7	81.20	0	0.00	80.00	7	9,680	0.07%
2023/06/26	3.1	81.40	0.1	81.50	81.30	3	9,683	0.03%
2023/06/21	2	83.90	0	0.00	83.50	2	9,704	0.02%
2023/06/20	1	86.40	2.5	86.78	85.80	-1.5	9,637	-0.02%
2023/06/19	10.1	89.02	3	89.00	88.10	7.1	9,601	0.07%
2023/06/16	6.2	89.17	3	89.23	89.50	3.2	9,541	0.03%
2023/06/15	24.4	88.61	1	88.10	88.10	23.4	9,426	0.25%
2023/06/13	1	88.40	1	87.40	87.40	0	9,374	0.00%
2023/06/08	5	87.40	2.1	87.07	85.50	2.9	9,299	0.03%
2023/06/07	0	0.00	5	89.02	89.20	-5	9,253	-0.05%
2023/06/06	5	87.30	4	86.70	87.40	1	9,200	0.01%
2023/06/05	2	88.50	9	88.50	88.60	-7	9,165	-0.08%
2023/06/02	7	88.41	1.2	88.09	87.70	5.8	9,175	0.06%
2023/06/01	16.5	87.31	2	86.30	86.90	14.5	9,233	0.16%
2023/05/31	61	90.47	105.2	89.41	88.40	-44.2	9,351	-0.47%	大賣/
2023/05/30	3	88.17	2	87.10	88.40	1	8,932	0.01%
2023/05/29	21	87.69	17	85.75	88.20	4	8,924	0.04%
2023/05/26	25	82.97	11	83.54	82.90	14	8,674	0.16%
2023/05/25	0	0.00	7	82.90	82.60	-7	8,601	-0.08%
2023/05/24	1	82.60	0	0.00	82.60	1	8,610	0.01%
2023/05/23	18	82.01	4	81.88	82.80	14	8,640	0.16%
2023/05/22	5	81.60	2	82.65	81.00	3	8,641	0.03%
2023/05/19	2	80.25	62	80.51	80.30	-60	8,639	-0.69%
2023/05/18	7	82.30	25.1	82.62	82.10	-18.1	8,575	-0.21%
2023/05/17	81.1	83.35	81	82.31	82.80	0.1	8,470	0.00%
2023/05/16	72.5	80.57	24	79.78	79.50	48.5	8,189	0.59%
2023/05/15	46	78.37	0	0.00	77.20	46	8,029	0.57%
2023/05/12	1	78.50	1	78.80	78.90	0	8,012	0.00%
2023/05/11	16	78.81	22.1	78.87	78.50	-6.1	7,903	-0.08%
2023/05/10	0	76.40	2	77.00	76.40	-2	7,560	-0.03%
2023/05/09	2	75.05	0	0.00	76.50	2	7,550	0.03%
2023/05/08	11	77.41	1	78.00	77.10	10	7,487	0.13%
2023/05/05	3	74.97	1	74.90	75.00	2	7,472	0.03%
2023/05/04	15	76.13	0	0.00	75.50	15	7,669	0.20%
2023/05/03	14	77.91	0	0.00	77.30	14	7,660	0.18%
2023/05/02	6	80.65	0	0.00	80.30	6	7,633	0.08%
2023/04/28	2	81.10	2	81.40	81.00	0	7,702	0.00%
2023/04/27	5	79.74	2	80.20	79.20	3	7,606	0.04%
2023/04/26	0	0.00	1	78.50	78.60	-1	7,507	-0.01%
2023/04/25	20	81.50	37	79.24	79.60	-17	7,458	-0.23%
2023/04/24	0	0.00	4	84.20	83.10	-4	7,392	-0.05%
2023/04/21	14	83.73	15	82.99	82.90	-1	7,385	-0.01%
2023/04/20	15	85.57	14.2	85.40	85.20	0.8	7,404	0.01%
2023/04/19	15.2	88.16	4	87.85	87.50	11.2	7,393	0.15%
2023/04/18	5	89.00	1	89.40	88.50	4	7,363	0.05%
2023/04/17	51	89.91	50	90.04	90.20	1	7,372	0.01%
2023/04/14	13	90.58	9	90.62	88.30	4	7,251	0.06%
2023/04/13	41	91.21	4	91.28	89.30	37	7,066	0.52%
2023/04/12	54	92.30	71.1	91.75	95.40	-17.1	6,675	-0.26%
2023/04/11	79.1	88.25	109	89.13	90.40	-29.9	6,027	-0.50%	大賣/
2023/04/10	20	84.52	17.1	84.20	83.40	2.9	5,275	0.05%
2023/04/07	23.1	84.70	10	84.88	84.00	13.1	5,117	0.26%
2023/04/06	5	82.20	2	81.80	81.70	3	4,834	0.06%
2023/03/31	40	84.02	35	84.14	83.30	5	4,761	0.11%
2023/03/30	2	80.00	16	79.98	79.50	-14	4,387	-0.32%
2023/03/27	12	81.08	12	81.32	79.70	0	4,316	0.00%
2023/03/24	8	81.06	2	81.15	81.30	6	4,288	0.14%
2023/03/23	4	80.10	5	79.88	80.00	-1	4,230	-0.02%
2023/03/22	5	79.70	2	79.90	79.80	3	4,221	0.07%
2023/03/21	2	79.95	2	80.00	80.10	0	4,214	0.00%
2023/03/20	0	0.00	1	78.80	78.90	-1	4,193	-0.02%
2023/03/17	0	0.00	10	77.15	77.40	-10	4,189	-0.24%
2023/03/16	10	76.00	0	0.00	76.00	10	4,209	0.24%
2023/03/15	0	0.00	1	78.00	77.30	-1	4,292	-0.02%
2023/03/13	0	0.00	21	77.13	77.50	-21	4,424	-0.47%
2023/03/10	2	76.70	18	77.07	77.20	-16	4,491	-0.36%
2023/03/08	1	80.20	0	0.00	79.70	1	4,574	0.02%
2023/03/07	7	79.09	1	79.00	79.00	6	4,603	0.13%
2023/03/06	3	80.87	1	81.40	80.30	2	4,617	0.04%
2023/03/03	6	80.77	8	80.65	81.50	-2	4,709	-0.04%
2023/03/02	9	75.69	0	0.00	75.30	9	4,504	0.20%
2023/03/01	4	76.40	25.3	75.12	75.30	-21.3	4,497	-0.47%
2023/02/24	28	79.59	1	80.00	78.90	27	4,454	0.61%
2023/02/22	1	83.20	1	82.50	82.00	0	4,662	0.00%
2023/02/21	2	83.30	3	83.23	83.90	-1	5,227	-0.02%
2023/02/20	2	81.35	2	82.80	82.90	0	5,457	0.00%
2023/02/17	25	82.27	58	82.09	80.70	-33	5,453	-0.61%
2023/02/16	6	78.83	1	80.40	81.10	5	5,428	0.09%
2023/02/15	2	77.80	2	77.80	77.90	0	5,561	0.00%
2023/02/14	2	78.25	1	78.20	78.30	1	5,519	0.02%
2023/02/13	7	77.30	0	0.00	76.70	7	5,568	0.13%
2023/02/10	5	79.82	0	0.00	78.60	5	5,608	0.09%
2023/02/08	15	80.53	1	80.30	80.40	14	5,649	0.25%
2023/02/07	2	80.10	0	0.00	79.70	2	5,645	0.04%
2023/02/06	2	79.25	22	79.47	79.60	-20	5,676	-0.35%
2023/02/03	24	81.86	5	81.76	81.50	19	5,641	0.34%
2023/02/02	21.1	82.00	26	82.18	82.70	-5	5,594	-0.09%
2023/02/01	5	78.22	18	78.61	79.00	-13	5,494	-0.24%
2023/01/31	9	76.87	21	76.70	77.80	-12	5,401	-0.22%
2023/01/30	6	75.43	22.8	75.53	76.40	-16.8	5,323	-0.32%
2023/01/13	4	72.30	3	73.10	71.00	1	5,309	0.02%
2023/01/12	8	73.13	9	72.68	72.20	-1	5,361	-0.02%
2023/01/11	8	73.38	9.1	73.13	72.90	-1.1	5,391	-0.02%
2023/01/10	5.1	72.87	13	73.62	72.80	-7.9	5,429	-0.14%
2023/01/09	1	72.20	2	72.05	72.00	-1	5,357	-0.02%
2023/01/06	6	69.75	7	71.00	71.00	-1	5,343	-0.02%
2023/01/05	1	70.00	1.3	70.08	69.30	-0.3	5,345	-0.01%
2023/01/04	1	68.00	1	68.40	68.20	0	5,307	0.00%
2023/01/03	1	66.20	0	0.00	67.40	1	5,384	0.02%
2022/12/29	1	64.80	1	63.90	65.50	0	5,502	0.00%
2022/12/28	1	64.80	1	65.50	64.50	0	5,798	0.00%
2022/12/26	6	65.85	0	0.00	65.90	6	5,967	0.10%
2022/12/23	0.1	66.00	2	64.20	66.20	-1.9	6,004	-0.03%
2022/12/22	0.2	66.50	1	67.00	66.20	-0.8	6,016	-0.01%
2022/12/21	5	66.80	5	66.32	66.30	0	6,041	0.00%
2022/12/15	1	70.90	0	0.00	71.00	1	6,109	0.02%
2022/12/14	1	71.50	1	71.00	71.10	0	6,116	0.00%
2022/12/13	1	70.40	1	70.50	70.70	0	6,106	0.00%
2022/12/12	5	69.00	0	0.00	69.70	5	6,104	0.08%
2022/12/09	10.5	70.20	0	0.00	69.80	10.5	6,104	0.17%
2022/12/08	0	0.00	3	69.70	69.60	-3	6,106	-0.05%
2022/12/07	1	71.00	1	70.00	69.50	0	6,099	0.00%
2022/12/06	8.4	74.00	20	74.20	72.50	-11.6	6,032	-0.19%
2022/12/05	15	76.77	1	76.50	76.30	14	5,967	0.23%
2022/12/02	8	75.96	1	76.20	76.10	7	5,958	0.12%
2022/12/01	5	75.08	2.2	74.82	75.00	2.8	5,905	0.05%
2022/11/30	4	72.25	4	72.70	72.90	0	5,877	0.00%
2022/11/29	0	0.00	2	71.30	71.50	-2	5,948	-0.03%
2022/11/28	4	72.90	6	72.50	72.80	-2	5,931	-0.03%
2022/11/25	2	73.25	0	0.00	72.60	2	5,916	0.03%
2022/11/24	3	75.77	3	76.33	76.90	0	5,713	0.00%
2022/11/23	5	75.28	0	0.00	75.10	5	5,706	0.09%
2022/11/22	1	74.70	0.3	75.00	74.50	0.7	5,738	0.01%
2022/11/21	0	0.00	4.5	76.96	75.50	-4.5	5,732	-0.08%
2022/11/18	4	78.83	12	78.53	77.30	-8	5,687	-0.14%
2022/11/17	19.2	77.83	7.5	78.12	78.80	11.7	5,449	0.21%
2022/11/16	19	73.87	13.2	76.22	78.20	5.8	4,874	0.12%
2022/11/15	20	71.00	2	70.85	71.10	18	4,611	0.39%
2022/11/14	3.2	70.30	2	69.85	70.60	1.2	4,618	0.03%
2022/11/11	2	71.10	2	71.15	71.10	0	4,619	0.00%
2022/11/10	2	67.75	0	0.00	68.00	2	4,493	0.04%
2022/11/09	1	67.80	7	68.07	67.80	-6	4,664	-0.13%
2022/11/08	1	68.60	13	68.12	66.50	-12	4,761	-0.25%
2022/11/07	1	66.60	22	66.76	66.40	-21	4,790	-0.44%
2022/11/03	3	63.60	1	63.80	65.00	2	4,775	0.04%
2022/11/02	0	0.00	2	63.80	63.60	-2	4,769	-0.04%
2022/11/01	6.1	63.00	0	0.00	62.20	6.1	4,755	0.13%
2022/10/31	1	62.40	3	63.20	62.40	-2	4,775	-0.04%
2022/10/28	44	61.32	5	61.10	62.40	39	4,779	0.82%
