晶豪科 (3006)-致和-佳里券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3.1	86.16	86.80	-3.1	6,717	-0.05%
2024/04/24	2	83.30	7.2	84.48	85.40	-5.2	6,684	-0.08%
2024/04/22	1	76.90	0	0.00	76.10	1	6,654	0.02%
2024/04/19	1.2	78.47	0	0.00	79.10	1.2	6,756	0.02%
2024/04/16	8	82.06	0	0.00	81.40	8	6,820	0.12%
2024/04/15	1.2	85.32	0	0.00	85.40	1.2	6,819	0.02%
2024/04/12	0	0.00	3	88.10	87.80	-3	6,916	-0.04%
2024/04/10	3	87.40	1	89.00	87.80	2	7,129	0.03%
2024/04/09	3	85.53	2	85.50	85.50	1	7,168	0.01%
2024/04/08	1	85.70	0	0.00	85.90	1	7,283	0.01%
2024/03/28	10	89.20	10	87.50	87.50	0	9,982	0.00%
2024/03/27	1	89.40	1	90.50	88.10	0	10,472	0.00%
2024/03/26	13	87.85	24	87.01	86.90	-11	10,622	-0.10%
2024/03/25	11	89.79	0	0.00	89.00	11	10,817	0.10%
2024/03/22	0	0.00	5	90.48	91.30	-5	11,127	-0.04%
2024/03/21	22	87.33	27	87.60	87.50	-5	11,590	-0.04%
2024/03/18	1	84.90	0	0.00	86.30	1	12,273	0.01%
2024/03/15	1	84.80	0	0.00	84.30	1	12,360	0.01%
2024/03/14	4	84.20	0	0.00	84.20	4	12,542	0.03%
2024/03/13	0.5	86.30	0	0.00	85.70	0.5	12,709	0.00%
2024/03/12	1.5	87.10	0.5	88.90	87.60	1	12,730	0.01%
2024/03/11	2	88.25	1	88.10	88.10	1	12,730	0.01%
2024/03/08	13.5	88.69	0	0.00	86.20	13.5	12,738	0.11%
2024/03/07	19	93.82	33	91.67	91.60	-14	12,498	-0.11%
2024/03/06	11	94.27	0	0.00	94.20	11	12,427	0.09%
2024/03/05	0	0.00	2	97.10	96.00	-2	12,475	-0.02%
2024/03/04	27	100.11	18	99.57	97.80	9	12,374	0.07%
2024/03/01	18	95.77	34.3	97.53	97.70	-16.3	11,957	-0.14%
2024/02/29	0	0.00	5.2	91.07	93.50	-5.2	11,675	-0.04%
2024/02/27	15	92.03	0	0.00	91.40	15	12,013	0.12%
2024/02/26	0.3	90.80	0	0.00	90.90	0.3	12,614	0.00%
2024/02/23	0.2	92.20	0	0.00	91.50	0.2	12,676	0.00%
2024/02/20	5	94.12	0	0.00	93.00	5	12,820	0.04%
2024/02/19	1	93.40	0	0.00	93.70	1	13,057	0.01%
2024/02/16	0	0.00	1	93.40	93.00	-1	13,362	-0.01%
2024/02/15	0	0.00	13	90.88	93.10	-13	13,637	-0.10%
2024/02/02	1	92.40	0	0.00	91.00	1	13,828	0.01%
2024/01/24	2	96.45	2	93.80	93.10	0	14,438	0.00%
2024/01/22	0	0.00	5.5	93.29	93.90	-5.5	14,346	-0.04%
2024/01/19	2	91.00	0	0.00	91.20	2	14,326	0.01%
2024/01/18	1	89.00	3	88.00	89.80	-2	14,408	-0.01%
2024/01/17	6.5	89.64	0	0.00	89.10	6.5	14,443	0.05%
2024/01/16	4	92.30	0	0.00	92.10	4	14,495	0.03%
2024/01/15	11	92.35	14.3	94.22	94.00	-3.3	14,638	-0.02%
2024/01/12	8	90.99	1	90.80	90.30	7	14,669	0.05%
