晶豪科 (3006)-兆豐-彰化券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.1
漲跌
▲1.3
漲幅
+1.45%
成交量
11,688張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	91.80	0.2	92.50	91.10	0.8	6,731	0.01%
2024/05/02	0	0.00	3	89.47	89.80	-3	6,590	-0.05%
2024/04/30	1	89.40	2	88.80	89.00	-1	6,635	-0.02%
2024/04/29	1	86.80	1	88.00	88.50	0	6,699	0.00%
2024/04/26	0	0.00	1	87.30	87.00	-1	6,709	-0.01%
2024/04/25	3	85.43	1	87.20	86.80	2	6,717	0.03%
2024/04/24	1	82.90	5	83.72	85.40	-4	6,684	-0.06%
2024/04/19	0.2	80.80	0	0.00	79.10	0.2	6,756	0.00%
2024/04/17	1	81.50	1	82.70	82.00	0	6,817	0.00%
2024/04/16	4	82.43	1	81.60	81.40	3	6,820	0.04%
2024/04/15	2	85.95	1	85.20	85.40	1	6,819	0.01%
2024/04/12	1	88.20	3	88.13	87.80	-2	6,916	-0.03%
2024/04/10	4	87.98	4	88.10	87.80	0	7,129	0.00%
2024/04/09	4.2	86.59	1	86.80	85.50	3.2	7,168	0.04%
2024/04/08	1	85.60	0	0.00	85.90	1	7,283	0.01%
2024/04/03	3	86.00	0	0.00	86.10	3	7,939	0.04%
2024/03/28	0.2	88.80	0	0.00	87.50	0.2	9,982	0.00%
2024/03/25	2.3	90.08	0	0.00	89.00	2.3	10,817	0.02%
2024/03/22	5	91.04	18	89.64	91.30	-13	11,127	-0.12%
2024/03/21	8	87.20	9.4	87.60	87.50	-1.4	11,590	-0.01%
2024/03/19	1	85.30	0	0.00	85.30	1	12,189	0.01%
2024/03/18	0	85.30	0	0.00	86.30	0	12,273	0.00%
2024/03/15	2	84.70	3	85.10	84.30	-1	12,360	-0.01%
2024/03/13	1	87.20	1	86.60	85.70	0	12,709	0.00%
2024/03/12	6.1	87.44	1	89.40	87.60	5.1	12,730	0.04%
2024/03/11	1	88.10	4	87.18	88.10	-3	12,730	-0.02%
2024/03/08	7.1	89.07	1	86.50	86.20	6.1	12,738	0.05%
2024/03/07	2.1	91.93	1	95.29	91.60	1.1	12,498	0.01%
2024/03/06	3.1	94.79	0	0.00	94.20	3.1	12,427	0.02%
2024/03/05	2.2	96.53	0	0.00	96.00	2.2	12,475	0.02%
2024/03/04	8.1	101.63	8	102.08	97.80	0.1	12,374	0.00%
2024/03/01	12	96.67	21	96.19	97.70	-9	11,957	-0.08%
2024/02/29	2	92.00	0	0.00	93.50	2	11,675	0.02%
2024/02/27	5	91.86	6	93.48	91.40	-1	12,013	-0.01%
2024/02/23	2	92.60	1	94.90	91.50	1	12,676	0.01%
2024/02/22	1	93.50	0	0.00	93.00	1	12,679	0.01%
2024/02/21	4	94.40	5	94.76	94.20	-1	12,772	-0.01%
2024/02/15	1	93.20	1	92.50	93.10	0	13,637	0.00%
2024/02/05	1	89.90	0	0.00	90.00	1	13,778	0.01%
2024/02/02	1	91.40	0	0.00	91.00	1	13,828	0.01%
2024/01/30	1	91.90	1	92.10	91.90	0	13,939	0.00%
2024/01/29	0	0.00	1	92.60	92.80	-1	14,016	-0.01%
2024/01/25	2	93.00	1	92.10	92.10	1	14,364	0.01%
2024/01/24	38	95.27	34	94.25	93.10	4	14,438	0.03%
2024/01/23	24	94.15	37	94.56	94.20	-13	14,383	-0.09%
2024/01/19	0	0.00	1	91.50	91.20	-1	14,326	-0.01%
2024/01/18	1	88.40	2	89.25	89.80	-1	14,408	-0.01%
2024/01/17	2	89.45	0	0.00	89.10	2	14,443	0.01%
2024/01/16	2	92.70	0	0.00	92.10	2	14,495	0.01%
2024/01/15	6	93.58	13	94.15	94.00	-7	14,638	-0.05%
2024/01/12	6	91.10	0	0.00	90.30	6	14,669	0.04%
2024/01/11	1	90.50	1	91.40	91.90	0	14,781	0.00%
2024/01/10	1	90.60	1	90.90	90.90	0	14,929	0.00%
2024/01/09	4	91.40	4	91.75	91.00	0	15,123	0.00%
2024/01/08	5	92.04	0	0.00	91.50	5	15,235	0.03%
2024/01/05	2	94.20	4	94.83	94.10	-2	15,400	-0.01%
2024/01/04	3	93.70	1	93.80	93.80	2	15,901	0.01%
2024/01/03	32	94.61	29	95.23	95.90	3	16,468	0.02%
2024/01/02	3	96.70	0	0.00	95.80	3	16,879	0.02%
2023/12/29	24	102.12	22	100.03	98.00	2	16,973	0.01%
2023/12/28	26	106.60	18	106.44	106.50	8	16,790	0.05%
2023/12/27	11	105.23	15	104.20	106.50	-4	16,505	-0.02%
2023/12/26	6	98.98	6	99.32	99.00	0	15,713	0.00%
2023/12/25	3	97.57	3	98.43	97.30	0	15,376	0.00%
2023/12/22	23	97.93	25.1	98.33	97.10	-2.1	15,220	-0.01%
2023/12/21	0	0.00	2	94.55	94.90	-2	14,733	-0.01%
2023/12/20	25	96.22	24	93.99	93.20	1	14,532	0.01%
2023/12/19	41	95.70	37	95.96	96.00	4	14,283	0.03%
2023/12/18	28	98.63	30.2	98.87	98.60	-2.2	13,939	-0.02%
2023/12/15	7	96.93	10	97.32	96.20	-3	13,327	-0.02%
2023/12/14	5	95.00	4.1	96.43	94.10	0.9	12,871	0.01%
2023/12/13	3	95.00	5	94.92	94.20	-2	12,751	-0.02%
2023/12/12	1.1	93.60	0	0.00	94.50	1.1	12,899	0.01%
2023/12/11	3.1	95.82	6	95.33	94.90	-2.9	13,012	-0.02%
2023/12/08	6.2	94.11	7	94.24	92.80	-0.8	12,840	-0.01%
2023/12/07	2	91.65	0	0.00	90.80	2	12,642	0.02%
2023/12/06	0	0.00	2	91.90	93.20	-2	12,616	-0.02%
2023/12/05	2	90.25	1	91.70	90.00	1	12,628	0.01%
2023/12/04	2	92.00	0	0.00	91.30	2	12,807	0.02%
2023/12/01	1	92.60	0	0.00	92.50	1	12,827	0.01%
2023/11/28	1	93.30	1	94.30	94.60	0	12,595	0.00%
2023/11/27	1	91.00	0	0.00	90.50	1	12,468	0.01%
2023/11/24	3	95.90	6	93.97	93.60	-3	12,281	-0.02%
2023/11/23	11	100.23	6	100.52	97.80	5	11,856	0.04%
2023/11/22	5	95.40	0	0.00	95.40	5	11,103	0.05%
2023/11/21	1	94.10	0	0.00	94.10	1	11,002	0.01%
2023/11/20	2	97.80	1	97.60	95.90	1	10,868	0.01%
2023/11/17	3	95.90	1	95.90	96.70	2	10,684	0.02%
2023/11/16	2	96.75	3	94.90	94.60	-1	10,505	-0.01%
2023/11/15	4.2	97.40	5	97.60	95.10	-0.8	10,204	-0.01%
2023/11/14	3	94.47	5	95.46	94.80	-2	9,805	-0.02%
2023/11/13	1	93.00	2	93.10	94.40	-1	9,481	-0.01%
2023/11/10	2	90.50	1	90.80	90.00	1	9,262	0.01%
2023/11/07	2	93.50	0	0.00	93.90	2	9,080	0.02%
2023/11/03	1	92.10	3	92.30	92.60	-2	8,903	-0.02%
2023/11/02	13	90.73	12	90.54	91.40	1	8,743	0.01%
2023/11/01	3	87.03	4	87.28	86.90	-1	8,490	-0.01%
2023/10/31	2	87.65	2	88.10	83.90	0	8,387	0.00%
2023/10/27	1	87.20	1	85.60	85.60	0	8,296	0.00%
2023/10/26	1	87.10	2.1	87.10	86.80	-1.1	8,238	-0.01%
2023/10/25	1	92.60	0	0.00	91.00	1	8,206	0.01%
2023/10/24	0	0.00	1	92.80	92.80	-1	8,170	-0.01%
2023/10/23	2	94.40	0	0.00	93.20	2	8,034	0.02%
2023/10/20	8	93.49	18	93.89	93.90	-10	7,842	-0.13%
2023/10/19	3	91.80	3	92.47	92.00	0	7,676	0.00%
2023/10/18	4	94.00	3	93.27	92.80	1	7,555	0.01%
2023/10/17	1	95.80	1	95.40	93.30	0	7,316	0.00%
2023/10/12	15	95.44	17	96.24	97.10	-2	6,667	-0.03%
2023/10/11	56.1	96.39	57	96.01	93.70	-0.9	6,107	-0.01%
2023/10/06	4	91.05	6	92.85	94.40	-2	5,365	-0.04%
2023/10/05	4	88.13	3	87.73	86.70	1	4,757	0.02%
2023/10/04	3	88.53	3	87.60	86.70	0	4,523	0.00%
2023/10/03	6	87.63	8	88.25	90.00	-2	4,052	-0.05%
2023/10/02	1	81.90	3	80.60	81.90	-2	3,790	-0.05%
2023/09/26	0.2	84.40	0	0.00	81.50	0.2	3,628	0.01%
2023/09/25	2	84.40	2	84.30	84.40	0	3,647	0.00%
2023/09/22	2	83.90	2	83.90	83.90	0	3,658	0.00%
2023/09/20	2	84.40	1	85.80	83.80	1	3,726	0.03%
2023/09/19	3	85.87	2	86.20	85.30	1	3,716	0.03%
2023/09/18	1	86.50	0	0.00	86.50	1	3,687	0.03%
2023/09/15	12	85.36	16.2	86.15	88.00	-4.2	3,669	-0.11%
2023/09/14	4	84.38	9	84.10	84.40	-5	3,468	-0.14%
2023/09/12	0	0.00	0.4	81.80	82.10	-0.4	3,409	-0.01%
2023/09/08	11	81.89	10	82.28	81.10	1	3,384	0.03%
2023/09/07	11	83.20	3	82.97	82.60	8	3,366	0.24%
2023/09/06	0	0.00	5	79.82	79.10	-5	3,141	-0.16%