2022/10/26	1	63.10	2	64.10	63.70	-1	4,718	-0.02%
2022/10/25	0	0.00	8	65.03	63.90	-8	4,773	-0.17%
2022/10/24	0	0.00	10	67.76	65.20	-10	4,779	-0.21%
2022/10/19	1	66.10	5.1	66.20	65.60	-4.1	4,846	-0.08%
2022/10/18	1	67.00	3	67.23	67.50	-2	4,834	-0.04%
2022/10/17	0	0.00	3	64.00	66.00	-3	4,872	-0.06%
2022/10/14	2	64.60	5	63.10	64.60	-3	4,999	-0.06%
2022/10/12	1	62.50	10	63.20	63.50	-9	5,071	-0.18%
2022/10/11	4	63.98	2	64.50	63.10	2	5,096	0.04%
2022/10/07	2	69.30	9	68.62	68.50	-7	5,077	-0.14%
2022/10/06	4	70.35	6	70.12	70.10	-2	5,125	-0.04%
2022/10/05	22	71.31	16	71.74	71.50	6	5,108	0.12%
2022/10/04	4	69.90	1	68.90	70.40	3	4,902	0.06%
2022/10/03	11	64.23	0	0.00	64.90	11	4,804	0.23%
2022/09/30	0	0.00	5	63.12	63.80	-5	4,937	-0.10%
2022/09/29	0	0.00	19	62.90	61.90	-19	5,048	-0.38%
2022/09/28	4	61.85	31	60.80	60.30	-27	5,160	-0.52%
2022/09/27	11	63.50	0	0.00	64.60	11	5,367	0.20%
2022/09/26	1	62.80	0	0.00	62.80	1	5,531	0.02%
2022/09/15	1	71.90	1	72.00	70.80	0	6,468	0.00%
2022/09/13	2	72.70	2	72.10	72.30	0	6,813	0.00%
2022/09/12	0	0.00	4	72.00	72.00	-4	6,959	-0.06%
2022/09/07	2	69.30	3	69.30	69.00	-1	7,130	-0.01%
2022/09/06	1	70.00	62	70.56	70.10	-61	7,286	-0.84%
2022/09/05	1	73.00	10	72.80	72.00	-9	7,391	-0.12%
2022/09/02	2	77.05	2	76.30	76.20	0	7,353	0.00%
2022/09/01	2	78.30	3	78.50	77.50	-1	7,355	-0.01%
2022/08/31	4	79.50	2	79.95	79.60	2	7,426	0.03%
2022/08/30	3	78.90	2.1	79.20	79.40	0.9	7,440	0.01%
2022/08/29	2	78.75	1	79.00	78.80	1	7,428	0.01%
2022/08/26	4	83.80	2	83.40	82.80	2	7,448	0.03%
2022/08/25	0	0.00	4	81.85	82.30	-4	7,486	-0.05%
2022/08/24	4	80.25	4	79.73	79.80	0	7,643	0.00%
2022/08/23	37	80.08	15	80.97	81.00	22	7,740	0.28%
2022/08/22	2	81.85	2	81.85	81.20	0	7,891	0.00%
2022/08/19	5	83.04	6	83.32	83.10	-1	7,889	-0.01%
2022/08/18	5	82.04	6	81.47	82.80	-1	7,910	-0.01%
2022/08/17	8	82.06	7	82.69	82.50	1	7,902	0.01%
2022/08/16	10.2	84.14	12	84.62	82.90	-1.8	8,001	-0.02%
2022/08/15	19.3	82.01	20	82.43	84.20	-0.7	7,872	-0.01%
2022/08/12	0.5	80.10	10	79.70	80.00	-9.5	7,777	-0.12%
2022/08/11	0	0.00	1	77.90	77.00	-1	7,792	-0.01%
2022/08/10	6	76.98	2	76.95	76.50	4	7,955	0.05%
2022/08/09	1	77.90	1	77.80	77.80	0	8,009	0.00%
2022/08/08	11	77.30	1	77.90	78.00	10	8,061	0.12%
2022/08/05	2	79.50	15	79.89	79.60	-13	8,109	-0.16%
2022/08/04	3	76.90	11	77.15	77.80	-8	8,163	-0.10%
2022/08/03	14	78.57	4	78.00	77.40	10	8,206	0.12%
2022/08/02	8	79.75	3	79.40	79.50	5	8,304	0.06%
2022/08/01	3	80.50	2	81.95	82.20	1	8,384	0.01%
2022/07/29	0	0.00	1	82.50	81.50	-1	8,425	-0.01%
2022/07/28	3	81.50	1	80.90	80.80	2	8,610	0.02%
2022/07/27	7	81.63	7.5	81.48	82.40	-0.5	8,678	-0.01%
2022/07/26	26	82.23	30	82.10	81.90	-4	8,798	-0.05%
2022/07/25	5	86.20	3	85.60	85.60	2	8,920	0.02%
2022/07/22	4	87.90	1	87.20	87.00	3	9,113	0.03%
2022/07/21	7.5	86.97	9	87.46	88.50	-1.5	9,241	-0.02%
2022/07/20	1	84.00	9	84.47	84.00	-8	9,196	-0.09%
2022/07/19	3	82.03	8	82.28	82.80	-5	9,297	-0.05%
2022/07/18	17.1	82.64	17	82.42	82.60	0.1	9,398	0.00%
2022/07/15	3	79.63	1	80.20	80.40	2	9,592	0.02%
2022/07/14	21	79.50	21	79.87	80.20	0	9,771	0.00%
2022/07/13	11	78.51	10	78.80	77.50	1	9,966	0.01%
2022/07/12	22	77.68	12	76.28	76.00	10	10,015	0.10%
2022/07/11	1	80.60	6	80.87	80.50	-5	10,031	-0.05%
2022/07/08	16	82.36	15	83.57	82.20	1	10,086	0.01%
2022/07/07	3	78.70	26	79.23	79.20	-23	10,103	-0.23%
2022/07/06	8	79.43	5	78.20	76.90	3	10,163	0.03%
2022/07/05	0	0.00	5	78.52	80.30	-5	10,364	-0.05%
2022/07/04	6	76.77	2	77.10	76.60	4	10,261	0.04%
2022/07/01	16	77.45	15	77.55	74.10	1	10,284	0.01%
2022/06/30	16	89.54	12	88.97	88.80	4	10,065	0.04%
2022/06/29	12	97.34	39	96.68	96.40	-27	9,984	-0.27%
2022/06/28	1	99.80	28	100.02	98.90	-27	10,019	-0.27%
2022/06/27	5	102.00	31	101.94	101.50	-26	10,126	-0.26%
2022/06/24	4	99.65	34	100.79	99.50	-30	10,231	-0.29%
2022/06/23	3	96.23	28	97.00	97.40	-25	10,307	-0.24%
2022/06/22	6	98.22	33	96.52	95.70	-27	10,628	-0.25%
2022/06/21	7	100.64	32	100.70	103.00	-25	11,029	-0.23%
2022/06/20	0.1	102.50	37	100.32	95.10	-36.9	11,328	-0.33%
2022/06/17	18	103.36	40	102.54	102.50	-22	11,562	-0.19%
2022/06/16	4	109.38	3	105.67	104.50	1	11,948	0.01%
2022/06/15	35	107.01	33	107.39	108.00	2	13,104	0.02%
2022/06/14	43	107.04	41	107.63	110.00	2	13,672	0.01%
2022/06/13	12	111.92	1	112.00	112.00	11	13,762	0.08%
2022/06/10	1.3	115.50	0	0.00	115.50	1.3	13,981	0.01%
2022/06/09	14	117.64	3	118.50	117.00	11	14,163	0.08%
2022/06/08	1	120.50	3	121.00	120.50	-2	14,185	-0.01%
2022/06/06	2.1	121.93	2	121.50	121.50	0.1	14,772	0.00%
2022/06/02	12.1	123.50	0	0.00	122.50	12.1	15,282	0.08%
2022/06/01	7	126.35	26	126.35	125.00	-19	15,673	-0.12%
2022/05/31	8	124.38	13	124.04	124.00	-5	16,283	-0.03%
2022/05/30	3	123.00	5	121.40	123.00	-2	17,589	-0.01%
2022/05/27	0	0.00	1	116.00	116.00	-1	17,808	-0.01%
2022/05/26	0	0.00	2	114.25	114.00	-2	17,874	-0.01%
2022/05/25	2	116.00	0	0.00	116.00	2	17,954	0.01%
2022/05/24	13.4	116.56	40	115.16	114.00	-26.6	18,134	-0.15%
2022/05/23	0	0.00	1	120.00	119.00	-1	18,170	-0.01%
2022/05/20	2	118.50	0	119.00	118.50	2	18,456	0.01%
2022/05/19	2	117.75	22.1	117.62	119.50	-20.1	18,747	-0.11%
2022/05/18	47.1	123.83	6	123.50	121.00	41.1	19,272	0.21%
2022/05/17	2	119.50	1	119.50	121.00	1	19,361	0.01%
2022/05/16	4	119.50	1.1	121.90	117.00	3	19,571	0.02%
2022/05/13	21	119.02	6	117.75	119.00	15	19,507	0.08%
2022/05/12	17	116.79	5	117.50	115.00	12	19,454	0.06%
2022/05/11	1	117.50	0	0.00	117.00	1	19,382	0.01%
2022/05/10	2	116.75	10	120.00	120.00	-8	19,310	-0.04%
2022/05/09	13	118.15	4.1	117.12	116.00	9	19,198	0.05%
2022/05/06	6	123.83	2	123.25	123.50	4	19,095	0.02%
2022/05/05	20.1	125.75	13	126.96	126.50	7.1	19,026	0.04%
2022/05/04	1.1	122.50	9	122.50	121.50	-7.9	18,865	-0.04%
2022/05/03	26.3	121.86	9	121.39	121.00	17.3	18,774	0.09%
2022/04/29	4	127.25	18	129.89	125.00	-14	18,676	-0.07%
2022/04/28	22	122.36	44	121.84	124.50	-22	18,491	-0.12%
2022/04/27	5	120.60	8	119.31	121.00	-3	18,314	-0.02%
2022/04/26	42	122.55	20	123.00	122.00	22	18,132	0.12%
2022/04/25	24	123.79	22	122.39	121.50	2	18,061	0.01%
2022/04/22	18	128.94	7	129.36	130.50	11	17,913	0.06%
2022/04/21	18	130.00	1	129.51	133.00	17	17,886	0.10%
2022/04/20	16.3	123.99	1	124.00	124.50	15.3	17,748	0.09%
2022/04/19	19	128.55	18.1	125.98	122.50	0.9	17,593	0.01%
2022/04/18	6	129.92	7	129.00	129.00	-1	17,419	-0.01%
2022/04/15	7	134.07	13	133.04	132.00	-6	17,359	-0.03%
2022/04/14	4	133.75	2	133.50	133.50	2	17,365	0.01%
2022/04/13	9	134.33	1	133.50	133.00	8	17,319	0.05%
2022/04/12	10	134.20	3	133.67	133.00	7	17,198	0.04%
2022/04/11	60.1	140.22	13.3	137.53	135.50	46.7	17,021	0.27%
2022/04/08	24	150.27	0	0.00	150.50	24	16,700	0.14%
2022/04/07	27	153.56	13	152.50	149.00	14	16,589	0.08%
2022/04/06	11.1	160.69	0	0.00	160.50	11.1	16,406	0.07%
2022/04/01	3	158.67	2	160.25	159.00	1	16,356	0.01%
2022/03/31	10	161.75	1	162.00	161.00	9	16,272	0.06%
2022/03/30	3	167.00	8	167.13	165.00	-5	16,271	-0.03%
2022/03/29	5	164.70	2	165.00	165.00	3	16,223	0.02%