2024/01/11	2	90.30	0	0.00	91.90	2	14,781	0.01%
2024/01/08	8.5	91.51	1	91.80	91.50	7.5	15,235	0.05%
2024/01/05	13	94.76	10	93.90	94.10	3	15,400	0.02%
2024/01/04	1	94.10	0	0.00	93.80	1	15,901	0.01%
2024/01/03	1	94.30	1	94.80	95.90	0	16,468	0.00%
2024/01/02	1	96.00	0	0.00	95.80	1	16,879	0.01%
2023/12/29	7	100.53	0	99.80	98.00	7	16,973	0.04%
2023/12/28	1	106.50	1	107.00	106.50	0	16,790	0.00%
2023/12/27	3	103.85	24	103.90	106.50	-21	16,505	-0.13%
2023/12/26	2	98.90	22.1	99.10	99.00	-20.1	15,713	-0.13%
2023/12/25	6	97.40	6	98.38	97.30	0	15,376	0.00%
2023/12/22	5	96.60	15.1	97.01	97.10	-10.1	15,220	-0.07%
2023/12/20	10.2	96.86	0	0.00	93.20	10.2	14,532	0.07%
2023/12/19	6	94.83	0	0.00	96.00	6	14,283	0.04%
2023/12/18	3	98.83	15	98.97	98.60	-12	13,939	-0.09%
2023/12/15	3	97.90	36.4	96.91	96.20	-33.4	13,327	-0.25%
2023/12/14	26	95.81	4	96.28	94.10	22	12,871	0.17%
2023/12/13	1	95.50	1	96.00	94.20	0	12,751	0.00%
2023/12/11	10.3	94.32	11.1	94.82	94.90	-0.8	13,012	-0.01%
2023/12/08	3	93.00	12.2	94.06	92.80	-9.2	12,840	-0.07%
2023/12/07	5.3	91.02	0	0.00	90.80	5.3	12,642	0.04%
2023/12/06	0	0.00	6	92.88	93.20	-6	12,616	-0.05%
2023/12/05	10.2	90.29	0	0.00	90.00	10.2	12,628	0.08%
2023/12/04	10	94.10	0	0.00	91.30	10	12,807	0.08%
2023/12/01	1	93.40	0	0.00	92.50	1	12,827	0.01%
2023/11/30	12	95.81	1	95.30	94.50	11	12,799	0.09%
2023/11/29	10	95.13	0	0.00	94.60	10	12,692	0.08%
2023/11/28	10	92.70	16	93.81	94.60	-6	12,595	-0.05%
2023/11/27	10	91.17	7	90.90	90.50	3	12,468	0.02%
2023/11/24	28	96.41	0	0.00	93.60	28	12,281	0.23%
2023/11/23	2	98.05	52	99.91	97.80	-50	11,856	-0.42%
2023/11/22	10	95.10	2	94.70	95.40	8	11,103	0.07%
2023/11/21	1	97.10	0	0.00	94.10	1	11,002	0.01%
2023/11/20	12	97.71	1	97.50	95.90	11	10,868	0.10%
2023/11/17	10	96.80	3	96.70	96.70	7	10,684	0.07%
2023/11/16	24	96.32	18	95.92	94.60	6	10,505	0.06%
2023/11/15	6	95.10	30	96.38	95.10	-24	10,204	-0.24%
2023/11/14	11	94.55	0	0.00	94.80	11	9,805	0.11%
2023/11/13	5	93.46	4	93.55	94.40	1	9,481	0.01%
2023/11/10	1	90.40	2	90.40	90.00	-1	9,262	-0.01%
2023/11/09	11	92.12	11	90.35	90.30	0	9,186	0.00%
2023/11/08	12	93.44	0	0.00	91.60	12	9,185	0.13%
2023/11/06	0	0.00	2	92.85	93.50	-2	9,014	-0.02%
2023/11/03	17	92.04	26	92.48	92.60	-9	8,903	-0.10%
2023/11/02	10	89.70	12	91.23	91.40	-2	8,743	-0.02%
2023/11/01	1	86.70	11	86.84	86.90	-10	8,490	-0.12%