2023/09/01	0	0.00	1	76.10	75.90	-1	3,179	-0.03%
2023/08/17	0	0.00	2	70.30	71.50	-2	4,649	-0.04%
2023/08/16	1	69.20	1	70.20	70.20	0	4,748	0.00%
2023/08/15	1	69.80	0	0.00	70.00	1	4,851	0.02%
2023/07/31	0	0.00	10	78.68	78.00	-10	6,274	-0.16%
2023/07/28	0	0.00	1	78.30	78.70	-1	6,365	-0.02%
2023/07/27	0	0.00	2	75.80	77.30	-2	6,376	-0.03%
2023/07/26	1	73.80	0	0.00	73.40	1	6,357	0.02%
2023/07/21	1	77.40	0	0.00	77.50	1	6,553	0.02%
2023/07/20	0	0.00	1	78.70	78.40	-1	6,608	-0.02%
2023/07/19	1	77.40	0	0.00	77.20	1	6,638	0.02%
2023/07/18	2	78.05	0	0.00	77.60	2	6,699	0.03%
2023/07/17	0	0.00	1	78.70	79.10	-1	6,752	-0.01%
2023/07/14	3	77.70	0	0.00	77.70	3	6,804	0.04%
2023/07/13	2	79.00	2	79.50	78.10	0	6,876	0.00%
2023/07/11	3	79.43	4	79.38	79.30	-1	7,184	-0.01%
2023/07/07	1.4	78.79	0	0.00	77.40	1.4	8,160	0.02%
2023/07/05	0	0.00	1	80.70	80.50	-1	8,981	-0.01%
2023/07/04	0	0.00	2	80.95	81.30	-2	9,253	-0.02%
2023/07/03	3	81.73	0	0.00	81.50	3	9,335	0.03%
2023/06/29	1	82.90	2	82.50	81.70	-1	9,764	-0.01%
2023/06/28	2	80.60	1	81.10	80.10	1	9,688	0.01%
2023/06/27	1	80.00	0	0.00	80.00	1	9,680	0.01%
2023/06/21	2	83.65	0	0.00	83.50	2	9,704	0.02%
2023/06/20	1	85.80	0	0.00	85.80	1	9,637	0.01%
2023/06/19	1	88.10	0	0.00	88.10	1	9,601	0.01%
2023/06/16	3	89.70	0	0.00	89.50	3	9,541	0.03%
2023/06/15	0	0.00	1	87.60	88.10	-1	9,426	-0.01%
2023/06/14	1	86.90	1	87.60	86.90	0	9,389	0.00%
2023/06/13	3	88.47	8	88.69	87.40	-5	9,374	-0.05%
2023/06/09	1	85.50	1	86.00	86.20	0	9,311	0.00%
2023/06/08	7	86.36	1	87.50	85.50	6	9,299	0.06%
2023/06/07	0	0.00	6	89.15	89.20	-6	9,253	-0.06%
2023/06/06	2	86.90	0.1	87.00	87.40	2	9,200	0.02%
2023/06/05	1	89.00	2	88.55	88.60	-1	9,165	-0.01%
2023/06/02	0	0.00	1	87.80	87.70	-1	9,175	-0.01%
2023/06/01	6	86.60	4	87.18	86.90	2	9,233	0.02%
2023/05/31	4	91.83	5	91.62	88.40	-1	9,351	-0.01%
2023/05/30	2	88.10	1	88.10	88.40	1	8,932	0.01%
2023/05/29	1	86.10	3	86.90	88.20	-2	8,924	-0.02%
2023/05/26	1	82.90	0	0.00	82.90	1	8,674	0.01%
2023/05/19	0.1	81.30	1	83.10	80.30	-1	8,639	-0.01%
2023/05/18	33	82.97	29	83.38	82.10	4	8,575	0.05%
2023/05/17	1	82.60	1	83.50	82.80	0	8,470	0.00%
2023/05/11	1	79.80	1	78.90	78.50	0	7,903	0.00%
2023/04/28	1	81.30	1	81.30	81.00	0	7,702	0.00%
2023/04/27	1	80.80	3	79.77	79.20	-2	7,606	-0.03%
2023/04/26	1	78.00	0	0.00	78.60	1	7,507	0.01%
2023/04/25	1	83.30	0	0.00	79.60	1	7,458	0.01%
2023/04/24	1	84.00	1	84.20	83.10	0	7,392	0.00%
2023/04/21	1	83.80	1	83.90	82.90	0	7,385	0.00%
2023/04/19	1	87.80	0	0.00	87.50	1	7,393	0.01%
2023/04/18	0	0.00	1	89.00	88.50	-1	7,363	-0.01%
2023/04/14	7	89.47	4	90.18	88.30	3	7,251	0.04%
2023/04/13	9	91.33	7	91.43	89.30	2	7,066	0.03%
2023/04/12	60	91.99	60	92.40	95.40	0	6,675	0.00%
2023/04/11	18	87.29	19	88.08	90.40	-1	6,027	-0.02%
2023/04/10	19	84.51	19	84.85	83.40	0	5,275	0.00%
2023/04/07	8	84.15	8	84.13	84.00	0	5,117	0.00%
2023/04/06	6	81.42	6	81.47	81.70	0	4,834	0.00%
2023/03/31	3	84.30	3	84.57	83.30	0	4,761	0.00%
2023/03/30	0	0.00	1	80.20	79.50	-1	4,387	-0.02%
2023/03/17	0	0.00	1	77.40	77.40	-1	4,189	-0.02%
2023/03/16	2	75.80	1	76.10	76.00	1	4,209	0.02%
2023/03/15	0	0.00	1	78.20	77.30	-1	4,292	-0.02%
2023/03/10	1	77.60	0	0.00	77.20	1	4,491	0.02%
2023/03/09	0	0.00	3	79.97	79.20	-3	4,553	-0.07%
2023/03/08	2	79.70	2	80.20	79.70	0	4,574	0.00%
2023/03/07	1	79.00	0	0.00	79.00	1	4,603	0.02%
2023/03/06	71	80.51	70	81.81	80.30	1	4,617	0.02%
2023/03/03	93	77.17	93	78.79	81.50	0	4,709	0.00%
2023/03/02	2	75.40	2	75.90	75.30	0	4,504	0.00%
2023/03/01	1	75.60	0	0.00	75.30	1	4,497	0.02%
2023/02/24	2	79.75	0	0.00	78.90	2	4,454	0.04%
2023/02/17	0	0.00	1	82.20	80.70	-1	5,453	-0.02%
2023/02/16	1	79.40	3	79.80	81.10	-2	5,428	-0.04%
2023/02/15	1	77.90	0	0.00	77.90	1	5,561	0.02%
2023/02/13	1	77.00	0	0.00	76.70	1	5,568	0.02%
2023/02/10	0	0.00	1	78.70	78.60	-1	5,608	-0.02%
2023/02/08	1	80.10	2	80.80	80.40	-1	5,649	-0.02%
2023/02/07	1	79.70	1	80.10	79.70	0	5,645	0.00%
2023/02/06	2	79.55	0	0.00	79.60	2	5,676	0.04%
2023/02/03	1	81.50	0	0.00	81.50	1	5,641	0.02%
2023/02/02	1	83.20	3	82.10	82.70	-2	5,594	-0.04%
2023/01/30	5	76.30	0	0.00	76.40	5	5,323	0.09%
2023/01/05	0	0.00	1	70.80	69.30	-1	5,345	-0.02%
2023/01/03	0	0.00	2	66.00	67.40	-2	5,384	-0.04%
2022/12/27	2	67.10	0	0.00	66.60	2	5,940	0.03%
2022/12/21	0	0.00	2	67.00	66.30	-2	6,041	-0.03%
2022/12/15	0	0.00	1	70.70	71.00	-1	6,109	-0.02%
2022/12/14	1	71.10	0	0.00	71.10	1	6,116	0.02%
2022/12/06	0	0.00	1	74.40	72.50	-1	6,032	-0.02%
2022/12/02	1	75.20	0	0.00	76.10	1	5,958	0.02%
2022/12/01	1	75.20	1	75.00	75.00	0	5,905	0.00%
2022/11/29	1	71.50	1	71.50	71.50	0	5,948	0.00%
2022/11/25	3	72.80	3	73.07	72.60	0	5,916	0.00%
2022/11/22	7	75.09	7	75.21	74.50	0	5,738	0.00%
2022/11/21	1	77.60	1	75.50	75.50	0	5,732	0.00%
2022/11/18	11	79.17	10	78.10	77.30	1	5,687	0.02%
2022/11/17	141	77.89	141	78.19	78.80	0	5,449	0.00%	大買/大賣/
2022/11/16	2	74.95	2	76.25	78.20	0	4,874	0.00%
2022/11/15	0	0.00	1	71.20	71.10	-1	4,611	-0.02%
2022/11/14	1	70.60	0	0.00	70.60	1	4,618	0.02%
2022/11/11	3	71.10	0	0.00	71.10	3	4,619	0.06%
2022/11/10	1	67.80	0	0.00	68.00	1	4,493	0.02%
2022/11/04	2	64.60	2	65.00	65.60	0	4,774	0.00%
2022/11/03	2	63.10	2	64.00	65.00	0	4,775	0.00%
2022/11/02	5	64.00	11	63.61	63.60	-6	4,769	-0.13%
2022/10/31	0	0.00	9	63.23	62.40	-9	4,775	-0.19%
2022/10/28	3	63.80	1	60.90	62.40	2	4,779	0.04%
2022/10/27	1	64.80	0	0.00	65.50	1	4,668	0.02%
2022/10/26	6	63.75	0	0.00	63.70	6	4,718	0.13%
2022/10/20	1	65.30	3	67.07	67.60	-2	4,789	-0.04%
2022/10/19	2	66.15	0	0.00	65.60	2	4,846	0.04%
2022/10/12	0	0.00	5	63.00	63.50	-5	5,071	-0.10%
2022/10/11	0	0.00	1	65.60	63.10	-1	5,096	-0.02%
2022/10/07	1	69.20	0	0.00	68.50	1	5,077	0.02%
2022/10/06	0	0.00	1	69.80	70.10	-1	5,125	-0.02%
2022/10/05	45	71.34	45	71.36	71.50	0	5,108	0.00%
2022/10/04	0	0.00	30	68.90	70.40	-30	4,902	-0.61%
2022/10/03	1	64.50	0	0.00	64.90	1	4,804	0.02%
2022/09/28	4	60.75	1	61.30	60.30	3	5,160	0.06%
2022/09/27	0	0.00	4	63.05	64.60	-4	5,367	-0.07%
2022/09/26	2	66.30	5	63.10	62.80	-3	5,531	-0.05%
2022/09/23	2	67.60	2	67.00	67.10	0	5,785	0.00%
2022/09/22	2	66.40	4	67.10	67.80	-2	5,973	-0.03%
2022/09/21	4	67.95	2	67.90	67.80	2	6,012	0.03%
2022/09/16	30	71.10	1	71.40	70.00	29	6,316	0.46%
2022/09/15	1	70.80	0	0.00	70.80	1	6,468	0.02%
2022/09/14	3	70.27	2	70.50	71.60	1	6,651	0.02%
2022/09/13	3	72.77	0	0.00	72.30	3	6,813	0.04%
2022/09/08	0	0.00	1	69.70	71.10	-1	7,043	-0.01%
2022/09/07	1	69.20	0	0.00	69.00	1	7,130	0.01%
2022/09/06	2	70.50	32	69.58	70.10	-30	7,286	-0.41%