2022/03/28	10.1	163.29	16	161.78	165.50	-6	16,260	-0.04%
2022/03/25	31.7	165.23	10.9	164.54	163.00	20.8	16,180	0.13%
2022/03/24	32.7	173.21	19	173.58	171.50	13.7	15,809	0.09%
2022/03/23	18.8	177.93	18	178.92	178.00	0.8	15,302	0.00%
2022/03/22	12	171.54	18	174.94	178.00	-6	14,991	-0.04%
2022/03/21	8.1	175.80	7	177.07	173.50	1	14,718	0.01%
2022/03/18	38.1	177.23	35.1	177.41	176.50	3	14,344	0.02%
2022/03/17	1.1	172.68	153.2	171.95	174.00	-152.1	13,091	-1.16%	大賣/鉅額交易
2022/03/16	4	156.38	6.1	160.39	158.50	-2.1	12,472	-0.02%
2022/03/15	12	157.79	3	160.00	153.50	9	12,314	0.07%
2022/03/14	11.1	162.23	19	160.68	164.00	-8	12,172	-0.07%
2022/03/11	8	157.00	1	156.50	157.50	7	12,204	0.06%
2022/03/10	20.1	157.91	7	160.50	158.50	13.1	12,308	0.11%
2022/03/09	16.1	158.24	6	155.75	153.50	10.1	12,373	0.08%
2022/03/08	31	161.19	27	157.70	157.00	4	12,531	0.03%
2022/03/07	18.5	160.78	18	161.92	162.00	0.5	12,232	0.00%
2022/03/04	48	172.14	48	173.68	169.00	0	11,928	0.00%
2022/03/03	34	167.96	159.9	170.66	171.50	-125.9	11,303	-1.11%	大賣/鉅額交易
2022/03/02	30	157.46	28	153.70	160.00	2	10,054	0.02%
2022/03/01	0	0.00	7	148.00	148.50	-7	9,749	-0.07%
2022/02/25	2	145.50	5	146.10	143.50	-3	9,824	-0.03%
2022/02/24	16.3	144.66	19.6	142.81	141.50	-3.3	9,881	-0.03%
2022/02/23	1	151.50	1	154.50	151.00	0	10,236	0.00%
2022/02/22	16.4	151.68	4.1	152.80	151.50	12.3	10,368	0.12%
2022/02/21	17.2	163.31	25.1	163.86	161.00	-7.8	10,231	-0.08%
2022/02/18	25.1	160.91	40.2	161.35	162.50	-15.1	10,224	-0.15%
2022/02/17	15.1	153.51	14.1	154.20	151.50	1	9,904	0.01%
2022/02/16	28.1	152.50	16	148.97	155.50	12.1	9,991	0.12%
2022/02/15	2	142.25	1	142.00	141.50	1	10,092	0.01%
2022/02/14	13	142.81	7	142.64	142.00	6	10,733	0.06%
2022/02/11	0.2	149.00	0	0.00	147.00	0.2	10,937	0.00%
2022/02/10	3	148.33	4.1	148.37	148.50	-1.1	11,265	-0.01%
2022/02/09	1.1	147.52	1	148.50	150.00	0.1	11,402	0.00%
2022/02/08	0.1	147.00	2	145.00	146.00	-1.9	11,481	-0.02%
2022/02/07	0	0.00	2	139.50	143.00	-2	11,584	-0.02%
2022/01/26	7	141.50	2.3	141.57	141.00	4.7	11,768	0.04%
2022/01/25	0	0.00	0.1	138.50	137.00	-0.1	12,210	0.00%
2022/01/24	5.1	138.79	2	139.50	140.50	3.1	12,678	0.02%
2022/01/21	10	140.70	7	139.57	139.00	3	13,031	0.02%
2022/01/20	11	145.82	2	145.00	146.00	9	13,503	0.07%
2022/01/19	8	144.75	2	144.50	144.50	6	13,633	0.04%
2022/01/18	10	149.25	5	149.40	148.00	5	13,849	0.04%
2022/01/17	5	148.30	2.2	149.41	150.00	2.8	14,101	0.02%
2022/01/14	2.1	146.78	5	144.60	149.50	-2.9	14,265	-0.02%
2022/01/13	6	146.92	10.1	146.68	144.50	-4.1	14,534	-0.03%
2022/01/12	2	148.50	6.1	147.67	148.50	-4.1	14,498	-0.03%
2022/01/11	9.1	146.44	3	145.00	145.00	6.1	14,569	0.04%
2022/01/10	3.1	150.55	7	152.71	152.00	-4	14,535	-0.03%
2022/01/07	28.1	149.81	12	149.08	148.50	16.1	14,682	0.11%
2022/01/06	3	156.67	20	155.50	155.00	-17	14,744	-0.12%
2022/01/05	17	158.47	3	159.33	158.00	14	14,851	0.09%
2022/01/04	2.3	162.00	0	0.00	161.50	2.3	14,915	0.02%
2022/01/03	1	164.00	9	165.61	164.50	-8	15,049	-0.05%
2021/12/30	2.1	164.74	3	165.00	165.00	-0.9	15,181	-0.01%
2021/12/29	1	164.00	0	0.00	163.00	1	15,371	0.01%
2021/12/28	14.1	165.66	3	165.83	165.50	11.1	15,706	0.07%
2021/12/27	3	167.33	24	167.94	168.00	-21	16,035	-0.13%
2021/12/24	25	166.10	0	0.00	165.50	25	16,183	0.15%
2021/12/23	5	168.00	10	168.40	169.00	-5	16,265	-0.03%
2021/12/22	10	165.85	3.1	169.97	165.00	7	16,277	0.04%
2021/12/21	2.1	166.99	12	166.33	164.50	-10	16,226	-0.06%
2021/12/20	12	164.42	2	163.75	163.50	10	16,291	0.06%
2021/12/17	2	163.25	0	163.00	163.50	2	16,348	0.01%
2021/12/16	18	164.81	20.1	164.90	167.50	-2.1	16,456	-0.01%
2021/12/15	6.1	159.83	8	159.94	161.00	-1.9	16,484	-0.01%
2021/12/14	24	154.17	11	155.36	154.00	13	16,523	0.08%
2021/12/13	28	159.13	23.4	159.63	160.00	4.7	16,597	0.03%
2021/12/10	17	159.59	3	160.67	159.00	14	16,904	0.08%
2021/12/09	11	165.00	10	167.20	164.50	1	16,928	0.01%
2021/12/08	4.2	167.38	2.5	167.00	164.00	1.7	17,062	0.01%
2021/12/07	8.5	167.61	6	166.50	166.00	2.5	17,168	0.01%
2021/12/06	10	171.75	11	173.09	173.00	-1	17,134	-0.01%
2021/12/03	10	171.70	16.1	172.49	171.00	-6.1	17,146	-0.04%
2021/12/02	42.4	170.40	15.1	169.97	167.00	27.3	17,226	0.16%
2021/12/01	12.1	163.80	30.3	165.94	167.50	-18.2	16,882	-0.11%
2021/11/30	3	161.17	6.1	161.50	161.00	-3.1	16,847	-0.02%
2021/11/29	20	150.79	25	154.40	156.00	-5	17,080	-0.03%
2021/11/26	9	155.61	5	156.80	155.50	4	17,360	0.02%
2021/11/25	12.3	160.08	2	158.50	158.50	10.3	17,456	0.06%
2021/11/24	5.1	159.77	8	161.50	162.00	-2.9	17,501	-0.02%
2021/11/23	17	160.68	17.1	159.63	161.00	-0.1	17,568	0.00%
2021/11/22	17.1	166.61	41.1	166.89	165.00	-24	17,742	-0.14%
2021/11/19	14	157.89	40	157.81	157.00	-26	17,541	-0.15%
2021/11/18	9.2	166.30	13	165.00	164.00	-3.9	17,641	-0.02%
2021/11/17	77	165.07	4.4	164.27	165.00	72.6	17,841	0.41%
2021/11/16	12	161.25	31	163.61	163.50	-19	18,130	-0.10%
2021/11/15	64.2	159.42	31.1	160.94	158.00	33.1	18,522	0.18%
2021/11/12	8	157.25	8	157.63	156.50	0	19,245	0.00%
2021/11/11	24	156.85	37.1	156.37	155.00	-13.1	19,449	-0.07%
2021/11/10	9	146.72	9.4	147.93	151.50	-0.4	19,775	0.00%
2021/11/09	38.2	146.41	25.2	147.16	148.50	13	20,183	0.06%
2021/11/08	19.1	139.84	5	139.60	139.00	14.1	20,294	0.07%
2021/11/05	2.2	144.77	4	143.88	144.50	-1.8	20,862	-0.01%
2021/11/04	5	143.40	2	144.00	141.50	3	21,186	0.01%
2021/11/03	12	141.38	14	142.75	144.00	-2	21,558	-0.01%
2021/11/02	14	145.57	12	146.17	143.00	2	21,513	0.01%
2021/11/01	16.1	148.18	38.1	147.86	147.50	-22.1	21,303	-0.10%
2021/10/29	33.4	142.72	17.5	142.77	142.50	15.9	21,128	0.08%
2021/10/28	21.3	139.74	42.4	141.88	142.50	-21.1	20,966	-0.10%
2021/10/27	29.3	134.02	26.2	135.01	134.50	3.1	20,899	0.01%
2021/10/26	3.3	132.70	3.1	134.10	130.50	0.2	21,149	0.00%
2021/10/25	7	131.79	8.2	129.84	132.00	-1.2	21,707	-0.01%
2021/10/22	9.1	126.41	11	127.45	128.00	-1.9	22,361	-0.01%
2021/10/21	5.3	123.94	13	125.81	123.00	-7.8	23,211	-0.03%
2021/10/20	0	0.00	2	120.75	120.00	-2	23,493	-0.01%
2021/10/19	14	120.96	13	120.08	121.00	1	25,066	0.00%
2021/10/18	3	116.83	4	118.38	118.50	-1	26,206	0.00%
2021/10/15	5	120.00	2	120.50	118.00	3	27,347	0.01%
2021/10/14	1	115.00	0	0.00	116.50	1	28,322	0.00%
2021/10/13	3	115.00	2	113.00	111.50	1	28,502	0.00%
2021/10/12	3	117.50	3	118.67	117.00	0	28,564	0.00%
2021/10/08	6.1	122.87	2	119.50	119.50	4.1	28,733	0.01%
2021/10/07	6	122.42	4.1	123.66	123.00	1.9	28,944	0.01%
2021/10/06	16	118.31	46	119.71	117.50	-30	29,236	-0.10%
2021/10/05	31.1	119.68	4.3	114.15	119.50	26.8	29,528	0.09%
2021/10/04	34	116.43	39	114.94	113.00	-5	29,546	-0.02%
2021/10/01	15	125.33	17	123.76	122.50	-2	29,663	-0.01%
2021/09/30	13	128.54	21	127.36	131.00	-8	30,246	-0.03%
2021/09/29	5	128.20	9	127.78	129.00	-4	30,977	-0.01%
2021/09/28	0	0.00	6	134.33	132.50	-6	32,629	-0.02%
2021/09/27	19	136.29	6	135.33	136.00	13	33,739	0.04%
2021/09/24	3	128.50	13	132.04	132.00	-10	34,646	-0.03%
2021/09/23	13	128.81	6	128.33	127.00	7	35,414	0.02%