2023/10/31	11	87.91	0	0.00	83.90	11	8,387	0.13%
2023/10/30	11	86.66	10	86.30	86.30	1	8,340	0.01%
2023/10/27	1	87.30	0	0.00	85.60	1	8,296	0.01%
2023/10/26	17	88.68	10	87.20	86.80	7	8,238	0.08%
2023/10/25	21	92.80	24	91.16	91.00	-3	8,206	-0.04%
2023/10/24	23	93.14	21	92.90	92.80	2	8,170	0.02%
2023/10/23	21	93.79	20	93.20	93.20	1	8,034	0.01%
2023/10/20	10	91.70	17	92.51	93.90	-7	7,842	-0.09%
2023/10/19	1	92.00	7	92.90	92.00	-6	7,676	-0.08%
2023/10/18	22	93.09	2	94.05	92.80	20	7,555	0.26%
2023/10/16	1	94.00	1	93.90	93.90	0	7,106	0.00%
2023/10/13	3	96.77	1	97.80	97.20	2	6,938	0.03%
2023/10/12	3	95.37	13	97.43	97.10	-10	6,667	-0.15%
2023/10/11	5	95.94	6	96.05	93.70	-1	6,107	-0.02%
2023/10/06	2	92.50	14.1	92.99	94.40	-12.1	5,365	-0.22%
2023/10/05	1	88.20	1	86.30	86.70	0	4,757	0.00%
2023/10/04	3	87.67	2	87.70	86.70	1	4,523	0.02%
2023/10/03	0	0.00	8.3	88.11	90.00	-8.3	4,052	-0.20%
2023/09/28	3	78.00	2	78.50	77.50	1	3,717	0.03%
2023/09/26	1	81.50	0	0.00	81.50	1	3,628	0.03%
2023/09/25	2	84.50	0	0.00	84.40	2	3,647	0.05%
2023/09/22	0	0.00	2	83.90	83.90	-2	3,658	-0.05%
2023/09/20	10	84.64	4	84.10	83.80	6	3,726	0.16%
2023/09/19	2	86.35	0	0.00	85.30	2	3,716	0.05%
2023/09/18	2	87.02	0	0.00	86.50	2	3,687	0.06%
2023/09/15	6	86.64	10	87.58	88.00	-4	3,669	-0.11%
2023/09/14	2	84.15	5	84.38	84.40	-3	3,468	-0.09%
2023/09/12	0	0.00	13	81.75	82.10	-13	3,409	-0.38%
2023/09/11	5	81.60	7	82.76	81.40	-2	3,421	-0.06%
2023/09/08	2	81.35	2	81.30	81.10	0	3,384	0.00%
2023/09/07	0	0.00	7	82.34	82.60	-7	3,366	-0.21%
2023/09/06	0	0.00	3	79.67	79.10	-3	3,141	-0.10%
2023/09/05	1	77.50	4	76.50	78.00	-3	3,091	-0.10%
2023/09/01	0	0.00	3	76.17	75.90	-3	3,179	-0.09%
2023/08/31	0	0.00	5	74.50	74.60	-5	3,227	-0.15%
2023/08/30	0	0.00	4	74.45	74.00	-4	3,237	-0.12%
2023/08/24	1	70.50	1	71.10	70.50	0	3,987	0.00%
2023/08/22	2	70.00	0	0.00	70.00	2	4,483	0.04%
2023/08/14	5	70.56	0	0.00	68.30	5	5,012	0.10%
2023/08/11	1	73.60	0	0.00	73.50	1	5,246	0.02%
2023/08/10	5	74.58	1	74.20	74.30	4	5,432	0.07%
2023/08/09	1	76.30	0	0.00	76.30	1	5,468	0.02%
2023/08/08	1	76.60	0	0.00	76.50	1	5,589	0.02%
2023/08/04	1	76.20	1	76.90	76.90	0	6,023	0.00%
2023/08/02	2	77.05	1	79.30	76.70	1	6,144	0.02%
2023/08/01	0	0.00	0.2	78.70	78.70	-0.2	6,218	0.00%
2023/07/31	1	79.60	0	0.00	78.00	1	6,274	0.02%