2022/09/05	6	72.40	1	74.10	72.00	5	7,391	0.07%
2022/09/02	2	76.70	0	0.00	76.20	2	7,353	0.03%
2022/09/01	1	78.50	0	0.00	77.50	1	7,355	0.01%
2022/08/31	0	0.00	1	80.00	79.60	-1	7,426	-0.01%
2022/08/29	1	78.60	0	0.00	78.80	1	7,428	0.01%
2022/08/26	0	0.00	1	83.30	82.80	-1	7,448	-0.01%
2022/08/25	0	0.00	1	82.00	82.30	-1	7,486	-0.01%
2022/08/23	1	79.80	1	80.80	81.00	0	7,740	0.00%
2022/08/19	0	0.00	1	83.50	83.10	-1	7,889	-0.01%
2022/08/18	1	80.40	1	82.20	82.80	0	7,910	0.00%
2022/08/16	2	83.95	0	0.00	82.90	2	8,001	0.02%
2022/08/15	0	0.00	5	81.10	84.20	-5	7,872	-0.06%
2022/08/12	5	80.10	1	78.50	80.00	4	7,777	0.05%
2022/08/11	31	77.87	1	78.50	77.00	30	7,792	0.39%
2022/08/10	0	0.00	3	77.50	76.50	-3	7,955	-0.04%
2022/08/09	4	77.65	1	78.50	77.80	3	8,009	0.04%
2022/08/08	1	78.00	0	0.00	78.00	1	8,061	0.01%
2022/08/05	0	0.00	31	79.47	79.60	-31	8,109	-0.38%
2022/08/04	1	77.80	1	78.20	77.80	0	8,163	0.00%
2022/08/03	2	77.80	1	78.60	77.40	1	8,206	0.01%
2022/07/25	1	85.70	2	86.60	85.60	-1	8,920	-0.01%
2022/07/22	1	86.60	1	88.60	87.00	0	9,113	0.00%
2022/07/21	1	87.00	0	0.00	88.50	1	9,241	0.01%
2022/07/20	31	84.20	1	85.60	84.00	30	9,196	0.33%
2022/07/14	0	0.00	10	79.98	80.20	-10	9,771	-0.10%
2022/07/13	2	78.40	2	79.50	77.50	0	9,966	0.00%
2022/07/12	0	0.00	1	76.70	76.00	-1	10,015	-0.01%
2022/07/11	2	80.50	0	0.00	80.50	2	10,031	0.02%
2022/07/08	0	0.00	2	82.35	82.20	-2	10,086	-0.02%
2022/07/07	5.2	77.40	5	77.32	79.20	0.2	10,103	0.00%
2022/07/05	14	78.61	14	78.35	80.30	0	10,364	0.00%
2022/07/04	2	75.80	4	76.65	76.60	-2	10,261	-0.02%
2022/06/30	3	90.30	0	0.00	88.80	3	10,065	0.03%
2022/06/29	0	0.00	1	96.90	96.40	-1	9,984	-0.01%
2022/06/28	2	101.50	3	102.50	98.90	-1	10,019	-0.01%
2022/06/27	2	101.50	4	102.25	101.50	-2	10,126	-0.02%
2022/06/24	9	99.42	6	99.65	99.50	3	10,231	0.03%
2022/06/23	23	96.95	22	97.12	97.40	1	10,307	0.01%
2022/06/22	1	95.70	2	98.55	95.70	-1	10,628	-0.01%
2022/06/21	18	99.59	18	99.86	103.00	0	11,029	0.00%
2022/06/20	3	99.27	2	100.00	95.10	1	11,328	0.01%
2022/06/16	1	104.50	1	110.50	104.50	0	11,948	0.00%
2022/06/15	1	110.00	1	108.00	108.00	0	13,104	0.00%
2022/06/14	4	106.75	1	108.50	110.00	3	13,672	0.02%
2022/06/13	2	111.75	0	0.00	112.00	2	13,762	0.01%
2022/06/10	1	115.50	0	0.00	115.50	1	13,981	0.01%
2022/06/09	1	118.00	1	116.50	117.00	0	14,163	0.00%
2022/06/07	1	120.50	0	0.00	121.00	1	14,437	0.01%
2022/06/06	1	122.00	3	120.50	121.50	-2	14,772	-0.01%
2022/06/02	2	123.25	1	123.50	122.50	1	15,282	0.01%
2022/06/01	0	0.00	1	126.50	125.00	-1	15,673	-0.01%
2022/05/31	4	123.50	60	122.50	124.00	-56	16,283	-0.34%
2022/05/30	60	121.50	5	120.70	123.00	55	17,589	0.31%
2022/05/27	0	0.00	1	116.50	116.00	-1	17,808	-0.01%
2022/05/26	3	113.50	0	0.00	114.00	3	17,874	0.02%
2022/05/24	4	116.75	0	0.00	114.00	4	18,134	0.02%
2022/05/23	1	117.50	0	0.00	119.00	1	18,170	0.01%
2022/05/20	1	119.50	0	0.00	118.50	1	18,456	0.01%
2022/05/19	1	119.50	0.1	118.00	119.50	1	18,747	0.01%
2022/05/17	0.1	120.50	6	121.00	121.00	-6	19,361	-0.03%
2022/05/13	0	0.00	1	119.50	119.00	-1	19,507	-0.01%
2022/05/12	3	116.00	0	0.00	115.00	3	19,454	0.02%
2022/05/10	0	0.00	2	118.50	120.00	-2	19,310	-0.01%
2022/05/09	3	117.00	0	0.00	116.00	3	19,198	0.02%
2022/05/05	3	125.67	2	125.25	126.50	1	19,026	0.01%
2022/05/04	0	0.00	1	122.47	121.50	-1	18,865	-0.01%
2022/05/03	1	120.50	0	0.00	121.00	1	18,774	0.01%
2022/04/29	3	128.83	0	0.00	125.00	3	18,676	0.02%
2022/04/28	1	124.50	1.3	125.65	124.50	-0.3	18,491	0.00%
2022/04/27	1	121.40	2	117.50	121.00	-1	18,314	-0.01%
2022/04/26	1.3	122.12	0	0.00	122.00	1.3	18,132	0.01%
2022/04/25	4	122.75	1	124.00	121.50	3	18,061	0.02%
2022/04/22	2	129.25	2	130.00	130.50	0	17,913	0.00%
2022/04/21	31	129.98	39	132.28	133.00	-8	17,886	-0.04%
2022/04/20	2	123.50	0	0.00	124.50	2	17,748	0.01%
2022/04/19	5	128.60	0	0.00	122.50	5	17,593	0.03%
2022/04/15	1	134.50	0	0.00	132.00	1	17,359	0.01%
2022/04/14	0	0.00	1	137.00	133.50	-1	17,365	-0.01%
2022/04/13	1	134.50	1	136.00	133.00	0	17,319	0.00%
2022/04/12	3	134.50	2	135.75	133.00	1	17,198	0.01%
2022/04/11	0	0.00	13	136.38	135.50	-13	17,021	-0.08%
2022/04/08	2	150.50	0	0.00	150.50	2	16,700	0.01%
2022/04/07	1	153.00	0	0.00	149.00	1	16,589	0.01%
2022/04/06	1	155.50	1	157.50	160.50	0	16,406	0.00%
2022/04/01	1	156.50	1	159.50	159.00	0	16,356	0.00%
2022/03/30	2	166.25	2	168.50	165.00	0	16,271	0.00%
2022/03/29	2	165.25	12.1	165.00	165.00	-10.1	16,223	-0.06%
2022/03/28	2	161.75	1	161.00	165.50	1	16,260	0.01%
2022/03/25	3	165.00	4	165.38	163.00	-1	16,180	-0.01%
2022/03/24	19	176.21	1	179.50	171.50	18	15,809	0.11%
2022/03/23	3	177.67	21	178.90	178.00	-18	15,302	-0.12%
2022/03/22	3	173.33	4	174.13	178.00	-1	14,991	-0.01%
2022/03/21	22	178.50	4	174.50	173.50	18	14,718	0.12%
2022/03/18	13	176.31	13	179.19	176.50	0	14,344	0.00%
2022/03/17	0	0.00	4	171.02	174.00	-4	13,091	-0.03%
2022/03/16	1	157.00	0	0.00	158.50	1	12,472	0.01%
2022/03/15	9	157.89	16.5	159.88	153.50	-7.5	12,314	-0.06%
2022/03/14	2	161.50	16	161.59	164.00	-14	12,172	-0.12%
2022/03/11	16	157.28	0	0.00	157.50	16	12,204	0.13%
2022/03/10	20	160.58	4	158.13	158.50	16	12,308	0.13%
2022/03/09	3	155.17	1	161.50	153.50	2	12,373	0.02%
2022/03/08	9	160.22	2	161.25	157.00	7	12,531	0.06%
2022/03/07	4	162.50	1	162.00	162.00	3	12,232	0.02%
2022/03/04	3.5	172.39	3	172.00	169.00	0.5	11,928	0.00%
2022/03/03	3	170.00	5	171.60	171.50	-2	11,303	-0.02%
2022/03/02	2	155.50	7	154.79	160.00	-5	10,054	-0.05%
2022/02/24	2	148.00	5	142.50	141.50	-3	9,881	-0.03%
2022/02/23	1	151.00	2	153.50	151.00	-1	10,236	-0.01%
2022/02/22	7	151.29	2	152.50	151.50	5	10,368	0.05%
2022/02/21	5	163.60	27	162.89	161.00	-22	10,231	-0.22%
2022/02/18	26	161.52	32.1	160.82	162.50	-6.1	10,224	-0.06%
2022/02/17	1	155.00	1	155.50	151.50	0	9,904	0.00%
2022/02/16	1	155.00	1	155.50	155.50	0	9,991	0.00%
2022/02/15	22	143.00	0	0.00	141.50	22	10,092	0.22%
2022/02/11	0	0.00	1	149.50	147.00	-1	10,937	-0.01%
2022/02/10	2	148.00	0	0.00	148.50	2	11,265	0.02%
2022/02/07	2	139.00	2	141.00	143.00	0	11,584	0.00%
2022/01/10	0.1	153.00	0	0.00	152.00	0.1	14,535	0.00%
2022/01/07	1	151.00	1.3	150.89	148.50	-0.3	14,682	0.00%
2022/01/06	2	155.75	0	0.00	155.00	2	14,744	0.01%
2022/01/05	4	159.00	0	0.00	158.00	4	14,851	0.03%
2022/01/03	0	0.00	1	166.50	164.50	-1	15,049	-0.01%
2021/12/28	1	165.50	0	0.00	165.50	1	15,706	0.01%
2021/12/27	0	0.00	1	166.50	168.00	-1	16,035	-0.01%
2021/12/24	1	165.50	0	0.00	165.50	1	16,183	0.01%