2021/09/22	4	129.88	11.4	131.70	130.00	-7.4	35,954	-0.02%
2021/09/17	3	131.00	7	130.36	133.00	-4	37,050	-0.01%
2021/09/16	2	127.00	3	127.17	128.00	-1	38,257	0.00%
2021/09/15	16.3	126.69	8	126.38	126.00	8.3	38,955	0.02%
2021/09/14	12	134.96	7	133.43	132.50	5	38,952	0.01%
2021/09/13	14	139.57	10	138.20	137.00	4	38,962	0.01%
2021/09/10	9.2	137.99	8	139.00	141.00	1.2	39,056	0.00%
2021/09/09	17	136.91	30	134.83	138.00	-13	38,969	-0.03%
2021/09/08	5	133.00	5	135.60	134.00	0	38,931	0.00%
2021/09/07	43.3	132.33	21	132.26	133.50	22.3	38,964	0.06%
2021/09/06	5	136.90	23.5	139.06	136.50	-18.5	38,825	-0.05%
2021/09/03	6	138.50	13	139.31	139.00	-7	38,888	-0.02%
2021/09/02	25.2	143.92	14.1	142.62	140.00	11.1	38,937	0.03%
2021/09/01	13.1	144.34	25	142.80	148.00	-11.9	38,896	-0.03%
2021/08/31	9	139.61	8	141.88	140.00	1	38,843	0.00%
2021/08/30	11	138.64	1	139.50	139.50	10	39,138	0.03%
2021/08/27	13	138.38	8	139.44	139.00	5	39,411	0.01%
2021/08/26	13	142.23	2	144.50	140.00	11	39,495	0.03%
2021/08/25	19	139.82	14	140.43	142.00	5	39,566	0.01%
2021/08/24	26	137.83	10.2	138.55	135.50	15.9	40,059	0.04%
2021/08/23	13	139.81	15	139.47	140.00	-2	40,213	0.00%
2021/08/20	21	133.02	32	133.06	133.00	-11	40,683	-0.03%
2021/08/19	27.1	134.88	6.1	133.71	130.50	21	40,705	0.05%
2021/08/18	35.1	136.45	26.1	134.63	143.00	9	41,179	0.02%
2021/08/17	33	135.27	23	135.19	132.50	10	41,023	0.02%
2021/08/16	12.1	138.61	24	139.46	143.50	-11.9	41,087	-0.03%
2021/08/13	65	143.88	53.3	144.59	140.50	11.8	40,593	0.03%
2021/08/12	60	157.24	46.1	157.76	156.00	13.9	40,534	0.03%
2021/08/11	76.5	161.75	35.3	160.33	160.00	41.2	40,888	0.10%
2021/08/10	14.4	171.09	21	172.24	173.00	-6.6	40,474	-0.02%
2021/08/09	50.4	172.29	29.3	173.18	170.00	21	40,505	0.05%
2021/08/06	9.1	182.44	3	184.50	182.50	6.1	40,913	0.01%
2021/08/05	16.1	183.19	6	186.00	185.00	10.1	41,731	0.02%
2021/08/04	51	185.95	26	186.77	182.00	25	42,340	0.06%
2021/08/03	10	185.90	18.3	186.05	185.50	-8.3	42,249	-0.02%
2021/08/02	20.2	186.30	3	185.33	183.00	17.2	42,628	0.04%
2021/07/30	42	185.94	37.1	188.99	180.50	4.9	42,590	0.01%
2021/07/29	61.2	178.20	65.3	180.78	188.50	-4.1	42,758	-0.01%
2021/07/28	79.2	179.15	45.3	181.80	175.00	33.9	42,512	0.08%
2021/07/27	71.3	204.83	111.7	203.60	194.00	-40.4	42,076	-0.10%	大賣/
2021/07/26	40.1	202.42	45.1	202.14	201.50	-5	41,419	-0.01%
2021/07/23	125.4	204.33	145	202.76	197.00	-19.6	41,083	-0.05%	大買/大賣/
2021/07/22	54	186.84	95.4	190.81	196.50	-41.4	39,927	-0.10%
2021/07/21	112.3	180.32	160.1	181.00	179.00	-47.8	38,802	-0.12%	大買/大賣/
2021/07/20	67.4	176.36	80.3	175.77	173.00	-12.9	37,735	-0.03%
2021/07/19	74.2	168.32	22.2	167.33	172.50	52	36,614	0.14%
2021/07/16	15	166.23	12.2	167.15	163.50	2.8	36,415	0.01%
2021/07/15	22	165.05	23	164.26	164.50	-1	36,323	0.00%
2021/07/14	38	159.28	29.1	158.99	159.00	8.9	36,166	0.02%
2021/07/13	32	165.30	13.1	166.54	162.00	18.9	35,852	0.05%
2021/07/12	22.2	169.27	39	170.27	171.00	-16.8	35,506	-0.05%
2021/07/09	17	164.68	5	165.30	164.50	12	35,077	0.03%
2021/07/08	51	168.19	55.3	166.74	166.00	-4.3	34,874	-0.01%
2021/07/07	68.1	171.01	56.2	168.49	165.00	11.9	35,149	0.03%
2021/07/06	150.5	174.83	155.1	174.44	172.50	-4.5	35,027	-0.01%	大買/大賣/
2021/07/05	127.3	180.92	102.2	182.97	170.00	25.1	35,270	0.07%	大買/大賣/
2021/07/02	34.2	162.30	89.5	166.18	174.00	-55.3	34,121	-0.16%
2021/07/01	83.3	165.62	57	165.10	158.50	26.3	33,859	0.08%
2021/06/30	31.1	159.46	54.9	160.10	163.00	-23.8	33,203	-0.07%
2021/06/29	50	154.09	29.1	153.34	154.00	20.9	32,843	0.06%
2021/06/28	44	154.19	50.2	154.70	154.00	-6.2	32,911	-0.02%
2021/06/25	68.5	143.55	188	142.21	146.50	-119.5	32,506	-0.37%	大賣/鉅額交易
2021/06/24	147	134.79	178.3	134.98	136.00	-31.3	31,619	-0.10%	大買/大賣/
2021/06/23	9	127.39	79	129.23	133.00	-70	30,984	-0.23%
2021/06/22	5	122.50	21	123.90	121.00	-16	31,097	-0.05%
2021/06/21	40.2	121.93	11.1	122.28	120.50	29.1	31,263	0.09%
2021/06/18	15.6	130.26	12	129.71	129.00	3.6	31,803	0.01%
2021/06/17	30.1	129.47	13	129.00	131.50	17.1	31,874	0.05%
2021/06/16	25.6	131.68	13	132.62	129.50	12.6	31,976	0.04%
2021/06/15	63	133.38	67	134.61	136.00	-4	32,598	-0.01%
2021/06/11	16	132.47	9	133.67	131.00	7	32,521	0.02%
2021/06/10	23	132.76	13	134.27	132.00	10	33,066	0.03%
2021/06/09	18	130.86	68	131.35	131.50	-50	33,186	-0.15%
2021/06/08	14.1	133.27	20	134.25	130.50	-5.9	33,157	-0.02%
2021/06/07	143	136.13	34	136.81	135.50	109	33,082	0.33%	大買/鉅額交易
2021/06/04	9	136.44	27	135.87	139.00	-18	32,754	-0.05%
2021/06/03	28.1	135.14	11.1	135.32	135.50	17	32,674	0.05%
2021/06/02	14.1	134.49	8	134.88	134.50	6.1	32,743	0.02%
2021/06/01	52	140.78	55	139.99	136.50	-3	32,623	-0.01%
2021/05/31	66	136.20	57	136.01	134.00	9	32,109	0.03%
2021/05/28	83	134.69	69	133.53	135.00	14	32,079	0.04%
2021/05/27	76.1	128.11	57	129.00	126.50	19.1	31,786	0.06%
2021/05/26	65	129.90	89	129.42	126.00	-24	31,719	-0.08%
2021/05/25	71	124.01	72	124.83	128.50	-1	31,670	0.00%
2021/05/24	27	111.04	50	114.37	117.00	-23	31,912	-0.07%
2021/05/21	12	103.96	30	105.87	106.50	-18	32,155	-0.06%
2021/05/20	79	105.21	40	104.35	101.50	39	31,940	0.12%
2021/05/19	53.1	110.20	56	110.63	112.50	-2.9	31,854	-0.01%
2021/05/18	13	103.46	52	104.75	107.00	-39	31,891	-0.12%
2021/05/17	41	101.56	17	101.75	97.70	24	32,241	0.07%
2021/05/14	93	114.02	105.1	114.36	108.50	-12.1	31,922	-0.04%	大賣/
2021/05/13	108.1	112.05	86	111.75	115.00	22.1	31,103	0.07%	大買/
2021/05/12	32	115.75	38.2	119.71	112.00	-6.1	30,227	-0.02%
2021/05/11	20.1	124.30	1	124.00	124.00	19.1	29,540	0.06%
2021/05/10	41.2	141.02	19	141.87	137.50	22.1	29,435	0.08%
2021/05/07	8	130.94	29.1	135.80	139.50	-21.1	28,925	-0.07%
2021/05/06	62	129.39	52	129.38	127.00	10	28,709	0.03%
2021/05/05	54.1	131.14	31	130.45	123.00	23.1	28,203	0.08%
2021/05/04	26	138.08	9	139.22	136.50	17	27,815	0.06%
2021/05/03	40.2	153.64	18.1	155.82	151.50	22.1	27,521	0.08%
2021/04/29	19	166.89	28	167.68	168.00	-9	27,241	-0.03%
2021/04/28	28.6	169.18	31	169.13	165.00	-2.4	27,134	-0.01%
2021/04/27	2.5	163.20	17	163.52	164.50	-14.5	26,958	-0.05%
2021/04/26	0	161.00	7.1	159.54	161.50	-7.1	27,069	-0.03%
2021/04/23	4.1	146.88	5	147.30	150.00	-0.9	27,253	0.00%
2021/04/22	12.5	146.58	14	146.39	145.00	-1.5	27,692	-0.01%
2021/04/21	14	151.43	12	151.71	153.00	2	28,505	0.01%
2021/04/20	9	143.00	2	145.00	147.00	7	28,550	0.02%
2021/04/19	3	138.50	6	139.58	142.00	-3	28,673	-0.01%
2021/04/16	1	140.00	5	141.80	139.50	-4	28,936	-0.01%
2021/04/15	3	135.00	0	0.00	137.00	3	29,104	0.01%
2021/04/14	10	129.36	7	131.07	138.00	3	29,421	0.01%
2021/04/13	55	142.52	74	141.44	137.50	-19	29,575	-0.06%
2021/04/12	44	137.27	52	137.51	137.00	-8	29,131	-0.03%
2021/04/09	126	136.97	137	135.05	131.50	-11	28,986	-0.04%	大買/大賣/
2021/04/08	97	129.98	154	130.18	136.00	-57	28,283	-0.20%	大賣/
2021/04/07	139	120.12	138	121.37	124.00	1	28,316	0.00%	大買/大賣/
2021/04/06	22	113.55	30	112.30	116.00	-8	28,187	-0.03%
2021/04/01	68	107.79	40	106.43	105.50	28	28,751	0.10%