2023/07/28	0	0.00	14	79.53	78.70	-14	6,365	-0.22%
2023/07/27	7	76.83	7	77.07	77.30	0	6,376	0.00%
2023/07/26	4	73.68	1	74.20	73.40	3	6,357	0.05%
2023/07/25	0	0.00	1	75.80	75.60	-1	6,422	-0.02%
2023/07/24	3	75.40	0	0.00	75.10	3	6,526	0.05%
2023/07/21	6	76.68	0.3	77.50	77.50	5.7	6,553	0.09%
2023/07/19	0.2	77.50	1	79.20	77.20	-0.8	6,638	-0.01%
2023/07/18	0	0.00	21	77.80	77.60	-21	6,699	-0.31%
2023/07/13	2	78.80	0	0.00	78.10	2	6,876	0.03%
2023/07/11	0	0.00	1	79.00	79.30	-1	7,184	-0.01%
2023/07/10	2	76.95	0	0.00	76.70	2	7,530	0.03%
2023/07/07	8	77.69	0	0.00	77.40	8	8,160	0.10%
2023/07/06	0	0.00	1	81.10	80.40	-1	8,835	-0.01%
2023/07/05	1	80.60	0	0.00	80.50	1	8,981	0.01%
2023/07/04	0	0.00	1	80.70	81.30	-1	9,253	-0.01%
2023/07/03	16	81.64	0	0.00	81.50	16	9,335	0.17%
2023/06/30	0	0.00	5	82.16	82.10	-5	9,685	-0.05%
2023/06/29	1	83.70	1	83.40	81.70	0	9,764	0.00%
2023/06/28	2	80.65	0	0.00	80.10	2	9,688	0.02%
2023/06/27	2	80.60	0	0.00	80.00	2	9,680	0.02%
2023/06/26	5	81.52	0	0.00	81.30	5	9,683	0.05%
2023/06/21	7	83.80	0	0.00	83.50	7	9,704	0.07%
2023/06/20	3	86.63	1	86.10	85.80	2	9,637	0.02%
2023/06/19	12	89.55	1	88.10	88.10	11	9,601	0.11%
2023/06/16	0	0.00	7	89.56	89.50	-7	9,541	-0.07%
2023/06/15	0	0.00	2.6	88.08	88.10	-2.6	9,426	-0.03%
2023/06/14	0	0.00	1	87.40	86.90	-1	9,389	-0.01%
2023/06/13	0	0.00	1	88.80	87.40	-1	9,374	-0.01%
2023/06/09	5	85.90	0	0.00	86.20	5	9,311	0.05%
2023/06/08	0.1	85.50	1	86.10	85.50	-0.9	9,299	-0.01%
2023/06/07	1	88.20	0	0.00	89.20	1	9,253	0.01%
2023/06/06	2	86.90	0	0.00	87.40	2	9,200	0.02%
2023/06/05	0	0.00	21	88.51	88.60	-21	9,165	-0.23%
2023/06/02	2	87.65	5	88.00	87.70	-3	9,175	-0.03%
2023/06/01	12.5	87.70	4	87.30	86.90	8.5	9,233	0.09%
2023/05/31	10	89.74	4.4	90.67	88.40	5.6	9,351	0.06%
2023/05/30	4	87.73	3	88.23	88.40	1	8,932	0.01%
2023/05/29	13	86.28	23	87.52	88.20	-10	8,924	-0.11%
2023/05/26	1.1	82.79	1	84.80	82.90	0.1	8,674	0.00%
2023/05/23	1	80.40	0	0.00	82.80	1	8,640	0.01%
2023/05/22	10	82.30	0	0.00	81.00	10	8,641	0.12%
2023/05/19	2	81.80	0	0.00	80.30	2	8,639	0.02%
2023/05/18	5.1	83.38	3	82.00	82.10	2.1	8,575	0.02%
2023/05/17	2	83.05	11	81.91	82.80	-9	8,470	-0.11%
2023/05/16	6	79.70	3	80.17	79.50	3	8,189	0.04%
2023/05/12	3	77.37	1	78.60	78.90	2	8,012	0.02%
2023/05/11	1	77.80	13	79.40	78.50	-12	7,903	-0.15%
2023/05/10	0.1	76.40	3	76.17	76.40	-3	7,560	-0.04%