2021/12/22	0.1	168.00	1	168.00	165.00	-0.9	16,277	-0.01%
2021/12/16	0	0.00	3	165.83	167.50	-3	16,456	-0.02%
2021/12/15	0	0.00	1	160.00	161.00	-1	16,484	-0.01%
2021/12/14	1	154.50	0	0.00	154.00	1	16,523	0.01%
2021/12/13	0	0.00	2	160.75	160.00	-2	16,597	-0.01%
2021/12/10	4.2	159.45	0	0.00	159.00	4.2	16,904	0.02%
2021/12/08	2	164.25	2	167.00	164.00	0	17,062	0.00%
2021/12/07	5	167.50	1	167.50	166.00	4	17,168	0.02%
2021/12/06	5	170.70	5.1	173.00	173.00	-0.1	17,134	0.00%
2021/12/03	4.1	171.91	18.2	169.77	171.00	-14.1	17,146	-0.08%
2021/12/02	27	171.57	10	168.50	167.00	17	17,226	0.10%
2021/12/01	2.1	163.82	5	164.60	167.50	-2.9	16,882	-0.02%
2021/11/30	1	158.50	2	160.50	161.00	-1	16,847	-0.01%
2021/11/29	3	148.00	3	150.33	156.00	0	17,080	0.00%
2021/11/26	0.1	158.50	1	159.50	155.50	-0.9	17,360	-0.01%
2021/11/25	2	158.50	1	159.50	158.50	1	17,456	0.01%
2021/11/24	1	157.50	3	161.50	162.00	-2	17,501	-0.01%
2021/11/23	3.2	161.05	0	0.00	161.00	3.2	17,568	0.02%
2021/11/22	2	165.75	6	163.83	165.00	-4	17,742	-0.02%
2021/11/19	6	158.25	1	156.50	157.00	5	17,541	0.03%
2021/11/18	0	0.00	1	166.00	164.00	-1	17,641	-0.01%
2021/11/17	1	165.00	0	0.00	165.00	1	17,841	0.01%
2021/11/16	1	160.00	5	163.10	163.50	-4	18,130	-0.02%
2021/11/15	1	160.00	22	160.07	158.00	-21	18,522	-0.11%
2021/11/12	0	0.00	0.2	160.50	156.50	-0.2	19,245	0.00%
2021/11/11	25	157.32	7.1	156.37	155.00	17.9	19,449	0.09%
2021/11/10	3	147.17	3	148.33	151.50	0	19,775	0.00%
2021/11/09	2	146.00	11.3	146.12	148.50	-9.3	20,183	-0.05%
2021/11/08	5	140.00	1	142.00	139.00	4	20,294	0.02%
2021/11/05	1	144.00	2	143.75	144.50	-1	20,862	0.00%
2021/11/04	3	142.83	0	0.00	141.50	3	21,186	0.01%
2021/11/03	0	0.00	1.3	145.77	144.00	-1.3	21,558	-0.01%
2021/11/02	3	142.33	2	151.75	143.00	1	21,513	0.00%
2021/11/01	5.5	146.64	6.5	150.23	147.50	-1	21,303	0.00%
2021/10/29	9	144.00	8	143.00	142.50	1	21,128	0.00%
2021/10/28	4.1	140.51	14.2	140.75	142.50	-10.1	20,966	-0.05%
2021/10/27	7	134.50	2	135.50	134.50	5	20,899	0.02%
2021/10/26	3	131.83	4	136.00	130.50	-1	21,149	0.00%
2021/10/25	5	130.60	3	134.00	132.00	2	21,707	0.01%
2021/10/22	20	125.50	20	126.00	128.00	0	22,361	0.00%
2021/10/21	0	0.00	2	126.50	123.00	-2	23,211	-0.01%
2021/10/20	1	120.00	0	0.00	120.00	1	23,493	0.00%
2021/10/15	1	120.50	2	120.00	118.00	-1	27,347	0.00%
2021/10/14	0.2	112.50	0	0.00	116.50	0.2	28,322	0.00%
2021/10/13	3	113.00	3	114.50	111.50	0	28,502	0.00%
2021/10/08	3	122.17	2	121.50	119.50	1	28,733	0.00%
2021/10/07	0	0.00	2	121.00	123.00	-2	28,944	-0.01%
2021/10/06	9	120.61	7	118.43	117.50	2	29,236	0.01%
2021/10/05	1	119.50	3	118.83	119.50	-2	29,528	-0.01%
2021/10/04	5.1	115.55	3	117.33	113.00	2.1	29,546	0.01%
2021/10/01	2	124.25	4	123.13	122.50	-2	29,663	-0.01%
2021/09/30	0.3	126.00	0	0.00	131.00	0.3	30,246	0.00%
2021/09/28	5.1	133.01	1	132.00	132.50	4.1	32,629	0.01%
2021/09/27	1	136.00	5	134.80	136.00	-4	33,739	-0.01%
2021/09/24	1	131.50	3	132.50	132.00	-2	34,646	-0.01%
2021/09/23	1	127.00	0	0.00	127.00	1	35,414	0.00%
2021/09/22	3	129.67	5.2	130.69	130.00	-2.2	35,954	-0.01%
2021/09/17	5	132.50	3.2	128.78	133.00	1.8	37,050	0.00%
2021/09/16	0.2	128.00	0	0.00	128.00	0.2	38,257	0.00%
2021/09/15	1.1	124.91	0	0.00	126.00	1.1	38,955	0.00%
2021/09/14	32.1	134.08	0	0.00	132.50	32.1	38,952	0.08%
2021/09/13	1	137.00	2	143.50	137.00	-1	38,962	0.00%
2021/09/10	3	139.00	31	136.68	141.00	-28	39,056	-0.07%
2021/09/09	8	133.94	3	136.00	138.00	5	38,969	0.01%
2021/09/08	6.1	133.46	13	133.19	134.00	-6.9	38,931	-0.02%
2021/09/07	10.2	135.35	8	133.50	133.50	2.2	38,964	0.01%
2021/09/06	1	136.50	1	141.00	136.50	0	38,825	0.00%
2021/09/03	3	139.83	3	140.00	139.00	0	38,888	0.00%
2021/09/02	5	141.80	1	147.00	140.00	4	38,937	0.01%
2021/09/01	2	143.50	1.1	143.90	148.00	1	38,896	0.00%
2021/08/31	3	139.33	4	141.00	140.00	-1	38,843	0.00%
2021/08/30	4	139.75	7	140.00	139.50	-3	39,138	-0.01%
2021/08/27	5	138.00	1	139.00	139.00	4	39,411	0.01%
2021/08/26	3	144.50	2	141.75	140.00	1	39,495	0.00%
2021/08/25	0.1	139.50	2	138.00	142.00	-2	39,566	0.00%
2021/08/24	34	141.44	31	137.81	135.50	3	40,059	0.01%
2021/08/23	1	138.00	3.2	138.97	140.00	-2.2	40,213	-0.01%
2021/08/20	0	0.00	2	131.75	133.00	-2	40,683	0.00%
2021/08/19	2.3	135.57	3	135.33	130.50	-0.7	40,705	0.00%
2021/08/18	4	135.75	5	137.70	143.00	-1	41,179	0.00%
2021/08/17	2.2	135.86	2	135.75	132.50	0.2	41,023	0.00%
2021/08/16	66	138.53	63	141.59	143.50	3	41,087	0.01%
2021/08/13	11	143.77	10	142.85	140.50	1	40,593	0.00%
2021/08/12	8.1	160.09	10	158.65	156.00	-1.9	40,534	0.00%
2021/08/11	8	162.88	3.2	163.13	160.00	4.8	40,888	0.01%
2021/08/10	12	174.08	10	173.50	173.00	2	40,474	0.00%
2021/08/09	16	173.09	24	175.98	170.00	-8	40,505	-0.02%
2021/08/06	1.2	182.08	2	182.00	182.50	-0.8	40,913	0.00%
2021/08/05	1	180.00	1.5	183.02	185.00	-0.5	41,731	0.00%
2021/08/04	0	0.00	2	188.00	182.00	-2	42,340	0.00%
2021/08/03	0.3	185.50	0	0.00	185.50	0.3	42,249	0.00%
2021/08/02	24	187.46	12	187.29	183.00	12	42,628	0.03%
2021/07/30	2	185.00	2	182.75	180.50	0	42,590	0.00%
2021/07/29	4	180.63	3	182.33	188.50	1	42,758	0.00%
2021/07/28	6	184.92	2	176.00	175.00	4	42,512	0.01%
2021/07/27	5	204.10	4	204.63	194.00	1	42,076	0.00%
2021/07/26	3	201.83	1	200.00	201.50	2	41,419	0.00%
2021/07/23	16	201.72	25	201.54	197.00	-9	41,083	-0.02%
2021/07/22	19	184.37	47	186.51	196.50	-28	39,927	-0.07%
2021/07/21	84	181.98	58	181.08	179.00	26	38,802	0.07%
2021/07/20	35	174.34	40.1	175.20	173.00	-5.1	37,735	-0.01%
2021/07/19	6	168.08	2.1	165.24	172.50	3.9	36,614	0.01%
2021/07/15	3	160.00	4	161.63	164.50	-1	36,323	0.00%
2021/07/14	1.1	159.09	3	159.33	159.00	-1.9	36,166	-0.01%
2021/07/13	5	160.40	57	172.44	162.00	-52	35,852	-0.15%
2021/07/12	64	167.47	6	171.17	171.00	58	35,506	0.16%
2021/07/09	2	165.25	7	165.07	164.50	-5	35,077	-0.01%
2021/07/08	3.5	166.95	4	169.00	166.00	-0.5	34,874	0.00%
2021/07/07	12	167.63	58	171.92	165.00	-46	35,149	-0.13%
2021/07/06	67	175.57	24	174.33	172.50	43	35,027	0.12%
2021/07/05	110.1	185.16	103	182.84	170.00	7.1	35,270	0.02%	大買/大賣/
2021/07/02	3	169.83	9.5	168.95	174.00	-6.5	34,121	-0.02%
2021/07/01	9	165.11	12	163.29	158.50	-3	33,859	-0.01%
2021/06/30	1	162.50	7	161.36	163.00	-6	33,203	-0.02%
2021/06/29	7	154.71	1	152.50	154.00	6	32,843	0.02%
2021/06/28	20	154.35	11	154.45	154.00	9	32,911	0.03%
2021/06/25	6	145.17	7	146.21	146.50	-1	32,506	0.00%
2021/06/24	14	136.93	13	135.62	136.00	1	31,619	0.00%
2021/06/23	0	0.00	6	126.83	133.00	-6	30,984	-0.02%