2021/03/31	136	104.62	139	104.63	104.00	-3	28,576	-0.01%	大買/大賣/
2021/03/30	213	98.01	505	98.95	101.50	-292	28,154	-1.04%	大買/大賣/鉅額交易
2021/03/29	49	95.85	49	96.87	95.70	0	27,520	0.00%
2021/03/26	7	92.17	20	92.70	93.70	-13	27,331	-0.05%
2021/03/25	32	92.48	38	91.86	90.60	-6	27,332	-0.02%
2021/03/24	366	96.41	21	96.19	95.30	345	27,472	1.26%	大買/鉅額交易
2021/03/23	39	97.67	398	96.08	95.30	-359	27,384	-1.31%	大賣/鉅額交易
2021/03/22	8	94.03	152	94.93	93.80	-144	26,705	-0.54%	大賣/鉅額交易
2021/03/19	18	93.38	396	93.70	93.70	-378	26,856	-1.41%	大賣/鉅額交易
2021/03/18	1,375	92.49	908	95.43	94.00	467	26,880	1.74%	大買/大賣/鉅額交易
2021/03/17	428	89.90	7	90.01	90.00	421	26,435	1.59%	大買/鉅額交易
2021/03/16	97	91.40	1,430	92.30	89.50	-1,333	26,542	-5.02%	大賣/鉅額交易
2021/03/15	1,343	90.09	9	89.54	90.10	1,334	26,602	5.01%	大買/鉅額交易
2021/03/12	120	87.98	131	88.19	86.70	-11	26,703	-0.04%	大買/大賣/
2021/03/11	12	86.63	21	86.32	89.00	-9	27,580	-0.03%
2021/03/10	87	85.54	15	84.83	84.50	72	28,013	0.26%
2021/03/09	2	86.05	1	86.00	85.10	1	28,215	0.00%
2021/03/08	31	87.26	5	89.60	86.20	26	28,994	0.09%
2021/03/05	8.1	87.67	0	0.00	87.00	8.1	29,820	0.03%
2021/03/04	38	89.07	25	88.48	87.80	13	29,933	0.04%
2021/03/03	26	87.48	25.8	88.32	90.60	0.2	29,980	0.00%
2021/03/02	21	92.22	24	90.83	86.80	-3	30,062	-0.01%
2021/02/26	26	90.38	76	90.80	91.40	-50	29,945	-0.17%
2021/02/25	177	92.91	144.2	90.77	90.60	32.8	30,326	0.11%	大買/大賣/
2021/02/24	53.1	91.65	129	93.41	92.10	-75.9	30,487	-0.25%	大賣/
2021/02/23	47	83.96	244	83.85	86.00	-197	29,911	-0.66%	大賣/鉅額交易
2021/02/22	19	81.94	8	81.50	82.30	11	29,065	0.04%
2021/02/19	14	74.66	45.3	74.54	74.90	-31.3	28,805	-0.11%
2021/02/18	43.2	72.67	29	72.38	72.60	14.2	28,339	0.05%
2021/02/17	26	68.97	49	67.86	69.10	-23	27,549	-0.08%
2021/02/05	201	63.12	17	63.43	62.90	184	26,889	0.68%	大買/鉅額交易
2021/02/04	4	62.18	5	62.34	62.30	-1	26,811	0.00%
2021/02/03	22	61.86	6	62.00	61.50	16	26,732	0.06%
2021/02/02	5	60.58	11.1	61.23	61.00	-6.1	26,724	-0.02%
2021/02/01	3	58.33	193	58.06	59.60	-190	26,712	-0.71%	大賣/鉅額交易
2021/01/29	21	59.19	24	58.66	58.50	-3	26,606	-0.01%
2021/01/28	17	59.56	78	59.35	59.00	-61	26,521	-0.23%
2021/01/27	36	62.27	1	62.20	61.90	35	26,408	0.13%
2021/01/25	14	62.52	44	62.41	63.50	-30	26,208	-0.11%
2021/01/22	3	63.00	0	0.00	63.00	3	26,023	0.01%
2021/01/21	1	63.90	11	63.56	63.00	-10	25,907	-0.04%
2021/01/20	26	63.70	40	63.27	61.90	-14	25,707	-0.05%
2021/01/19	20	67.68	10	66.89	65.30	10	25,404	0.04%
2021/01/18	15	65.99	20	66.25	66.10	-5	25,198	-0.02%
2021/01/15	130	68.09	47	66.67	66.00	83	24,967	0.33%	大買/
2021/01/14	273	67.65	74	66.92	69.50	199	24,560	0.81%	大買/鉅額交易
2021/01/13	2	62.80	4	63.38	64.20	-2	23,805	-0.01%
2021/01/12	10	62.86	55	62.11	61.90	-45	23,653	-0.19%
2021/01/11	1	64.20	2	64.10	64.20	-1	23,474	0.00%
2021/01/08	7	63.43	4.2	63.44	63.50	2.8	23,227	0.01%
2021/01/07	57	64.10	17	63.99	64.30	40	23,033	0.17%
2021/01/06	2.2	62.03	7	62.69	61.60	-4.9	22,772	-0.02%
2021/01/05	9	64.30	22	63.65	63.40	-13	22,621	-0.06%
2021/01/04	29	65.87	24	66.49	66.00	5	22,408	0.02%
2020/12/31	34	64.16	61	63.94	64.70	-27	21,919	-0.12%
2020/12/30	15	64.56	18	64.28	63.70	-3	21,457	-0.01%
2020/12/29	49	64.31	66.1	62.28	62.10	-17.1	20,765	-0.08%
2020/12/28	36	64.97	44.6	65.45	65.80	-8.6	19,867	-0.04%
2020/12/25	15	59.53	27	59.02	59.90	-12	18,841	-0.06%
2020/12/24	4.1	58.08	9	58.58	57.90	-4.9	18,434	-0.03%
2020/12/23	52	55.96	5	57.10	57.50	47	18,058	0.26%
2020/12/22	16	57.33	15	56.93	55.50	1	17,830	0.01%
2020/12/21	12	58.06	12	57.25	56.10	0	17,535	0.00%
2020/12/18	31	57.95	31	58.45	57.50	0	17,267	0.00%
2020/12/17	40	55.67	37	55.60	56.30	3	16,651	0.02%
2020/12/16	34	55.09	3	55.60	55.20	31	16,400	0.19%
2020/12/15	20	55.33	7	55.07	54.60	13	16,209	0.08%
2020/12/14	49	58.28	32	58.30	56.80	17	15,845	0.11%
2020/12/11	35	57.47	58	56.99	57.40	-23	15,579	-0.15%
2020/12/10	42	58.83	20.1	58.79	58.60	21.9	15,224	0.14%
2020/12/09	81	60.62	118	60.93	60.40	-37	14,889	-0.25%	大賣/
2020/12/08	46	59.13	31.1	59.35	59.00	14.9	14,047	0.11%
2020/12/07	96	58.98	80.3	58.98	60.10	15.7	13,521	0.12%
2020/12/04	56	55.41	72	55.56	54.70	-16	12,300	-0.13%
2020/12/03	42.5	54.14	59.3	53.87	53.90	-16.8	11,514	-0.15%
2020/12/02	54	56.30	68.1	55.63	55.20	-14.1	11,077	-0.13%
2020/12/01	40.3	53.96	67	54.44	55.50	-26.7	9,964	-0.27%
2020/11/30	43.1	51.01	64	51.03	50.50	-20.9	8,748	-0.24%
2020/11/27	17	50.40	12	50.30	50.30	5	8,301	0.06%
2020/11/26	38.1	50.42	20.2	50.36	50.00	17.9	7,875	0.23%
2020/11/25	26.2	49.21	4	49.63	49.00	22.2	7,248	0.31%
2020/11/24	68	51.45	42	50.90	49.70	26	6,773	0.38%
2020/11/23	388	49.67	463	50.02	51.30	-75	5,808	-1.29%	大買/大賣/
2020/11/20	20	44.72	34	46.15	46.65	-14	4,521	-0.31%
2020/11/19	2	41.90	11	42.43	42.45	-9	3,918	-0.23%
2020/11/18	6	41.63	5	41.55	41.70	1	3,891	0.03%
2020/11/17	15	42.02	0	0.00	41.80	15	3,919	0.38%
2020/11/16	0	0.00	7	42.31	42.20	-7	3,987	-0.18%
2020/11/13	1	41.40	0	0.00	41.40	1	4,071	0.02%
2020/11/12	9	41.12	1	41.30	41.35	8	4,204	0.19%
2020/11/11	18	41.86	10	41.70	41.85	8	4,148	0.19%
2020/11/10	52	42.37	35	41.98	42.30	17	4,128	0.41%
2020/11/09	35	43.37	36	43.43	43.70	-1	4,027	-0.02%
2020/11/06	12	42.14	0	0.00	41.75	12	3,842	0.31%
2020/11/05	3	41.78	7	42.03	42.00	-4	3,825	-0.10%
2020/11/04	32	42.66	17	42.32	42.75	15	3,806	0.39%
2020/11/03	0	0.00	2	41.30	41.10	-2	3,727	-0.05%
2020/11/02	7	40.89	2	41.48	40.60	5	3,749	0.13%
2020/10/30	1	42.30	4	42.29	41.95	-3	3,713	-0.08%
2020/10/29	4	41.45	3	41.53	42.05	1	3,686	0.03%
2020/10/28	8	42.09	4	42.13	42.00	4	3,719	0.11%
2020/10/27	14	42.07	4	42.20	42.20	10	3,696	0.27%
2020/10/26	4	42.61	55	42.53	42.50	-51	3,671	-1.39%
2020/10/23	3	42.58	9	42.64	43.30	-6	3,587	-0.17%
2020/10/22	3	41.98	2	42.53	42.50	1	3,533	0.03%
2020/10/21	10	42.49	10	42.59	42.75	0	3,440	0.00%
2020/10/20	4	41.13	34.4	41.11	41.45	-30.4	3,270	-0.93%
2020/10/19	3	41.47	16	41.51	41.60	-13	3,252	-0.40%
2020/10/16	67	41.64	12	41.09	40.70	55	3,215	1.71%
2020/10/15	8	41.15	3	41.35	41.30	5	3,237	0.15%
2020/10/14	20.5	40.79	21	40.98	40.80	-0.5	3,161	-0.02%
2020/10/13	21	40.15	33	39.73	40.45	-12	3,027	-0.40%
2020/10/12	16	38.74	5	39.47	38.55	11	2,857	0.38%
2020/10/08	0	0.00	4	37.80	37.70	-4	2,776	-0.14%
2020/10/06	3	37.15	0	0.00	37.25	3	2,845	0.11%
2020/10/05	51	36.85	0	0.00	36.80	51	2,956	1.73%
2020/09/29	0	0.00	3	36.80	36.80	-3	3,301	-0.09%
2020/09/25	1	35.50	1	36.00	35.70	0	3,388	0.00%
2020/09/24	3	36.82	0	0.00	36.70	3	3,390	0.09%
2020/09/23	2	37.70	0	0.00	38.00	2	3,426	0.06%
2020/09/18	0	0.00	1	39.15	38.70	-1	3,468	-0.03%
2020/09/17	8	38.93	6	39.00	38.90	2	3,474	0.06%
2020/09/16	0	0.00	2	38.65	38.75	-2	3,468	-0.06%
2020/09/15	0	0.00	6	38.25	38.70	-6	3,427	-0.18%
2020/09/14	0	0.00	2	37.20	37.25	-2	3,332	-0.06%
2020/09/11	2	36.50	0	0.00	36.55	2	3,336	0.06%
2020/09/10	1	37.30	19	36.91	36.85	-18	3,337	-0.54%
2020/09/09	2	36.68	0	0.00	36.85	2	3,343	0.06%
2020/09/08	2	37.13	0	0.00	37.10	2	3,368	0.06%
2020/09/07	1	37.10	0	0.00	37.00	1	3,415	0.03%