2023/05/09	1	75.00	3	75.63	76.50	-2	7,550	-0.03%
2023/05/08	3	75.60	3	77.00	77.10	0	7,487	0.00%
2023/05/05	6	75.73	6	74.92	75.00	0	7,472	0.00%
2023/05/04	14	75.86	0	0.00	75.50	14	7,669	0.18%
2023/05/03	4.3	78.58	3	79.50	77.30	1.3	7,660	0.02%
2023/05/02	1	80.30	0	0.00	80.30	1	7,633	0.01%
2023/04/28	3	81.30	2	81.45	81.00	1	7,702	0.01%
2023/04/27	3	79.53	0	0.00	79.20	3	7,606	0.04%
2023/04/25	1.1	78.91	0	0.00	79.60	1.1	7,458	0.01%
2023/04/24	2	83.70	0	0.00	83.10	2	7,392	0.03%
2023/04/21	1.1	84.71	0	0.00	82.90	1.1	7,385	0.01%
2023/04/20	0.1	85.90	0	0.00	85.20	0.1	7,404	0.00%
2023/04/14	4	89.85	3	90.00	88.30	1	7,251	0.01%
2023/04/13	8.2	90.33	3	90.87	89.30	5.2	7,066	0.07%
2023/04/12	9.3	92.12	13.2	92.23	95.40	-3.9	6,675	-0.06%
2023/04/11	5	89.64	12	88.46	90.40	-7	6,027	-0.12%
2023/04/10	2	84.25	3	85.33	83.40	-1	5,275	-0.02%
2023/04/07	6	83.98	29.2	84.09	84.00	-23.2	5,117	-0.45%
2023/04/06	1	81.60	5.4	81.54	81.70	-4.4	4,834	-0.09%
2023/03/31	18	83.83	46	82.00	83.30	-28	4,761	-0.59%
2023/03/30	6	80.63	3	81.13	79.50	3	4,387	0.07%
2023/03/29	1.1	77.61	0	0.00	77.90	1.1	4,307	0.03%
2023/03/27	1	82.30	1	79.80	79.70	0	4,316	0.00%
2023/03/24	2	81.00	7	81.20	81.30	-5	4,288	-0.12%
2023/03/23	2	80.00	0	0.00	80.00	2	4,230	0.05%
2023/03/22	2	80.80	1	80.00	79.80	1	4,221	0.02%
2023/03/21	0	0.00	1	80.50	80.10	-1	4,214	-0.02%
2023/03/20	0	0.00	3	78.60	78.90	-3	4,193	-0.07%
2023/03/17	4	77.53	1	77.20	77.40	3	4,189	0.07%
2023/03/15	1	78.00	0	0.00	77.30	1	4,292	0.02%
2023/03/10	1	78.60	0	0.00	77.20	1	4,491	0.02%
2023/03/07	0	0.00	6	78.98	79.00	-6	4,603	-0.13%
2023/03/06	3	81.00	4	81.25	80.30	-1	4,617	-0.02%
2023/03/03	3	80.13	7	80.23	81.50	-4	4,709	-0.08%
2023/03/02	2.5	75.26	0	0.00	75.30	2.5	4,504	0.06%
2023/03/01	7	75.66	3	76.97	75.30	4	4,497	0.09%
2023/02/24	6.5	79.12	48	80.25	78.90	-41.5	4,454	-0.93%
2023/02/23	0	0.00	1	83.40	83.50	-1	4,434	-0.02%
2023/02/22	3	82.73	0	0.00	82.00	3	4,662	0.06%
2023/02/21	2	83.80	12	83.78	83.90	-10	5,227	-0.19%
2023/02/20	1	82.30	10	82.63	82.90	-9	5,457	-0.17%
2023/02/17	2	81.10	0	0.00	80.70	2	5,453	0.04%
2023/02/16	0	0.00	6	80.98	81.10	-6	5,428	-0.11%
2023/02/10	2	78.80	0	0.00	78.60	2	5,608	0.04%
2023/02/09	6	79.42	1.1	79.61	79.40	4.9	5,636	0.09%
2023/02/08	0	0.00	1.1	80.83	80.40	-1.1	5,649	-0.02%
2023/02/06	1.1	79.93	0	79.70	79.60	1.1	5,676	0.02%