2021/06/21	27	121.44	25	122.50	120.50	2	31,263	0.01%
2021/06/18	3	129.33	0	0.00	129.00	3	31,803	0.01%
2021/06/16	4	129.50	0	0.00	129.50	4	31,976	0.01%
2021/06/11	5	131.50	10	131.75	131.00	-5	32,521	-0.02%
2021/06/09	6	131.00	2	131.75	131.50	4	33,186	0.01%
2021/06/08	6	132.75	6	132.42	130.50	0	33,157	0.00%
2021/06/07	4	138.25	7	138.36	135.50	-3	33,082	-0.01%
2021/06/04	0	0.00	1	134.50	139.00	-1	32,754	0.00%
2021/06/03	2.5	135.90	2	136.00	135.50	0.5	32,674	0.00%
2021/06/02	1	139.50	4	130.00	134.50	-3	32,743	-0.01%
2021/06/01	5	136.80	1	141.50	136.50	4	32,623	0.01%
2021/05/31	2	133.75	1	136.00	134.00	1	32,109	0.00%
2021/05/28	6	132.50	6	134.58	135.00	0	32,079	0.00%
2021/05/27	12	128.08	12	126.75	126.50	0	31,786	0.00%
2021/05/26	6	129.83	5	130.20	126.00	1	31,719	0.00%
2021/05/25	5	122.50	6	123.50	128.50	-1	31,670	0.00%
2021/05/24	9	112.11	13	108.19	117.00	-4	31,912	-0.01%
2021/05/21	7	103.86	3	103.50	106.50	4	32,155	0.01%
2021/05/20	5	104.10	2	107.50	101.50	3	31,940	0.01%
2021/05/19	17	110.41	21	110.29	112.50	-4	31,854	-0.01%
2021/05/17	4	104.13	4	101.75	97.70	0	32,241	0.00%
2021/05/14	11	108.91	14	109.75	108.50	-3	31,922	-0.01%
2021/05/13	23	113.59	94	114.63	115.00	-71	31,103	-0.23%
2021/05/12	171	115.52	100	121.07	112.00	71	30,227	0.23%	大買/
2021/05/11	3	124.33	0	0.00	124.00	3	29,540	0.01%
2021/05/10	2	141.50	110	144.27	137.50	-108	29,435	-0.37%	大賣/鉅額交易
2021/05/07	8	129.56	8	137.06	139.50	0	28,925	0.00%
2021/05/06	65	132.38	17	127.26	127.00	48	28,709	0.17%
2021/05/05	106	134.12	48.1	135.78	123.00	57.9	28,203	0.21%	大買/
2021/05/04	4	139.50	7	136.71	136.50	-3	27,815	-0.01%
2021/05/03	4.1	152.29	0	0.00	151.50	4.1	27,521	0.01%
2021/04/29	3	166.67	5	169.70	168.00	-2	27,241	-0.01%
2021/04/28	5	166.40	4	166.75	165.00	1	27,134	0.00%
2021/04/26	0	0.00	1	155.00	161.50	-1	27,069	0.00%
2021/04/23	1	150.00	0	0.00	150.00	1	27,253	0.00%
2021/04/22	54	139.50	114	149.21	145.00	-60	27,692	-0.22%	大賣/
2021/04/21	114	150.58	54	152.83	153.00	60	28,505	0.21%	大買/
2021/04/20	0	0.00	1	145.00	147.00	-1	28,550	0.00%
2021/04/16	1	139.50	1	139.50	139.50	0	28,936	0.00%
2021/04/14	1	134.00	0	0.00	138.00	1	29,421	0.00%
2021/04/13	2	147.50	3	142.17	137.50	-1	29,575	0.00%
2021/04/12	8	137.13	8	138.06	137.00	0	29,131	0.00%
2021/04/09	48	132.45	52	132.23	131.50	-4	28,986	-0.01%
2021/04/08	12	131.58	10.2	132.68	136.00	1.8	28,283	0.01%
2021/04/07	2	120.50	1	125.50	124.00	1	28,316	0.00%
2021/04/06	0	0.00	2	110.75	116.00	-2	28,187	-0.01%
2021/04/01	1	105.50	1	108.50	105.50	0	28,751	0.00%
2021/03/31	11	105.14	27	104.91	104.00	-16	28,576	-0.06%
2021/03/30	123	97.92	116.1	98.01	101.50	6.9	28,154	0.02%	大買/大賣/
2021/03/29	624	95.72	619	96.02	95.70	5	27,520	0.02%	大買/大賣/
2021/03/26	257	91.94	257	92.11	93.70	0	27,331	0.00%	大買/大賣/
2021/03/25	410	92.01	410	92.42	90.60	0	27,332	0.00%	大買/大賣/
2021/03/24	280	96.05	280	96.53	95.30	0	27,472	0.00%	大買/大賣/
2021/03/23	14	99.21	14	98.37	95.30	0	27,384	0.00%
2021/03/22	2	94.30	2	93.60	93.80	0	26,705	0.00%
2021/03/19	58	93.28	58	93.70	93.70	0	26,856	0.00%
2021/03/18	300	94.65	295	95.05	94.00	5	26,880	0.02%	大買/大賣/
2021/03/17	16	89.72	15	90.60	90.00	1	26,435	0.00%
2021/03/16	240	91.62	241	92.04	89.50	-1	26,542	0.00%	大買/大賣/
2021/03/15	41	89.42	69	89.04	90.10	-28	26,602	-0.11%
2021/03/12	359	88.07	398	88.43	86.70	-39	26,703	-0.15%	大買/大賣/
2021/03/11	462	88.35	409	88.05	89.00	53	27,580	0.19%	大買/大賣/
2021/03/10	205	85.77	208	86.35	84.50	-3	28,013	-0.01%	大買/大賣/
2021/03/09	398	85.60	398	86.04	85.10	0	28,215	0.00%	大買/大賣/
2021/03/08	305	88.70	286	88.94	86.20	19	28,994	0.07%	大買/大賣/
2021/03/05	353	86.59	353	86.82	87.00	0	29,820	0.00%	大買/大賣/
2021/03/04	438	89.41	438	89.87	87.80	0	29,933	0.00%	大買/大賣/
2021/03/03	663	87.36	663	86.07	90.60	0	29,980	0.00%	大買/大賣/
2021/03/02	680	92.62	691	92.70	86.80	-11	30,062	-0.04%	大買/大賣/
2021/02/26	374	89.46	364	89.78	91.40	10	29,945	0.03%	大買/大賣/
2021/02/25	689.1	93.19	711	93.54	90.60	-21.9	30,326	-0.07%	大買/大賣/
2021/02/24	399	92.89	375	92.84	92.10	24	30,487	0.08%	大買/大賣/
2021/02/23	262	85.45	271	85.61	86.00	-9	29,911	-0.03%	大買/大賣/
2021/02/22	29	81.92	31	82.07	82.30	-2	29,065	-0.01%
2021/02/19	10	74.49	14	74.68	74.90	-4	28,805	-0.01%
2021/02/18	225	72.45	228	72.59	72.60	-3	28,339	-0.01%	大買/大賣/
2021/02/17	118	68.69	111	68.40	69.10	7	27,549	0.03%	大買/大賣/
2021/02/05	7	62.83	7	63.27	62.90	0	26,889	0.00%
2021/02/04	7	62.26	6	62.20	62.30	1	26,811	0.00%
2021/02/03	7	61.54	24	61.84	61.50	-17	26,732	-0.06%
2021/02/02	4	60.53	3	61.60	61.00	1	26,724	0.00%
2021/02/01	5	59.10	18	59.37	59.60	-13	26,712	-0.05%
2021/01/29	7	59.43	3	60.30	58.50	4	26,606	0.02%
2021/01/28	18	59.40	9	60.11	59.00	9	26,521	0.03%
2021/01/27	6	62.03	5	62.64	61.90	1	26,408	0.00%
2021/01/26	12	62.56	9	62.94	62.50	3	26,334	0.01%
2021/01/25	3	62.77	12	62.88	63.50	-9	26,208	-0.03%
2021/01/22	13	62.90	3	62.80	63.00	10	26,023	0.04%
2021/01/21	9	61.93	13	63.12	63.00	-4	25,907	-0.02%
2021/01/20	10	63.61	6	65.25	61.90	4	25,707	0.02%
2021/01/19	7	66.46	5	66.88	65.30	2	25,404	0.01%
2021/01/18	5	65.92	4	66.35	66.10	1	25,198	0.00%
2021/01/15	7	66.11	29	67.07	66.00	-22	24,967	-0.09%
2021/01/14	27	67.70	15	66.97	69.50	12	24,560	0.05%
2021/01/13	3	64.20	6	63.25	64.20	-3	23,805	-0.01%
2021/01/12	8	62.50	5	62.90	61.90	3	23,653	0.01%
2021/01/11	5	64.42	7	64.63	64.20	-2	23,474	-0.01%
2021/01/08	1	63.60	1	64.30	63.50	0	23,227	0.00%
2021/01/07	14	63.55	15	63.57	64.30	-1	23,033	0.00%
2021/01/06	6	62.83	3	63.90	61.60	3	22,772	0.01%
2021/01/05	9	64.03	6	64.40	63.40	3	22,621	0.01%
2021/01/04	6	66.17	5	66.50	66.00	1	22,408	0.00%
2020/12/31	8	64.18	9	64.83	64.70	-1	21,919	0.00%
2020/12/30	53	64.83	58	64.66	63.70	-5	21,457	-0.02%
2020/12/29	121	65.66	114	66.08	62.10	7	20,765	0.03%	大買/大賣/
2020/12/28	22	64.27	32	64.79	65.80	-10	19,867	-0.05%
2020/12/25	6	58.63	13	58.98	59.90	-7	18,841	-0.04%
2020/12/24	17	58.02	14	58.62	57.90	3	18,434	0.02%
2020/12/23	4	57.13	5	57.26	57.50	-1	18,058	-0.01%
2020/12/22	15	55.70	14	56.56	55.50	1	17,830	0.01%
2020/12/21	1	56.40	1	56.40	56.10	0	17,535	0.00%
2020/12/18	19	57.85	20	58.46	57.50	-1	17,267	-0.01%
2020/12/17	3	55.10	6	55.65	56.30	-3	16,651	-0.02%
2020/12/16	3	54.90	3	55.90	55.20	0	16,400	0.00%
2020/12/15	16	54.71	3	54.60	54.60	13	16,209	0.08%
2020/12/14	3	58.40	0	0.00	56.80	3	15,845	0.02%
2020/12/11	17	58.23	14	58.26	57.40	3	15,579	0.02%
2020/12/10	19	58.92	12	59.15	58.60	7	15,224	0.05%
2020/12/09	137	61.64	137	61.96	60.40	0	14,889	0.00%	大買/大賣/
2020/12/08	178	58.61	177	58.86	59.00	1	14,047	0.01%	大買/大賣/