2020/09/04	1	36.25	0	0.00	36.90	1	3,574	0.03%
2020/08/31	1	36.40	0	0.00	36.40	1	3,728	0.03%
2020/08/27	0	0.00	2	36.95	36.40	-2	3,944	-0.05%
2020/08/25	2	36.40	0	0.00	36.45	2	4,068	0.05%
2020/08/24	3	36.03	3	36.33	36.30	0	4,067	0.00%
2020/08/20	16	35.73	12	36.35	35.80	4	4,089	0.10%
2020/08/19	38	39.66	12	38.85	38.70	26	4,086	0.64%
2020/08/18	19	40.14	19	40.97	41.00	0	3,993	0.00%
2020/08/13	1	39.45	1	39.70	39.05	0	4,036	0.00%
2020/08/12	2	39.33	2	39.63	39.30	0	4,163	0.00%
2020/08/11	1	39.40	1	39.65	39.10	0	4,287	0.00%
2020/08/10	3	39.08	7	39.11	39.10	-4	4,881	-0.08%
2020/08/07	7	40.56	1	40.40	40.10	6	4,998	0.12%
2020/08/06	6	40.55	1	41.00	40.65	5	5,173	0.10%
2020/08/05	1	40.35	0	0.00	40.40	1	5,266	0.02%
2020/08/04	0	0.00	1	39.80	39.80	-1	5,351	-0.02%
2020/08/03	10	40.12	15	40.61	40.00	-5	5,469	-0.09%
2020/07/31	5	39.60	0	0.00	39.80	5	5,515	0.09%
2020/07/30	1	39.45	1	39.40	39.30	0	5,584	0.00%
2020/07/28	3	39.40	12	39.02	38.00	-9	5,800	-0.16%
2020/07/23	0	0.00	3	39.48	39.50	-3	6,521	-0.05%
2020/07/21	1	39.20	4	38.91	38.95	-3	6,536	-0.05%
2020/07/20	2	36.73	2	36.70	36.85	0	6,465	0.00%
2020/07/16	3	37.38	1	37.25	37.25	2	6,544	0.03%
2020/07/14	6	37.98	1	37.35	37.65	5	6,611	0.08%
2020/07/13	7	38.59	17	38.66	38.60	-10	6,649	-0.15%
2020/07/10	9	38.72	27	38.56	38.45	-18	6,730	-0.27%
2020/07/09	50	41.72	15	42.22	40.40	35	6,717	0.52%
2020/07/08	5	39.86	2	39.85	40.05	3	6,447	0.05%
2020/07/07	7	39.57	8	39.40	39.35	-1	6,435	-0.02%
2020/07/06	20	39.76	18	40.07	40.05	2	6,414	0.03%
2020/07/03	0	0.00	1	39.25	39.10	-1	6,373	-0.02%
2020/07/02	2	39.40	0	0.00	40.20	2	6,358	0.03%
2020/07/01	1	39.60	4	39.33	39.40	-3	6,338	-0.05%
2020/06/30	0	0.00	2	38.90	38.65	-2	6,306	-0.03%
2020/06/29	31	38.69	3	38.40	38.45	28	6,310	0.44%
2020/06/24	0	0.00	21	38.86	39.00	-21	6,294	-0.33%
2020/06/22	0	0.00	3	39.03	39.05	-3	6,307	-0.05%
2020/06/19	2	38.95	0	0.00	38.65	2	6,320	0.03%
2020/06/18	2	38.50	2	38.15	38.50	0	6,309	0.00%
2020/06/17	1	38.70	0	0.00	38.50	1	6,303	0.02%
2020/06/15	5	38.99	0	0.00	38.00	5	6,365	0.08%
2020/06/12	3	38.13	12	38.60	38.95	-9	6,356	-0.14%
2020/06/11	67	40.13	81	40.07	39.30	-14	6,338	-0.22%
2020/06/10	6	42.41	0	0.00	42.50	6	6,222	0.10%
2020/06/09	8	42.13	2	42.55	42.00	6	6,293	0.10%
2020/06/08	10	42.12	1	42.20	41.85	9	6,372	0.14%
2020/06/05	0	0.00	19	42.47	42.40	-19	6,500	-0.29%
2020/06/04	5	42.07	5	42.50	42.25	0	6,432	0.00%
2020/06/03	15	41.87	3	41.98	42.05	12	6,363	0.19%
2020/06/02	9	40.87	8	41.28	40.80	1	6,248	0.02%
2020/06/01	26	41.85	2	41.60	41.40	24	6,234	0.38%
2020/05/29	0	0.00	1	40.85	40.85	-1	6,151	-0.02%
2020/05/28	2	40.50	2	41.38	40.40	0	6,150	0.00%
2020/05/27	13	40.85	2	40.70	40.60	11	6,104	0.18%
2020/05/26	3	41.15	1	41.45	41.40	2	6,071	0.03%
2020/05/25	2	40.80	2	41.05	40.65	0	5,962	0.00%
2020/05/22	2	40.93	2	41.00	40.00	0	5,905	0.00%
2020/05/21	1	41.60	9	42.15	42.15	-8	5,818	-0.14%
2020/05/20	4	41.93	0	0.00	41.65	4	5,792	0.07%
2020/05/19	8	42.76	9	42.53	42.75	-1	5,728	-0.02%
2020/05/18	32	42.90	381	42.46	41.75	-349	5,597	-6.24%	大賣/鉅額交易
2020/05/15	20	44.12	320	44.77	42.60	-300	5,475	-5.48%	大賣/鉅額交易
2020/05/14	6	42.73	16	43.01	42.00	-10	4,877	-0.21%
2020/05/13	9	42.47	4	42.58	42.95	5	4,760	0.11%
2020/05/12	16	41.90	93	42.93	43.20	-77	4,578	-1.68%
2020/05/11	10	41.76	30	41.86	41.20	-20	4,449	-0.45%
2020/05/08	44	42.50	41	42.72	42.50	3	4,333	0.07%
2020/05/07	20	41.80	163	42.27	42.20	-143	4,200	-3.40%	大賣/鉅額交易
2020/05/06	1	41.80	34	41.91	41.40	-33	4,096	-0.81%
2020/05/05	8	41.69	33	42.22	41.80	-25	4,017	-0.62%
2020/05/04	1	40.40	6	41.51	41.40	-5	3,911	-0.13%
2020/04/30	12	41.63	84	42.10	41.00	-72	3,808	-1.89%
2020/04/29	14	40.73	90	40.80	40.80	-76	3,629	-2.09%
2020/04/28	13	40.07	132	40.14	40.10	-119	3,359	-3.54%	大賣/鉅額交易
2020/04/27	5	37.46	3	37.55	37.80	2	3,115	0.06%
2020/04/24	3	36.80	1	37.35	36.75	2	3,089	0.06%
2020/04/23	5	37.02	0	0.00	36.70	5	3,081	0.16%
2020/04/22	1	35.80	2	36.30	36.60	-1	3,077	-0.03%
2020/04/21	0	0.00	11	36.00	36.25	-11	3,107	-0.35%
2020/04/17	1	36.05	6	35.75	35.80	-5	3,186	-0.16%
2020/04/16	0	0.00	6	35.93	35.85	-6	3,137	-0.19%
2020/04/15	8	35.08	17	35.09	34.55	-9	3,158	-0.28%
2020/04/14	0	0.00	20	34.02	34.15	-20	3,136	-0.64%
2020/04/13	0	0.00	6	33.21	32.70	-6	3,109	-0.19%
2020/04/10	2	32.30	2	32.20	32.70	0	3,089	0.00%
2020/04/09	2	32.00	0	0.00	32.20	2	3,138	0.06%
2020/04/08	0	0.00	6	31.46	31.80	-6	3,252	-0.18%
2020/04/07	0	0.00	1	31.00	31.15	-1	3,257	-0.03%
2020/04/06	0	0.00	8	30.19	30.40	-8	3,275	-0.24%
2020/04/01	0	0.00	2	28.55	28.90	-2	3,385	-0.06%
2020/03/25	0	0.00	7	26.86	26.80	-7	4,053	-0.17%
2020/03/24	2	25.70	2	25.65	25.45	0	4,568	0.00%
2020/03/23	3	24.63	5	24.56	24.25	-2	4,892	-0.04%
2020/03/20	4	25.25	1	25.00	25.95	3	4,954	0.06%
2020/03/19	37	24.89	10	25.65	24.05	27	4,945	0.55%
2020/03/18	10	26.65	0	0.00	26.70	10	4,927	0.20%
2020/03/17	23	27.67	1	27.85	27.50	22	4,914	0.45%
2020/03/16	32	29.01	0	0.00	28.50	32	4,911	0.65%
2020/03/13	38	29.48	4	30.23	30.50	34	4,885	0.70%
2020/03/12	15	34.22	1	32.60	32.50	14	4,786	0.29%
2020/03/11	44	36.11	48	36.48	36.00	-4	4,664	-0.09%
2020/03/10	7	33.44	60	33.07	34.00	-53	4,501	-1.18%
2020/03/09	5	34.39	1	33.85	33.85	4	4,461	0.09%
2020/03/06	64	36.06	0	0.00	35.95	64	4,420	1.45%
2020/03/05	0	0.00	4	36.63	36.10	-4	4,402	-0.09%
2020/03/04	1	35.30	0	0.00	35.85	1	4,361	0.02%
2020/03/02	0	0.00	2	33.40	34.80	-2	4,346	-0.05%
2020/02/27	13	34.44	0	0.00	34.35	13	4,324	0.30%
2020/02/26	0	0.00	10	35.65	35.05	-10	4,297	-0.23%
2020/02/24	1	35.45	0	0.00	35.45	1	4,266	0.02%
2020/02/21	2	36.35	11	36.05	36.05	-9	4,250	-0.21%
2020/02/20	2	36.90	37	36.20	36.95	-35	4,202	-0.83%
2020/02/19	2	35.95	0	0.00	35.70	2	4,172	0.05%
2020/02/18	6	36.13	24	36.43	35.80	-18	4,155	-0.43%
2020/02/17	0	0.00	10	35.75	35.75	-10	4,127	-0.24%
2020/02/14	0	0.00	55	35.97	36.00	-55	4,107	-1.34%
2020/02/13	1	35.60	1	35.35	35.30	0	4,068	0.00%
2020/02/12	2	34.98	1	35.15	35.15	1	4,048	0.02%
2020/02/11	1	34.30	0	0.00	34.50	1	4,021	0.02%
2020/02/10	1	33.75	0	0.00	33.70	1	4,016	0.02%
2020/02/07	5	34.70	0	0.00	34.00	5	4,012	0.12%
2020/02/06	1	35.00	0	0.00	34.95	1	3,996	0.03%
2020/02/05	5	34.43	0	0.00	34.55	5	3,978	0.13%
2020/02/04	1	34.15	3	34.18	34.40	-2	3,949	-0.05%
2020/02/03	2	33.10	0	0.00	33.35	2	3,922	0.05%
2020/01/31	4	34.33	1	34.25	34.25	3	3,872	0.08%
2020/01/30	17	34.79	19	34.91	34.15	-2	3,855	-0.05%
2020/01/20	3	38.02	0	0.00	37.90	3	3,774	0.08%
2020/01/17	1	38.25	7	38.04	38.00	-6	3,745	-0.16%
2020/01/16	0	0.00	80	38.10	38.10	-80	3,723	-2.15%
2020/01/15	1	38.80	0	0.00	38.65	1	3,685	0.03%
2020/01/14	32	39.26	2	39.55	39.55	30	3,599	0.83%
2020/01/13	2	38.20	2	38.10	38.20	0	3,464	0.00%
2020/01/10	1	38.50	8	38.11	38.20	-7	3,435	-0.20%
2020/01/08	21	38.29	17	37.66	37.70	4	3,270	0.12%
2020/01/07	39	37.77	5	37.90	37.90	34	3,176	1.07%
2020/01/06	1	37.90	6	37.64	37.70	-5	3,108	-0.16%
2020/01/03	4	37.78	0	0.00	37.75	4	3,076	0.13%
2020/01/02	6	38.63	6	38.68	38.95	0	2,986	0.00%
2019/12/31	0	0.00	5	38.37	38.90	-5	2,842	-0.18%