2023/02/03	2	82.68	5	81.80	81.50	-3	5,641	-0.05%
2023/02/02	59	82.62	12	80.48	82.70	47	5,594	0.84%
2023/02/01	0	0.00	0.2	78.30	79.00	-0.2	5,494	0.00%
2023/01/31	0	0.00	6	76.57	77.80	-6	5,401	-0.11%
2023/01/30	0	0.00	20.5	75.23	76.40	-20.5	5,323	-0.39%
2023/01/17	0	0.00	5	72.10	72.50	-5	5,237	-0.10%
2023/01/13	1	72.80	1	71.80	71.00	0	5,309	0.00%
2023/01/12	0	0.00	1	73.30	72.20	-1	5,361	-0.02%
2023/01/11	0	0.00	2	73.10	72.90	-2	5,391	-0.04%
2023/01/10	0.1	73.90	5	73.00	72.80	-5	5,429	-0.09%
2023/01/09	0	0.00	17.3	72.17	72.00	-17.3	5,357	-0.32%
2023/01/06	0	0.00	1.3	70.68	71.00	-1.3	5,343	-0.02%
2023/01/03	0	0.00	4	66.95	67.40	-4	5,384	-0.07%
2022/12/30	0	0.00	1	65.30	65.00	-1	5,408	-0.02%
2022/12/29	1	64.00	1	65.00	65.50	0	5,502	0.00%
2022/12/28	3	64.83	0	0.00	64.50	3	5,798	0.05%
2022/12/26	0	0.00	1	66.00	65.90	-1	5,967	-0.02%
2022/12/22	6	66.43	4	66.35	66.20	2	6,016	0.03%
2022/12/21	4	66.83	3	66.77	66.30	1	6,041	0.02%
2022/12/20	12.3	68.47	1	69.00	66.70	11.3	6,045	0.19%
2022/12/19	1	69.40	6	70.10	70.10	-5	6,068	-0.08%
2022/12/16	1	69.60	1	70.20	69.80	0	6,088	0.00%
2022/12/13	0	0.00	1	70.50	70.70	-1	6,106	-0.02%
2022/12/08	0.3	69.80	0.1	70.20	69.60	0.1	6,106	0.00%
2022/12/07	23.1	71.06	3	70.00	69.50	20.1	6,099	0.33%
2022/12/06	5.2	74.10	0	0.00	72.50	5.2	6,032	0.09%
2022/12/05	3	76.57	1.2	77.42	76.30	1.8	5,967	0.03%
2022/12/02	1	76.10	15.2	75.95	76.10	-14.2	5,958	-0.24%
2022/12/01	6	74.93	15	75.11	75.00	-9	5,905	-0.15%
2022/11/30	5	73.08	0	0.00	72.90	5	5,877	0.09%
2022/11/29	3.2	71.61	0	0.00	71.50	3.2	5,948	0.05%
2022/11/28	2	73.30	6.1	73.19	72.80	-4.1	5,931	-0.07%
2022/11/25	11.1	72.80	6	72.92	72.60	5.1	5,916	0.09%
2022/11/24	7	75.70	0	0.00	76.90	7	5,713	0.12%
2022/11/23	6	75.02	0	0.00	75.10	6	5,706	0.11%
2022/11/22	0.3	74.80	0	0.00	74.50	0.3	5,738	0.01%
2022/11/21	3.2	76.14	0	0.00	75.50	3.2	5,732	0.06%
2022/11/18	9	78.32	14	79.28	77.30	-5	5,687	-0.09%
2022/11/17	10.2	77.92	9	78.20	78.80	1.2	5,449	0.02%
2022/11/16	0	0.00	14.3	75.10	78.20	-14.3	4,874	-0.29%
2022/11/15	0.3	71.00	0	0.00	71.10	0.3	4,611	0.01%
2022/11/14	2	71.10	2	71.15	70.60	0	4,618	0.00%
2022/11/11	8	69.69	11	70.78	71.10	-3	4,619	-0.06%
2022/11/10	0	0.00	10	68.00	68.00	-10	4,493	-0.22%
2022/11/09	0	0.00	7	67.96	67.80	-7	4,664	-0.15%
2022/11/08	2	67.20	2	68.40	66.50	0	4,761	0.00%