2020/12/07	125	58.06	135	58.31	60.10	-10	13,521	-0.07%	大買/大賣/
2020/12/04	94	55.80	97	56.05	54.70	-3	12,300	-0.02%
2020/12/03	8	53.68	8	54.09	53.90	0	11,514	0.00%
2020/12/02	417	55.92	416	56.13	55.20	1	11,077	0.01%	大買/大賣/
2020/12/01	28	53.36	25	53.71	55.50	3	9,964	0.03%
2020/11/30	4	50.73	4	51.40	50.50	0	8,748	0.00%
2020/11/27	2	50.45	12	50.77	50.30	-10	8,301	-0.12%
2020/11/26	5	49.47	10	50.56	50.00	-5	7,875	-0.06%
2020/11/25	41	49.81	37	50.45	49.00	4	7,248	0.06%
2020/11/24	114	50.89	99	51.30	49.70	15	6,773	0.22%	大買/
2020/11/23	135	49.05	161	49.23	51.30	-26	5,808	-0.45%	大買/大賣/
2020/11/20	39	45.24	17	44.37	46.65	22	4,521	0.49%
2020/11/19	0	0.00	3	42.60	42.45	-3	3,918	-0.08%
2020/11/18	0	0.00	10	41.44	41.70	-10	3,891	-0.26%
2020/11/17	1	41.90	18	42.46	41.80	-17	3,919	-0.43%
2020/11/16	18	42.24	0	0.00	42.20	18	3,987	0.45%
2020/11/13	3	40.90	4	41.29	41.40	-1	4,071	-0.02%
2020/11/12	3	41.10	4	41.35	41.35	-1	4,204	-0.02%
2020/11/11	3	41.90	1	41.70	41.85	2	4,148	0.05%
2020/11/09	0	0.00	1	43.95	43.70	-1	4,027	-0.02%
2020/11/06	1	42.10	0	0.00	41.75	1	3,842	0.03%
2020/11/05	0	0.00	10	41.80	42.00	-10	3,825	-0.26%
2020/11/04	1	41.75	9	42.13	42.75	-8	3,806	-0.21%
2020/10/30	0	0.00	1	42.25	41.95	-1	3,713	-0.03%
2020/10/29	1	41.35	0	0.00	42.05	1	3,686	0.03%
2020/10/26	3	43.08	3	42.83	42.50	0	3,671	0.00%
2020/10/23	0	0.00	1	43.20	43.30	-1	3,587	-0.03%
2020/10/21	5	42.80	4	42.68	42.75	1	3,440	0.03%
2020/10/20	1	41.15	0	0.00	41.45	1	3,270	0.03%
2020/10/16	0	0.00	1	41.55	40.70	-1	3,215	-0.03%
2020/10/14	10	41.05	2	41.08	40.80	8	3,161	0.25%
2020/10/13	0	0.00	20	39.98	40.45	-20	3,027	-0.66%
2020/10/12	3	39.32	1	39.70	38.55	2	2,857	0.07%
2020/10/08	0	0.00	3	37.90	37.70	-3	2,776	-0.11%
2020/10/07	1	37.30	0	0.00	37.30	1	2,815	0.04%
2020/10/06	0	0.00	3	37.20	37.25	-3	2,845	-0.11%
2020/10/05	3	36.85	3	36.80	36.80	0	2,956	0.00%
2020/09/28	0	0.00	3	36.40	36.90	-3	3,340	-0.09%
2020/09/25	9	36.02	6	35.75	35.70	3	3,388	0.09%
2020/09/24	6	36.93	3	36.70	36.70	3	3,390	0.09%
2020/09/23	3	37.80	3	38.00	38.00	0	3,426	0.00%
2020/09/22	3	37.65	3	38.10	37.80	0	3,462	0.00%
2020/09/18	0	0.00	1	38.70	38.70	-1	3,468	-0.03%
2020/09/17	2	38.90	1	39.35	38.90	1	3,474	0.03%
2020/09/16	1	38.50	8	39.24	38.75	-7	3,468	-0.20%
2020/09/15	7	38.76	4	38.74	38.70	3	3,427	0.09%
2020/09/14	0	0.00	1	37.35	37.25	-1	3,332	-0.03%
2020/09/10	2	37.00	2	37.43	36.85	0	3,337	0.00%
2020/09/08	1	36.95	6	37.07	37.10	-5	3,368	-0.15%
2020/09/07	1	36.75	1	37.35	37.00	0	3,415	0.00%
2020/09/04	3	36.10	3	36.60	36.90	0	3,574	0.00%
2020/09/03	1	36.95	1	37.30	37.00	0	3,590	0.00%
2020/09/02	5	36.70	2	37.13	36.70	3	3,618	0.08%
2020/09/01	5	36.38	3	36.45	36.40	2	3,637	0.05%
2020/08/27	3	36.90	0	0.00	36.40	3	3,944	0.08%
2020/08/26	3	36.50	3	36.70	36.70	0	3,984	0.00%
2020/08/25	4	36.36	3	36.45	36.45	1	4,068	0.02%
2020/08/24	6	35.88	6	36.20	36.30	0	4,067	0.00%
2020/08/20	10	37.19	5	36.11	35.80	5	4,089	0.12%
2020/08/19	6	39.70	3	38.70	38.70	3	4,086	0.07%
2020/08/18	2	40.78	4	41.06	41.00	-2	3,993	-0.05%
2020/08/17	0	0.00	3	39.20	40.00	-3	3,930	-0.08%
2020/08/14	3	38.40	0	0.00	38.75	3	3,960	0.08%
2020/08/12	3	39.10	0	0.00	39.30	3	4,163	0.07%
2020/08/11	3	39.20	3	39.60	39.10	0	4,287	0.00%
2020/08/10	7	39.34	6	39.10	39.10	1	4,881	0.02%
2020/08/07	5	40.20	0	0.00	40.10	5	4,998	0.10%
2020/08/06	5	40.85	11	40.94	40.65	-6	5,173	-0.12%
2020/08/05	4	40.30	6	40.33	40.40	-2	5,266	-0.04%
2020/08/04	6	39.90	3	39.80	39.80	3	5,351	0.06%
2020/08/03	6	40.98	15	40.57	40.00	-9	5,469	-0.16%
2020/07/31	3	39.80	6	39.75	39.80	-3	5,515	-0.05%
2020/07/30	0	0.00	1	39.50	39.30	-1	5,584	-0.02%
2020/07/29	3	38.10	3	38.42	38.40	0	5,681	0.00%
2020/07/28	7	38.27	6	38.95	38.00	1	5,800	0.02%
2020/07/27	3	39.00	6	38.90	38.95	-3	5,966	-0.05%
2020/07/24	3	38.65	3	39.70	38.70	0	6,251	0.00%
2020/07/23	3	39.50	3	39.47	39.50	0	6,521	0.00%
2020/07/21	16	38.53	12	38.95	38.95	4	6,536	0.06%
2020/07/20	4	36.49	3	36.90	36.85	1	6,465	0.02%
2020/07/17	3	37.25	3	37.05	37.05	0	6,498	0.00%
2020/07/16	4	37.35	4	37.43	37.25	0	6,544	0.00%
2020/07/15	3	37.40	3	37.40	37.40	0	6,545	0.00%
2020/07/14	6	38.00	3	37.65	37.65	3	6,611	0.05%
2020/07/13	6	38.60	3	38.60	38.60	3	6,649	0.05%
2020/07/10	6	38.95	5	39.21	38.45	1	6,730	0.01%
2020/07/09	236	41.71	211	41.75	40.40	25	6,717	0.37%	大買/大賣/
2020/07/08	2	40.15	3	39.90	40.05	-1	6,447	-0.02%
2020/07/07	6	39.78	6	39.60	39.35	0	6,435	0.00%
2020/07/06	7	39.86	2	40.00	40.05	5	6,414	0.08%
2020/07/03	0	0.00	3	39.05	39.10	-3	6,373	-0.05%
2020/07/02	3	39.45	3	40.10	40.20	0	6,358	0.00%
2020/06/30	0	0.00	3	38.90	38.65	-3	6,306	-0.05%
2020/06/29	3	38.30	0	0.00	38.45	3	6,310	0.05%
2020/06/23	3	38.70	3	38.65	38.65	0	6,308	0.00%
2020/06/19	2	39.10	0	0.00	38.65	2	6,320	0.03%
2020/06/16	3	38.75	0	0.00	38.75	3	6,325	0.05%
2020/06/12	1	38.95	1	38.60	38.95	0	6,356	0.00%
2020/06/09	1	42.25	1	42.40	42.00	0	6,293	0.00%
2020/06/05	1	42.40	1	42.55	42.40	0	6,500	0.00%
2020/06/04	2	42.20	0	0.00	42.25	2	6,432	0.03%
2020/06/03	0	0.00	1	41.35	42.05	-1	6,363	-0.02%
2020/06/02	1	41.20	0	0.00	40.80	1	6,248	0.02%
2020/06/01	0	0.00	3	41.28	41.40	-3	6,234	-0.05%
2020/05/29	0	0.00	1	40.65	40.85	-1	6,151	-0.02%
2020/05/28	3	41.32	1	41.65	40.40	2	6,150	0.03%
2020/05/27	1	41.05	0	0.00	40.60	1	6,104	0.02%
2020/05/25	1	40.95	0	0.00	40.65	1	5,962	0.02%
2020/05/22	0	0.00	1	41.60	40.00	-1	5,905	-0.02%
2020/05/21	1	42.10	0	0.00	42.15	1	5,818	0.02%
2020/05/19	6	42.35	6	42.41	42.75	0	5,728	0.00%
2020/05/18	2	42.80	2	43.10	41.75	0	5,597	0.00%
2020/05/15	8	44.24	7	44.48	42.60	1	5,475	0.02%
2020/05/14	1	43.10	6	42.61	42.00	-5	4,877	-0.10%
2020/05/13	6	43.17	0	0.00	42.95	6	4,760	0.13%
2020/05/12	0	0.00	2	43.20	43.20	-2	4,578	-0.04%
2020/05/11	2	41.60	8	42.52	41.20	-6	4,449	-0.13%
2020/05/08	11	42.65	8	42.73	42.50	3	4,333	0.07%
2020/05/06	1	41.90	0	0.00	41.40	1	4,096	0.02%
2020/05/04	1	41.25	2	42.00	41.40	-1	3,911	-0.03%
2020/04/30	0	0.00	4	41.39	41.00	-4	3,808	-0.11%
2020/04/29	2	40.80	0	0.00	40.80	2	3,629	0.06%
2020/04/28	1	40.10	1	40.05	40.10	0	3,359	0.00%
2020/04/27	0	0.00	1	37.80	37.80	-1	3,115	-0.03%
2020/04/24	1	37.40	1	36.80	36.75	0	3,089	0.00%
2020/04/22	3	35.80	3	36.13	36.60	0	3,077	0.00%
2020/04/21	0	0.00	1	36.45	36.25	-1	3,107	-0.03%
2020/04/17	2	36.13	41	36.10	35.80	-39	3,186	-1.22%
2020/04/16	40	35.95	1	35.10	35.85	39	3,137	1.24%
2020/04/15	1	34.65	3	35.30	34.55	-2	3,158	-0.06%
2020/04/14	0	0.00	7	33.96	34.15	-7	3,136	-0.22%