2019/12/30	4	38.58	6	38.53	38.70	-2	2,813	-0.07%
2019/12/27	11	39.16	1	39.70	38.80	10	2,764	0.36%
2019/12/26	1	39.20	102	38.85	38.60	-101	2,610	-3.87%	大賣/鉅額交易
2019/12/25	17	39.74	13	39.54	39.70	4	2,519	0.16%
2019/12/24	16	38.96	4	38.68	38.60	12	2,254	0.53%
2019/12/23	2	38.80	1	37.85	38.10	1	2,078	0.05%
2019/12/19	116	37.89	43	38.23	38.80	73	1,924	3.79%	大買/
2019/12/18	24	36.14	50	35.93	36.95	-26	1,432	-1.81%
2019/12/16	14	33.86	7	33.90	33.70	7	1,045	0.67%
2019/12/13	8	33.55	7	33.66	33.35	1	1,028	0.10%
2019/12/12	1	33.00	1	33.35	33.35	0	992	0.00%
2019/12/10	10	33.50	1	32.80	33.50	9	956	0.94%
2019/12/06	0	0.00	3	32.65	32.65	-3	966	-0.31%
2019/12/05	0	0.00	1	32.50	32.45	-1	972	-0.10%
2019/12/03	0	0.00	1	32.00	32.15	-1	1,123	-0.09%
2019/12/02	1	31.45	4	31.50	31.50	-3	1,157	-0.26%
2019/11/29	1	32.00	0	0.00	31.75	1	1,163	0.09%
2019/11/27	0	0.00	1	32.70	32.80	-1	1,156	-0.09%
2019/11/25	1	32.25	3	32.02	32.00	-2	1,140	-0.18%
2019/11/19	0	0.00	3	31.92	32.00	-3	1,154	-0.26%
2019/11/18	9	31.62	0	0.00	31.65	9	1,160	0.78%
2019/11/13	7	30.79	0	0.00	30.90	7	1,148	0.61%
2019/11/11	3	31.00	0	0.00	30.70	3	1,154	0.26%
2019/11/07	1	31.50	0	0.00	31.60	1	1,154	0.09%
2019/11/06	3	32.10	0	0.00	32.05	3	1,148	0.26%
2019/10/31	2	32.00	0	0.00	32.00	2	1,160	0.17%
2019/10/29	0	0.00	11	33.00	32.75	-11	1,160	-0.95%
2019/10/23	0	0.00	4	32.33	32.10	-4	1,244	-0.32%
2019/10/22	0	0.00	4	32.20	32.30	-4	1,286	-0.31%
2019/10/18	0	0.00	6	32.22	32.15	-6	1,320	-0.45%
2019/10/17	6	31.95	0	0.00	31.80	6	1,317	0.46%
2019/10/16	1	32.00	8	32.26	31.95	-7	1,327	-0.53%
2019/10/15	3	32.25	0	0.00	32.00	3	1,329	0.23%
2019/10/09	2	32.55	0	0.00	32.50	2	1,381	0.14%
2019/10/08	0	0.00	1	33.10	33.00	-1	1,418	-0.07%
2019/10/04	0	0.00	3	33.25	33.05	-3	1,512	-0.20%
2019/10/02	0	0.00	2	33.15	33.15	-2	1,517	-0.13%
2019/09/27	3	33.30	0	0.00	32.95	3	1,519	0.20%
2019/09/25	6	33.50	0	0.00	33.90	6	1,527	0.39%
2019/09/24	6	34.12	0	0.00	34.10	6	1,514	0.40%
2019/09/23	3	34.70	11	35.00	35.00	-8	1,484	-0.54%
2019/09/17	1	33.85	0	0.00	34.10	1	1,365	0.07%
2019/09/16	10	33.69	0	0.00	33.55	10	1,354	0.74%
2019/09/12	2	33.80	2	34.20	33.70	0	1,348	0.00%
2019/09/11	2	34.05	1	34.95	33.90	1	1,340	0.07%
2019/09/10	2	34.23	1	33.55	34.50	1	1,292	0.08%
2019/09/09	5	34.10	1	34.20	33.85	4	1,270	0.31%
2019/09/06	10	34.16	17	34.52	34.15	-7	1,250	-0.56%
2019/09/05	16	34.30	0	0.00	34.15	16	1,194	1.34%
2019/09/04	0	0.00	1	33.30	33.25	-1	1,084	-0.09%
2019/08/26	0	0.00	1	32.20	32.10	-1	1,013	-0.10%
2019/08/23	0	0.00	1	32.70	32.70	-1	1,009	-0.10%
2019/08/22	1	32.35	3	33.02	32.50	-2	1,003	-0.20%
2019/08/21	0	0.00	1	31.90	32.80	-1	998	-0.10%
2019/08/20	1	31.70	0	0.00	31.70	1	984	0.10%
2019/08/19	2	32.25	5	32.08	32.00	-3	983	-0.31%
2019/08/16	0	0.00	4	31.10	31.50	-4	985	-0.41%
2019/08/15	0	0.00	5	30.94	31.05	-5	983	-0.51%
2019/08/12	0	0.00	77	31.25	31.65	-77	981	-7.85%
2019/08/07	0	0.00	2	31.35	30.90	-2	969	-0.21%
2019/08/06	3	30.47	0	0.00	30.85	3	974	0.31%
2019/08/05	45	31.44	0	0.00	31.20	45	975	4.61%
2019/08/02	60	31.97	4	32.05	32.05	56	980	5.71%
2019/08/01	1	33.00	0	0.00	32.85	1	984	0.10%
2019/07/30	27	33.48	1	33.10	33.20	26	980	2.65%
2019/07/29	0	0.00	13	34.30	34.30	-13	959	-1.36%
2019/07/26	0	0.00	3	34.32	34.25	-3	944	-0.32%
2019/07/25	12	34.04	2	34.20	33.75	10	909	1.10%
2019/07/24	6	33.47	7	33.36	33.95	-1	873	-0.11%
2019/07/23	14	33.37	0	0.00	33.10	14	844	1.66%
2019/07/18	0	0.00	20	32.90	32.90	-20	828	-2.41%
2019/07/17	2	32.73	0	0.00	32.65	2	852	0.23%
2019/07/16	5	33.08	23	33.00	33.00	-18	980	-1.84%
2019/07/15	66	33.92	15	33.68	33.70	51	1,057	4.82%
2019/07/12	13	33.21	11	32.99	33.50	2	1,028	0.19%
2019/07/11	55	32.80	1	32.65	33.25	54	998	5.41%
2019/07/03	4	31.15	0	0.00	30.90	4	911	0.44%
2019/07/01	0	0.00	4	32.58	32.60	-4	896	-0.45%
2019/06/28	10	32.55	0	0.00	32.30	10	892	1.12%
2019/06/11	1	30.45	2	30.58	30.55	-1	944	-0.11%
2019/06/03	0	0.00	2	29.80	29.95	-2	957	-0.21%
2019/05/31	0	0.00	2	30.10	30.10	-2	955	-0.21%
2019/05/24	2	29.15	0	0.00	29.45	2	1,008	0.20%
2019/05/23	4	29.41	0	0.00	29.10	4	1,022	0.39%
2019/05/17	1	29.95	0	0.00	29.95	1	1,052	0.09%
2019/05/14	7	29.86	0	0.00	30.35	7	1,065	0.66%
2019/05/13	3	30.33	3	30.10	30.10	0	1,081	0.00%
2019/05/10	2	31.20	8	31.12	31.20	-6	1,076	-0.56%
2019/05/08	2	32.30	0	0.00	32.35	2	1,055	0.19%
2019/05/06	0	0.00	5	32.60	32.65	-5	1,079	-0.46%
2019/05/03	5	33.40	0	0.00	33.35	5	1,075	0.46%
2019/04/29	3	32.40	0	0.00	32.50	3	1,075	0.28%
2019/04/26	4	33.35	0	0.00	33.40	4	1,063	0.38%
2019/04/23	5	33.96	1	33.95	34.15	4	1,086	0.37%
2019/04/22	16	35.17	3	34.92	34.90	13	1,043	1.25%
2019/04/19	6	34.09	6	34.31	34.35	0	904	0.00%
2019/04/17	0	0.00	1	32.55	32.50	-1	791	-0.13%
2019/04/16	1	31.90	0	0.00	32.05	1	775	0.13%
2019/04/12	4	32.05	0	0.00	32.05	4	768	0.52%
2019/04/09	0	0.00	5	32.91	33.10	-5	757	-0.66%
2019/04/02	1	32.45	2	32.45	32.50	-1	741	-0.13%
2019/04/01	2	31.85	11	31.76	32.00	-9	733	-1.23%
2019/03/29	2	31.65	0	0.00	31.55	2	724	0.28%
2019/03/28	4	31.86	11	31.81	31.90	-7	722	-0.97%
2019/03/26	30	32.34	0	0.00	32.30	30	717	4.18%
2019/03/22	1	33.00	0	0.00	32.95	1	727	0.14%
2019/03/19	0	0.00	20	32.55	32.65	-20	705	-2.84%
2019/03/18	2	32.80	0	0.00	32.80	2	694	0.29%
2019/03/14	0	0.00	1	33.20	33.20	-1	686	-0.15%
2019/03/12	10	33.50	0	0.00	33.25	10	708	1.41%
2019/03/07	5	33.34	7	33.25	33.20	-2	748	-0.27%
2019/02/26	29	34.70	2	34.65	34.00	27	786	3.43%
2019/02/25	0	0.00	5	33.85	34.00	-5	760	-0.66%
2019/02/19	30	33.58	0	0.00	33.40	30	738	4.06%
2019/02/12	0	0.00	3	33.05	33.50	-3	707	-0.42%
2019/01/28	1	32.60	5	32.60	32.65	-4	686	-0.58%
2019/01/18	0	31.95	0	0.00	31.90	0	697	0.00%
2019/01/17	1	32.15	7	31.61	31.75	-6	708	-0.85%
2019/01/16	6	31.05	5	31.20	31.05	1	663	0.15%
2019/01/15	0	0.00	2	30.30	30.65	-2	648	-0.31%
2019/01/09	0	0.00	2	30.40	30.30	-2	692	-0.29%
2019/01/03	1	29.85	0	0.00	29.85	1	776	0.13%
2019/01/02	0	0.00	1	30.15	30.15	-1	780	-0.13%
2018/12/27	1	30.40	0	0.00	30.05	1	812	0.12%
2018/12/25	2	29.60	0	0.00	30.00	2	826	0.24%
2018/12/21	1	29.80	0	0.00	30.15	1	833	0.12%
2018/12/20	1	30.45	1	30.20	30.10	0	835	0.00%
2018/12/18	6	30.57	0	0.00	30.55	6	834	0.72%
2018/12/17	0	0.00	1	31.35	31.10	-1	844	-0.12%
2018/12/12	0	0.00	5	32.10	32.00	-5	858	-0.58%
2018/12/11	5	31.25	0	0.00	31.25	5	860	0.58%
2018/12/06	5	31.50	4	31.48	31.50	1	890	0.11%
2018/12/05	2	32.13	2	32.40	32.45	0	910	0.00%
2018/12/04	6	33.22	2	33.45	33.05	4	938	0.43%
2018/12/03	3	33.12	1	33.30	33.25	2	971	0.21%
2018/11/30	0	0.00	2	32.25	32.40	-2	951	-0.21%
2018/11/29	0	0.00	1	32.45	31.95	-1	948	-0.11%
2018/11/28	0	0.00	11	31.76	32.10	-11	930	-1.18%
2018/11/21	2	30.80	2	31.00	31.10	0	919	0.00%
2018/11/19	1	30.50	1	30.80	31.15	0	929	0.00%
2018/11/16	0	0.00	5	30.60	30.55	-5	926	-0.54%
2018/11/13	6	29.72	1	30.10	30.30	5	956	0.52%
2018/11/12	5	30.50	0	0.00	30.65	5	970	0.52%
2018/11/09	1	30.80	0	0.00	30.55	1	983	0.10%
2018/11/08	2	31.10	0	0.00	30.90	2	1,006	0.20%
2018/11/07	2	30.85	2	31.08	31.20	0	1,011	0.00%
2018/11/06	3	31.17	2	30.60	30.60	1	1,055	0.09%