2022/11/07	2	66.10	2	66.60	66.40	0	4,790	0.00%
2022/11/04	0	0.00	0.3	65.00	65.60	-0.3	4,774	-0.01%
2022/11/03	2	62.70	7	64.60	65.00	-5	4,775	-0.10%
2022/11/02	2	63.60	0	0.00	63.60	2	4,769	0.04%
2022/11/01	2.3	62.53	0	0.00	62.20	2.3	4,755	0.05%
2022/10/31	0	0.00	5	63.38	62.40	-5	4,775	-0.10%
2022/10/28	8	61.23	3	61.60	62.40	5	4,779	0.10%
2022/10/27	0	0.00	1	65.00	65.50	-1	4,668	-0.02%
2022/10/21	1	66.70	1	65.50	65.10	0	4,787	0.00%
2022/10/20	2	64.90	4	66.78	67.60	-2	4,789	-0.04%
2022/10/19	11	65.65	1	66.80	65.60	10	4,846	0.21%
2022/10/18	1	67.50	2	67.00	67.50	-1	4,834	-0.02%
2022/10/17	3	63.37	2	64.45	66.00	1	4,872	0.02%
2022/10/14	6	63.28	3	63.57	64.60	3	4,999	0.06%
2022/10/13	9	61.74	1.1	60.98	60.50	7.9	5,060	0.16%
2022/10/12	3.1	62.91	2	63.70	63.50	1.1	5,071	0.02%
2022/10/11	1	63.50	1	63.70	63.10	0	5,096	0.00%
2022/10/07	6	68.62	0	0.00	68.50	6	5,077	0.12%
2022/10/06	1	70.20	2	70.05	70.10	-1	5,125	-0.02%
2022/10/05	6	70.95	4	71.83	71.50	2	5,108	0.04%
2022/10/04	1	69.50	4.1	68.83	70.40	-3.1	4,902	-0.06%
2022/10/03	0	0.00	1	64.20	64.90	-1	4,804	-0.02%
2022/09/29	0	0.00	0.1	62.50	61.90	-0.1	5,048	0.00%
2022/09/27	1.3	63.28	0	0.00	64.60	1.3	5,367	0.02%
2022/09/23	2.3	67.71	2	67.25	67.10	0.3	5,785	0.00%
2022/09/21	1	67.70	0	0.00	67.80	1	6,012	0.02%
2022/09/20	2	68.60	0	0.00	69.10	2	6,079	0.03%
2022/09/19	0	0.00	1	69.30	68.80	-1	6,173	-0.02%
2022/09/16	2	71.30	1	70.50	70.00	1	6,316	0.02%
2022/09/15	1	70.80	0	0.00	70.80	1	6,468	0.02%
2022/09/13	0	0.00	1	73.80	72.30	-1	6,813	-0.01%
2022/09/12	2.1	72.39	0	0.00	72.00	2.1	6,959	0.03%
2022/09/08	1	70.20	0	0.00	71.10	1	7,043	0.01%
2022/09/07	5	69.40	0	0.00	69.00	5	7,130	0.07%
2022/09/06	2	71.10	2	70.95	70.10	0	7,286	0.00%
2022/09/05	13.1	73.35	0	0.00	72.00	13.1	7,391	0.18%
2022/09/02	14	76.41	2	76.95	76.20	12	7,353	0.16%
2022/09/01	1.4	78.19	1	77.50	77.50	0.4	7,355	0.00%
2022/08/31	0	0.00	1	79.20	79.60	-1	7,426	-0.01%
2022/08/30	8	78.66	0	0.00	79.40	8	7,440	0.11%
2022/08/29	3	78.97	1	78.80	78.80	2	7,428	0.03%
2022/08/26	1	83.60	1	83.50	82.80	0	7,448	0.00%
2022/08/25	1	81.60	2	82.40	82.30	-1	7,486	-0.01%
2022/08/24	0.2	80.00	0	0.00	79.80	0.2	7,643	0.00%
2022/08/23	0	0.00	1	80.70	81.00	-1	7,740	-0.01%
2022/08/22	2	82.10	6	82.53	81.20	-4	7,891	-0.05%
2022/08/19	1	83.00	2	83.60	83.10	-1	7,889	-0.01%