2020/04/13	4	32.93	0	0.00	32.70	4	3,109	0.13%
2020/04/08	0	0.00	6	31.63	31.80	-6	3,252	-0.18%
2020/04/07	3	30.95	3	30.85	31.15	0	3,257	0.00%
2020/04/06	0	0.00	1	29.35	30.40	-1	3,275	-0.03%
2020/03/30	3	26.85	3	27.50	28.15	0	3,723	0.00%
2020/03/27	4	27.98	4	28.13	27.65	0	3,893	0.00%
2020/03/26	1	27.10	1	26.80	27.60	0	3,943	0.00%
2020/03/25	0	0.00	3	26.42	26.80	-3	4,053	-0.07%
2020/03/24	3	25.75	4	25.63	25.45	-1	4,568	-0.02%
2020/03/23	6	24.68	0	0.00	24.25	6	4,892	0.12%
2020/03/20	1	25.25	10	25.72	25.95	-9	4,954	-0.18%
2020/03/19	13	24.80	3	25.55	24.05	10	4,945	0.20%
2020/03/18	6	27.58	9	27.00	26.70	-3	4,927	-0.06%
2020/03/17	3	27.05	3	27.70	27.50	0	4,914	0.00%
2020/03/16	8	29.80	2	30.45	28.50	6	4,911	0.12%
2020/03/13	3	29.65	3	30.35	30.50	0	4,885	0.00%
2020/03/12	9	34.12	3	32.50	32.50	6	4,786	0.13%
2020/03/11	6	36.13	15	36.22	36.00	-9	4,664	-0.19%
2020/03/10	6	33.38	6	34.00	34.00	0	4,501	0.00%
2020/03/09	6	35.20	0	0.00	33.85	6	4,461	0.13%
2020/03/06	3	35.95	0	0.00	35.95	3	4,420	0.07%
2020/03/05	1	36.10	10	36.30	36.10	-9	4,402	-0.20%
2020/03/04	9	35.96	0	0.00	35.85	9	4,361	0.21%
2020/03/02	0	0.00	2	34.40	34.80	-2	4,346	-0.05%
2020/02/26	0	0.00	1	35.30	35.05	-1	4,297	-0.02%
2020/02/21	1	36.10	0	0.00	36.05	1	4,250	0.02%
2020/02/20	3	36.00	3	36.30	36.95	0	4,202	0.00%
2020/02/19	3	35.80	3	35.70	35.70	0	4,172	0.00%
2020/02/18	5	35.81	8	35.89	35.80	-3	4,155	-0.07%
2020/02/13	5	35.55	0	0.00	35.30	5	4,068	0.12%
2020/02/12	0	0.00	1	34.80	35.15	-1	4,048	-0.02%
2020/02/11	1	34.15	1	34.50	34.50	0	4,021	0.00%
2020/02/10	0	0.00	26	33.77	33.70	-26	4,016	-0.65%
2020/02/07	4	34.63	0	0.00	34.00	4	4,012	0.10%
2020/02/04	0	0.00	1	33.70	34.40	-1	3,949	-0.03%
2020/02/03	1	33.45	2	31.55	33.35	-1	3,922	-0.03%
2020/01/31	1	34.05	2	34.63	34.25	-1	3,872	-0.03%
2020/01/30	1	34.20	3	35.60	34.15	-2	3,855	-0.05%
2020/01/17	2	38.15	1	38.45	38.00	1	3,745	0.03%
2020/01/16	0	0.00	1	38.15	38.10	-1	3,723	-0.03%
2020/01/15	2	38.50	2	38.90	38.65	0	3,685	0.00%
2020/01/14	2	38.65	5	39.42	39.55	-3	3,599	-0.08%
2020/01/13	0	0.00	2	38.40	38.20	-2	3,464	-0.06%
2020/01/10	2	38.00	0	0.00	38.20	2	3,435	0.06%
2020/01/09	2	38.50	2	38.83	38.40	0	3,388	0.00%
2020/01/08	2	37.88	1	38.00	37.70	1	3,270	0.03%
2020/01/02	2	39.40	1	39.30	38.95	1	2,986	0.03%
2019/12/30	4	38.50	1	38.70	38.70	3	2,813	0.11%
2019/12/27	5	39.33	5	39.39	38.80	0	2,764	0.00%
2019/12/26	1	39.30	1	39.50	38.60	0	2,610	0.00%
2019/12/25	11	39.29	11	39.83	39.70	0	2,519	0.00%
2019/12/24	1	38.95	1	39.10	38.60	0	2,254	0.00%
2019/12/23	3	38.60	0	0.00	38.10	3	2,078	0.14%
2019/12/20	4	38.13	4	38.23	38.30	0	2,003	0.00%
2019/12/19	73	38.08	77	38.19	38.80	-4	1,924	-0.21%
2019/12/18	6	36.78	3	37.17	36.95	3	1,432	0.21%
2019/12/17	2	34.50	5	34.56	34.25	-3	1,122	-0.27%
2019/12/16	0	0.00	3	33.90	33.70	-3	1,045	-0.29%
2019/12/13	3	33.30	0	0.00	33.35	3	1,028	0.29%
2019/12/12	3	33.10	3	33.20	33.35	0	992	0.00%
2019/12/11	3	32.90	3	33.20	33.30	0	980	0.00%
2019/12/10	0	0.00	3	32.65	33.50	-3	956	-0.31%
2019/12/09	3	32.30	0	0.00	32.15	3	957	0.31%
2019/12/05	0	0.00	3	32.45	32.45	-3	972	-0.31%
2019/11/28	3	32.55	3	32.45	32.45	0	1,158	0.00%
2019/11/27	2	32.50	0	0.00	32.80	2	1,156	0.17%
2019/11/18	0	0.00	1	31.15	31.65	-1	1,160	-0.09%
2019/11/15	1	30.85	0	0.00	30.85	1	1,150	0.09%
2019/11/14	3	30.60	3	30.90	30.60	0	1,150	0.00%
2019/11/13	0	0.00	2	30.85	30.90	-2	1,148	-0.17%
2019/11/12	1	30.85	1	31.00	31.00	0	1,149	0.00%
2019/11/11	3	31.10	3	30.70	30.70	0	1,154	0.00%
2019/11/08	3	31.60	3	31.80	31.80	0	1,142	0.00%
2019/11/07	3	31.60	3	31.60	31.60	0	1,154	0.00%
2019/11/06	3	32.05	4	32.21	32.05	-1	1,148	-0.09%
2019/11/01	3	31.90	2	32.20	31.90	1	1,152	0.09%
2019/10/31	3	32.30	3	32.00	32.00	0	1,160	0.00%
2019/10/29	2	32.83	0	0.00	32.75	2	1,160	0.17%
2019/10/25	3	32.65	0	0.00	32.55	3	1,185	0.25%
2019/10/23	3	32.10	3	32.10	32.10	0	1,244	0.00%
2019/10/17	3	31.95	3	31.80	31.80	0	1,317	0.00%
2019/10/15	3	32.30	3	32.00	32.00	0	1,329	0.00%
2019/10/14	3	32.30	3	32.20	32.20	0	1,352	0.00%
2019/10/04	3	33.20	3	33.05	33.05	0	1,512	0.00%
2019/10/03	3	32.60	3	33.00	33.25	0	1,513	0.00%
2019/09/24	5	34.59	5	34.87	34.10	0	1,514	0.00%
2019/09/23	0	0.00	4	34.60	35.00	-4	1,484	-0.27%
2019/09/20	0	0.00	3	34.30	34.05	-3	1,427	-0.21%
2019/09/19	3	33.75	0	0.00	33.75	3	1,388	0.22%
2019/09/11	3	35.00	0	0.00	33.90	3	1,340	0.22%
2019/09/10	0	0.00	3	33.90	34.50	-3	1,292	-0.23%
2019/09/04	0	0.00	3	33.40	33.25	-3	1,084	-0.28%
2019/09/02	3	32.20	3	32.45	32.45	0	1,041	0.00%
2019/08/29	3	32.20	3	32.25	32.25	0	1,026	0.00%
2019/08/21	0	0.00	3	32.60	32.80	-3	998	-0.30%
2019/08/19	0	0.00	1	31.90	32.00	-1	983	-0.10%
2019/08/13	3	31.25	3	31.15	31.15	0	977	0.00%
2019/08/12	1	31.60	0	0.00	31.65	1	981	0.10%
2019/08/07	0	0.00	3	31.30	30.90	-3	969	-0.31%
2019/07/24	0	0.00	3	33.80	33.95	-3	873	-0.34%
2019/07/19	1	33.45	1	33.00	32.80	0	830	0.00%
2019/07/16	3	33.30	0	0.00	33.00	3	980	0.31%
2019/07/15	3	33.55	3	33.85	33.70	0	1,057	0.00%
2019/07/12	1	33.40	1	33.50	33.50	0	1,028	0.00%
2019/07/11	0	0.00	3	32.20	33.25	-3	998	-0.30%
2019/07/03	3	31.10	0	0.00	30.90	3	911	0.33%
2019/07/02	0	0.00	4	32.40	32.30	-4	905	-0.44%
2019/06/28	1	32.50	1	32.85	32.30	0	892	0.00%
2019/06/25	3	31.30	3	31.20	31.20	0	871	0.00%
2019/06/21	4	31.18	0	0.00	31.10	4	877	0.46%
2019/05/30	0	0.00	1	29.55	29.75	-1	957	-0.10%
2019/05/29	1	29.15	0	0.00	29.10	1	959	0.10%
2019/04/24	3	34.05	0	0.00	33.60	3	1,102	0.27%
2019/04/23	3	33.85	3	34.15	34.15	0	1,086	0.00%
2019/04/22	2	35.20	5	35.08	34.90	-3	1,043	-0.29%
2019/04/19	26	34.10	37	34.22	34.35	-11	904	-1.22%
2019/04/18	0	0.00	10	32.60	32.30	-10	797	-1.25%
2019/04/11	4	32.88	3	32.35	32.35	1	768	0.13%
2019/04/10	3	33.00	3	33.05	33.05	0	759	0.00%
2019/04/09	5	33.30	0	0.00	33.10	5	757	0.66%
2019/04/03	0	0.00	1	32.50	32.85	-1	744	-0.13%
2019/03/28	1	31.80	0	0.00	31.90	1	722	0.14%
2019/03/19	8	32.76	0	0.00	32.65	8	705	1.13%
2019/03/14	1	33.10	1	33.20	33.20	0	686	0.00%
2019/03/11	3	32.90	3	33.05	33.05	0	717	0.00%
2019/03/06	1	33.75	0	0.00	33.90	1	765	0.13%
2019/02/27	0	0.00	2	33.90	34.10	-2	791	-0.25%
2019/02/26	1	35.10	2	34.53	34.00	-1	786	-0.13%
2019/02/22	2	33.75	0	0.00	33.70	2	757	0.26%
2019/02/20	0	0.00	1	33.45	33.40	-1	736	-0.14%
2019/02/18	1	33.00	0	0.00	33.00	1	723	0.14%
2019/02/15	13	32.96	1	32.95	32.80	12	721	1.66%
2019/02/14	3	33.05	0	0.00	33.30	3	722	0.42%
2019/02/12	1	32.95	4	33.20	33.50	-3	707	-0.42%
2019/01/30	3	32.20	0	0.00	32.30	3	685	0.44%
2019/01/29	3	32.30	3	32.25	32.25	0	681	0.00%