2018/11/05	0	0.00	3	31.27	31.25	-3	1,063	-0.28%
2018/11/02	8	30.79	5	30.92	30.85	3	1,084	0.28%
2018/10/31	1	29.50	0	0.00	29.60	1	1,102	0.09%
2018/10/30	1	28.45	0	0.00	28.55	1	1,125	0.09%
2018/10/29	1	28.60	0	0.00	28.55	1	1,159	0.09%
2018/10/26	2	28.60	0	0.00	28.60	2	1,163	0.17%
2018/10/25	3	28.72	0	0.00	28.80	3	1,170	0.26%
2018/10/24	1	30.05	0	0.00	30.00	1	1,156	0.09%
2018/10/23	1	30.30	0	0.00	30.05	1	1,162	0.09%
2018/10/16	1	30.55	0	0.00	30.25	1	1,192	0.08%
2018/10/15	0	0.00	2	29.85	30.10	-2	1,198	-0.17%
2018/10/12	3	29.52	1	29.70	29.80	2	1,206	0.17%
2018/10/11	4	29.00	14	28.48	28.80	-10	1,265	-0.79%
2018/10/09	3	31.50	0	0.00	31.55	3	1,223	0.25%
2018/10/08	2	31.20	0	0.00	31.40	2	1,233	0.16%
2018/10/05	1	32.40	0	0.00	31.25	1	1,237	0.08%
2018/10/04	1	32.85	1	33.20	32.75	0	1,221	0.00%
2018/10/02	2	33.58	0	0.00	33.65	2	1,253	0.16%
2018/09/26	1	33.70	0	0.00	33.70	1	1,324	0.08%
2018/09/25	1	33.60	2	33.55	33.95	-1	1,368	-0.07%
2018/09/21	2	33.55	0	0.00	33.60	2	1,403	0.14%
2018/09/14	1	33.65	0	0.00	33.85	1	1,435	0.07%
2018/09/11	2	32.85	0	0.00	33.15	2	1,455	0.14%
2018/09/10	1	33.00	6	32.09	31.20	-5	1,445	-0.35%
2018/09/07	4	34.30	0	0.00	33.30	4	1,423	0.28%
2018/09/06	1	35.80	0	0.00	35.60	1	1,416	0.07%
2018/08/27	0	0.00	31	35.90	36.35	-31	1,823	-1.70%
2018/08/21	7	35.89	0	0.00	36.10	7	1,990	0.35%
2018/08/20	2	35.98	0	0.00	35.45	2	2,011	0.10%
2018/08/17	0	0.00	1	36.85	36.00	-1	2,021	-0.05%
2018/08/16	3	35.83	0	0.00	36.50	3	2,032	0.15%
2018/08/15	3	36.55	2	36.50	36.55	1	2,061	0.05%
2018/08/13	5	37.36	10	37.00	37.00	-5	2,157	-0.23%
2018/08/10	1	38.85	1	38.90	38.80	0	2,134	0.00%
2018/08/08	0	0.00	3	39.05	39.15	-3	2,261	-0.13%
2018/08/07	0	0.00	10	39.00	38.80	-10	2,264	-0.44%
2018/08/06	5	39.27	2	39.30	39.40	3	2,294	0.13%
2018/08/02	1	38.05	0	0.00	38.10	1	2,405	0.04%
2018/07/27	0	0.00	7	38.45	38.55	-7	2,552	-0.27%
2018/07/26	9	38.43	3	38.28	38.20	6	2,558	0.23%
2018/07/25	2	38.05	1	38.35	38.25	1	2,566	0.04%
2018/07/23	0	0.00	10	37.15	37.10	-10	2,586	-0.39%
2018/07/19	3	38.42	0	0.00	38.20	3	2,624	0.11%
2018/07/18	2	38.90	0	0.00	38.50	2	2,653	0.08%
2018/07/10	0	0.00	2	37.05	37.30	-2	2,759	-0.07%
2018/07/09	7	36.55	0	0.00	36.70	7	2,782	0.25%
2018/07/06	2	36.20	0	0.00	36.10	2	2,858	0.07%
2018/07/04	3	37.82	2	37.65	37.55	1	3,059	0.03%
2018/07/03	2	40.25	1	39.50	39.45	1	3,067	0.03%
2018/06/26	27	39.27	0	0.00	39.30	27	3,177	0.85%
2018/06/22	2	40.33	0	0.00	40.25	2	3,276	0.06%
2018/06/15	2	41.20	0	0.00	41.10	2	4,223	0.05%
2018/06/14	4	41.30	1	41.15	41.00	3	4,248	0.07%
2018/06/12	10	42.00	0	0.00	41.75	10	4,299	0.23%
2018/06/11	1	42.00	2	41.70	41.70	-1	4,549	-0.02%
2018/06/07	0	0.00	2	42.73	42.55	-2	4,753	-0.04%
2018/06/06	3	42.82	6	42.68	42.50	-3	4,950	-0.06%
2018/06/05	6	43.24	6	43.20	42.70	0	5,044	0.00%
2018/06/04	4	44.35	1	43.00	44.35	3	5,171	0.06%
2018/05/30	2	41.70	1	41.65	41.70	1	5,766	0.02%
2018/05/29	2	42.10	8	42.71	42.55	-6	5,735	-0.10%
2018/05/28	0	0.00	1	41.80	42.05	-1	5,665	-0.02%
2018/05/25	20	41.90	0	0.00	41.85	20	5,669	0.35%
2018/05/24	1	41.90	200	41.76	41.65	-199	5,682	-3.50%	大賣/鉅額交易
2018/05/23	1	42.30	3	42.08	41.75	-2	5,688	-0.04%
2018/05/22	0	0.00	1	42.50	41.65	-1	5,664	-0.02%
2018/05/21	0	0.00	3	41.60	41.50	-3	5,630	-0.05%
2018/05/18	0	0.00	2	41.15	41.15	-2	5,631	-0.04%
2018/05/17	3	41.40	6	41.17	41.65	-3	5,644	-0.05%
2018/05/16	201	40.92	4.6	41.39	41.40	196.4	5,580	3.52%	大買/鉅額交易
2018/05/15	0	0.00	2	40.80	40.30	-2	5,535	-0.04%
2018/05/14	0	0.00	201	40.27	40.30	-201	5,612	-3.58%	大賣/鉅額交易
2018/05/11	1	41.20	1	40.90	40.95	0	5,607	0.00%
2018/05/10	1	41.60	3	41.70	41.95	-2	5,547	-0.04%
2018/05/09	0	0.00	1	40.50	40.25	-1	5,468	-0.02%
2018/05/08	101	40.86	1	41.00	40.90	100	5,465	1.83%	大買/
2018/05/07	0	0.00	200	39.03	39.00	-200	5,415	-3.69%	大賣/鉅額交易
2018/05/04	0	0.00	1	39.20	39.15	-1	5,456	-0.02%
2018/05/03	0	0.00	4	38.80	38.50	-4	5,488	-0.07%
2018/04/30	5	38.52	5	38.65	38.90	0	5,559	0.00%
2018/04/27	0	0.00	1	38.90	38.90	-1	5,670	-0.02%
2018/04/26	0	0.00	4	39.23	38.55	-4	5,824	-0.07%
2018/04/25	3	38.72	2	38.60	38.90	1	5,818	0.02%
2018/04/24	28	39.44	0	0.00	38.60	28	5,838	0.48%
2018/04/23	4	39.91	1	39.80	39.65	3	5,962	0.05%
2018/04/20	1	40.60	15	40.60	40.40	-14	5,984	-0.23%
2018/04/19	13	41.90	0	0.00	41.50	13	5,956	0.22%
2018/04/18	3	40.87	2	40.80	40.85	1	5,928	0.02%
2018/04/17	4	41.35	1	41.80	40.75	3	5,914	0.05%
2018/04/16	2	41.95	1	41.90	41.80	1	5,889	0.02%
2018/04/12	11	42.14	5	42.20	42.00	6	5,903	0.10%
2018/04/11	398.4	43.44	2	44.65	42.75	396.4	5,869	6.75%	大買/鉅額交易
2018/04/10	72	43.74	2	44.40	44.25	70	5,759	1.22%
2018/04/09	1	43.30	1	43.55	43.95	0	5,782	0.00%
2018/04/03	3	43.65	1	43.80	43.60	2	5,773	0.03%
2018/04/02	5	44.67	0	0.00	44.55	5	5,760	0.09%
2018/03/30	1	44.50	0	0.00	44.20	1	5,736	0.02%
2018/03/29	6	44.04	1	44.60	44.50	5	5,694	0.09%
2018/03/27	3	45.03	1	45.00	44.60	2	5,638	0.04%
2018/03/23	15	43.65	0	0.00	43.80	15	5,544	0.27%
2018/03/22	33	47.68	0	0.00	46.30	33	5,442	0.61%
2018/03/21	7	50.14	32	48.40	48.50	-25	5,236	-0.48%
2018/03/20	0	0.00	5	45.70	46.25	-5	4,730	-0.11%
2018/03/19	0	0.00	1	46.30	45.60	-1	4,719	-0.02%
2018/03/16	0	0.00	1	46.30	46.05	-1	4,718	-0.02%
2018/03/15	0	0.00	4	47.65	46.75	-4	4,697	-0.09%
2018/03/14	11	46.70	8	47.09	47.15	3	4,481	0.07%
2018/03/13	5	46.48	7	47.03	46.60	-2	4,445	-0.04%
2018/03/12	13	46.92	12	46.63	46.20	1	4,360	0.02%
2018/03/09	14	46.46	97	46.43	46.90	-83	4,201	-1.98%
2018/03/08	9	46.77	8	47.13	45.90	1	4,116	0.02%
2018/03/07	116	47.42	25	47.88	44.80	91	3,895	2.34%	大買/
2018/03/06	17	44.66	33	45.55	46.05	-16	3,375	-0.47%
2018/02/27	3	42.55	0	0.00	42.10	3	3,681	0.08%
2018/02/26	0	0.00	10	43.00	43.00	-10	3,719	-0.27%
2018/02/23	3	42.25	0	0.00	42.05	3	3,770	0.08%
2018/02/07	1	41.15	2	41.33	41.00	-1	4,120	-0.02%
2018/02/06	1	38.90	25	38.98	39.80	-24	4,188	-0.57%
2018/02/02	0	0.00	12	44.39	44.55	-12	4,296	-0.28%
2018/02/01	3	44.95	0	0.00	44.40	3	4,426	0.07%
2018/01/31	10	44.20	1	44.70	44.65	9	4,595	0.20%
2018/01/30	0	0.00	3	45.33	44.65	-3	4,746	-0.06%
2018/01/29	1	46.00	0	0.00	46.10	1	4,769	0.02%
2018/01/26	0	0.00	21	45.73	45.80	-21	4,823	-0.44%
2018/01/25	1	45.90	0	0.00	44.90	1	4,951	0.02%
2018/01/24	0	0.00	1	44.85	44.90	-1	5,223	-0.02%
2018/01/23	2	45.30	2	46.00	45.00	0	5,423	0.00%
2018/01/22	7	45.81	48	45.29	46.05	-41	5,406	-0.76%
2018/01/19	0	0.00	1	44.15	44.20	-1	5,460	-0.02%
2018/01/18	50	43.88	0	0.00	43.90	50	5,588	0.89%
2018/01/17	105	44.75	6	44.95	44.30	99	5,933	1.67%	大買/
2018/01/16	162	44.03	69	43.05	44.00	93	5,905	1.57%	大買/
2018/01/15	0	0.00	258	42.65	42.70	-258	6,103	-4.23%	大賣/鉅額交易
2018/01/12	3	42.83	0	0.00	43.15	3	6,429	0.05%
2018/01/11	0	0.00	1	42.40	42.40	-1	6,667	-0.01%
2018/01/09	1	42.65	17.3	42.95	43.10	-16.3	7,849	-0.21%
2018/01/08	0	0.00	36	44.27	43.05	-36	8,475	-0.42%
2018/01/05	3	43.90	2	43.70	43.70	1	8,609	0.01%
2018/01/04	2	43.68	4	43.50	43.95	-2	8,623	-0.02%
2018/01/03	0	0.00	2	43.70	43.45	-2	8,704	-0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析