2019/01/28	0	0.00	3	32.60	32.65	-3	686	-0.44%
2019/01/25	3	31.85	0	0.00	31.95	3	678	0.44%
2019/01/24	0	31.70	0.8	31.70	31.65	-0.8	682	-0.11%
2019/01/21	0	0.00	10	31.50	31.50	-10	693	-1.44%
2019/01/17	1	31.60	1	32.10	31.75	0	708	0.00%
2019/01/09	10	30.30	0	0.00	30.30	10	692	1.44%
2018/12/19	0	0.00	3	30.40	30.85	-3	830	-0.36%
2018/12/17	0	0.00	2	31.25	31.10	-2	844	-0.24%
2018/12/13	3	31.90	3	31.95	31.95	0	856	0.00%
2018/12/04	5	33.25	0	0.00	33.05	5	938	0.53%
2018/11/29	0	0.00	2	32.20	31.95	-2	948	-0.21%
2018/11/28	1	32.15	0	0.00	32.10	1	930	0.11%
2018/11/27	0	0.00	1	30.85	31.00	-1	912	-0.11%
2018/11/26	1	30.40	0	0.00	30.40	1	909	0.11%
2018/11/21	3	30.45	3	30.90	31.10	0	919	0.00%
2018/11/16	4	30.23	3	30.40	30.55	1	926	0.11%
2018/11/13	0	0.00	1	29.70	30.30	-1	956	-0.10%
2018/11/09	1	30.70	0	0.00	30.55	1	983	0.10%
2018/11/08	3	31.20	3	30.90	30.90	0	1,006	0.00%
2018/11/06	3	30.80	3	30.60	30.60	0	1,055	0.00%
2018/11/02	0	0.00	4	30.81	30.85	-4	1,084	-0.37%
2018/11/01	3	30.20	0	0.00	30.35	3	1,103	0.27%
2018/10/30	3	28.20	3	28.60	28.55	0	1,125	0.00%
2018/10/22	3	30.40	3	30.80	30.55	0	1,172	0.00%
2018/10/18	0	0.00	9	30.05	30.15	-9	1,167	-0.77%
2018/10/17	3	30.45	2	30.30	30.25	1	1,175	0.09%
2018/10/15	0	0.00	3	30.10	30.10	-3	1,198	-0.25%
2018/10/11	3	29.20	1	29.20	28.80	2	1,265	0.16%
2018/10/09	1	31.55	0	0.00	31.55	1	1,223	0.08%
2018/10/05	1	31.30	0	0.00	31.25	1	1,237	0.08%
2018/10/04	3	33.30	3	32.75	32.75	0	1,221	0.00%
2018/10/03	0	0.00	1	34.00	33.50	-1	1,250	-0.08%
2018/10/02	4	33.45	3	33.60	33.65	1	1,253	0.08%
2018/09/26	3	33.80	3	33.70	33.70	0	1,324	0.00%
2018/09/25	3	33.40	3	33.90	33.95	0	1,368	0.00%
2018/09/11	0	0.00	1	32.20	33.15	-1	1,455	-0.07%
2018/09/05	1	36.15	0	0.00	36.10	1	1,441	0.07%
2018/08/30	3	36.80	0	0.00	36.55	3	1,538	0.20%
2018/08/23	3	35.80	3	35.85	35.85	0	1,880	0.00%
2018/08/22	3	36.10	3	35.80	35.80	0	1,915	0.00%
2018/08/21	3	35.40	3	35.90	36.10	0	1,990	0.00%
2018/08/16	0	0.00	1	36.50	36.50	-1	2,032	-0.05%
2018/08/15	3	37.00	3	36.55	36.55	0	2,061	0.00%
2018/08/14	1	37.25	0	0.00	37.35	1	2,134	0.05%
2018/08/13	3	37.90	3	37.00	37.00	0	2,157	0.00%
2018/08/09	1	39.30	0	0.00	39.15	1	2,203	0.05%
2018/08/07	3	39.25	0	0.00	38.80	3	2,264	0.13%
2018/08/06	5	39.31	4	39.38	39.40	1	2,294	0.04%
2018/08/03	0	0.00	17	38.66	39.20	-17	2,338	-0.73%
2018/08/02	3	38.45	0	0.00	38.10	3	2,405	0.12%
2018/08/01	9	38.66	3	38.75	38.75	6	2,430	0.25%
2018/07/31	8	38.24	3	38.30	38.35	5	2,515	0.20%
2018/07/30	5	38.33	5	38.05	38.05	0	2,540	0.00%
2018/07/25	3	37.35	3	37.90	38.25	0	2,566	0.00%
2018/07/23	4	37.28	4	37.19	37.10	0	2,586	0.00%
2018/07/20	3	38.10	0	0.00	37.90	3	2,597	0.12%
2018/07/18	0	0.00	3	39.50	38.50	-3	2,653	-0.11%
2018/07/16	3	37.80	0	0.00	37.50	3	2,651	0.11%
2018/07/13	0	0.00	3	38.20	38.15	-3	2,682	-0.11%
2018/07/05	6	37.35	3	36.55	36.55	3	3,007	0.10%
2018/07/04	0	0.00	1	37.80	37.55	-1	3,059	-0.03%
2018/07/03	6	40.15	8	39.80	39.45	-2	3,067	-0.07%
2018/07/02	2	40.58	1	41.20	40.50	1	3,081	0.03%
2018/06/26	3	38.90	3	39.40	39.30	0	3,177	0.00%
2018/06/12	1	41.80	0	0.00	41.75	1	4,299	0.02%
2018/06/11	5	41.78	3	41.70	41.70	2	4,549	0.04%
2018/06/08	3	42.20	3	42.05	42.05	0	4,639	0.00%
2018/06/07	3	42.65	0	0.00	42.55	3	4,753	0.06%
2018/06/05	4	43.26	0	0.00	42.70	4	5,044	0.08%
2018/06/04	0	0.00	6	43.02	44.35	-6	5,171	-0.12%
2018/06/01	2	41.85	0	0.00	42.00	2	5,628	0.04%
2018/05/31	0	0.00	3	42.60	41.80	-3	5,811	-0.05%
2018/05/30	3	41.70	0	0.00	41.70	3	5,766	0.05%
2018/05/28	3	41.60	3	41.95	42.05	0	5,665	0.00%
2018/05/25	0	0.00	3	41.88	41.85	-3	5,669	-0.05%
2018/05/23	3	42.00	5	42.02	41.75	-2	5,688	-0.04%
2018/05/22	0	0.00	5	42.42	41.65	-5	5,664	-0.09%
2018/05/18	3	41.25	2	41.50	41.15	1	5,631	0.02%
2018/05/17	11	41.51	8	41.66	41.65	3	5,644	0.05%
2018/05/16	0	0.00	4	41.41	41.40	-4	5,580	-0.07%
2018/05/15	0	0.00	3	40.80	40.30	-3	5,535	-0.05%
2018/05/14	3	40.57	3	40.30	40.30	0	5,612	0.00%
2018/05/11	9	41.10	2	40.90	40.95	7	5,607	0.12%
2018/05/10	2	41.90	0	0.00	41.95	2	5,547	0.04%
2018/05/09	1	40.60	3	40.38	40.25	-2	5,468	-0.04%
2018/05/08	3	39.05	3	39.70	40.90	0	5,465	0.00%
2018/05/03	3	38.60	3	38.50	38.50	0	5,488	0.00%
2018/05/02	5	38.94	3	38.80	38.80	2	5,539	0.04%
2018/04/27	3	38.70	3	38.90	38.90	0	5,670	0.00%
2018/04/24	3	38.60	3	39.30	38.60	0	5,838	0.00%
2018/04/23	3	39.70	4	39.80	39.65	-1	5,962	-0.02%
2018/04/20	3	41.00	0	0.00	40.40	3	5,984	0.05%
2018/04/19	26	41.86	27	41.76	41.50	-1	5,956	-0.02%
2018/04/17	4	41.71	0	0.00	40.75	4	5,914	0.07%
2018/04/16	4	42.13	4	41.85	41.80	0	5,889	0.00%
2018/04/13	3	42.25	3	42.25	42.25	0	5,884	0.00%
2018/04/12	6	42.40	3	42.00	42.00	3	5,903	0.05%
2018/04/11	7	43.61	11	43.45	42.75	-4	5,869	-0.07%
2018/04/10	3	43.70	3	44.45	44.25	0	5,759	0.00%
2018/04/03	21	43.70	23	43.84	43.60	-2	5,773	-0.03%
2018/04/02	9	44.89	7	45.06	44.55	2	5,760	0.03%
2018/03/31	3	44.58	3	44.92	44.40	0	5,743	0.00%
2018/03/30	5	44.98	5	45.21	44.20	0	5,736	0.00%
2018/03/27	17	45.28	17	45.34	44.60	0	5,638	0.00%
2018/03/26	77	44.11	77	44.20	44.40	0	5,569	0.00%
2018/03/23	50	43.60	50	43.81	43.80	0	5,544	0.00%
2018/03/22	79	47.71	79	47.88	46.30	0	5,442	0.00%
2018/03/21	32	49.01	29	49.17	48.50	3	5,236	0.06%
2018/03/15	3	47.98	10	47.73	46.75	-7	4,697	-0.15%
2018/03/13	17	47.01	7	46.69	46.60	10	4,445	0.22%
2018/03/12	2	47.13	1	46.90	46.20	1	4,360	0.02%
2018/03/09	0	0.00	1	46.15	46.90	-1	4,201	-0.02%
2018/03/08	7	47.10	7	46.63	45.90	0	4,116	0.00%
2018/03/07	16	47.08	14	47.28	44.80	2	3,895	0.05%
2018/03/06	10	44.30	14	45.03	46.05	-4	3,375	-0.12%
2018/02/26	0	0.00	2	42.50	43.00	-2	3,719	-0.05%
2018/02/21	3	41.90	1	42.40	41.55	2	3,881	0.05%
2018/02/09	3	37.20	3	38.80	39.40	0	3,990	0.00%
2018/02/08	3	40.50	3	40.90	40.95	0	4,081	0.00%
2018/02/07	0	0.00	6	41.40	41.00	-6	4,120	-0.15%
2018/02/06	9	39.87	3	39.60	39.80	6	4,188	0.14%
2018/02/02	1	44.55	0	0.00	44.55	1	4,296	0.02%
2018/01/30	0	0.00	1	45.50	44.65	-1	4,746	-0.02%
2018/01/29	8	46.11	1	45.95	46.10	7	4,769	0.15%
2018/01/26	3	44.60	3	45.20	45.80	0	4,823	0.00%
2018/01/25	0	0.00	1	46.05	44.90	-1	4,951	-0.02%
2018/01/23	4	46.18	4	45.45	45.00	0	5,423	0.00%
2018/01/22	4	45.90	3	46.05	46.05	1	5,406	0.02%
2018/01/15	3	43.20	3	42.77	42.70	0	6,103	0.00%
2018/01/08	0	0.00	1	43.70	43.05	-1	8,475	-0.01%
2018/01/03	0	0.00	3	43.15	43.45	-3	8,704	-0.03%
2018/01/02	3	42.30	1	42.40	42.40	2	8,698	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

兆豐-彰化 券商分點個股進出 兆豐-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析