2022/08/18	7	80.90	3	81.73	82.80	4	7,910	0.05%
2022/08/17	1	82.50	1	82.60	82.50	0	7,902	0.00%
2022/08/16	6	84.73	3.2	84.49	82.90	2.9	8,001	0.04%
2022/08/15	2.2	83.71	4.2	83.56	84.20	-2.1	7,872	-0.03%
2022/08/12	2	79.15	2	79.15	80.00	0	7,777	0.00%
2022/08/11	0.2	77.50	3	78.03	77.00	-2.8	7,792	-0.04%
2022/08/10	1	77.00	1	77.40	76.50	0	7,955	0.00%
2022/08/09	1	77.20	0	0.00	77.80	1	8,009	0.01%
2022/08/08	2	77.75	1	78.00	78.00	1	8,061	0.01%
2022/08/05	1	80.50	3	79.50	79.60	-2	8,109	-0.02%
2022/08/04	2	77.40	2	76.90	77.80	0	8,163	0.00%
2022/08/03	2.2	77.86	1	77.80	77.40	1.2	8,206	0.01%
2022/08/02	6.4	79.52	6	79.38	79.50	0.4	8,304	0.00%
2022/08/01	2	80.65	3	81.93	82.20	-1	8,384	-0.01%
2022/07/28	3.3	81.38	1	80.90	80.80	2.3	8,610	0.03%
2022/07/27	2	81.65	2	82.10	82.40	0	8,678	0.00%
2022/07/26	0.1	82.50	3	81.83	81.90	-2.9	8,798	-0.03%
2022/07/25	0.1	85.90	1	85.90	85.60	-0.9	8,920	-0.01%
2022/07/22	1	89.30	3	89.27	87.00	-2	9,113	-0.02%
2022/07/21	5	88.08	10	87.69	88.50	-5	9,241	-0.05%
2022/07/20	2	84.70	4	84.80	84.00	-2	9,196	-0.02%
2022/07/19	1	82.20	1	81.50	82.80	0	9,297	0.00%
2022/07/18	1	82.20	5	82.82	82.60	-4	9,398	-0.04%
2022/07/15	6	80.33	4	79.73	80.40	2	9,592	0.02%
2022/07/14	1	77.50	4	78.30	80.20	-3	9,771	-0.03%
2022/07/13	1	77.80	1	79.00	77.50	0	9,966	0.00%
2022/07/12	5.1	77.31	0	0.00	76.00	5.1	10,015	0.05%
2022/07/11	1	82.30	1	80.70	80.50	0	10,031	0.00%
2022/07/08	1	82.30	14	81.57	82.20	-13	10,086	-0.13%
2022/07/07	5	79.68	6	79.30	79.20	-1	10,103	-0.01%
2022/07/06	4.1	78.60	2	80.30	76.90	2.1	10,163	0.02%
2022/07/05	3.1	78.44	4	78.58	80.30	-0.9	10,364	-0.01%
2022/07/04	2	76.40	1	75.80	76.60	1	10,261	0.01%
2022/07/01	22.2	76.82	4.4	76.00	74.10	17.8	10,284	0.17%
2022/06/30	4.2	91.61	1	91.40	88.80	3.2	10,065	0.03%
2022/06/29	5.1	96.97	2	96.35	96.40	3.1	9,984	0.03%
2022/06/28	1.1	100.87	1	99.90	98.90	0.1	10,019	0.00%
2022/06/27	3	100.83	6	101.83	101.50	-3	10,126	-0.03%
2022/06/24	0	0.00	6.2	100.60	99.50	-6.2	10,231	-0.06%
2022/06/23	6	96.35	0	0.00	97.40	6	10,307	0.06%
2022/06/22	9.1	96.98	1	99.00	95.70	8.1	10,628	0.08%
2022/06/21	2	100.35	12	100.13	103.00	-10	11,029	-0.09%
2022/06/20	3.2	98.85	2	99.50	95.10	1.2	11,328	0.01%
2022/06/17	3	102.17	4	103.88	102.50	-1	11,562	-0.01%
2022/06/16	5.5	107.00	3	108.17	104.50	2.5	11,948	0.02%
2022/06/15	6	110.00	4	108.50	108.00	2	13,104	0.02%
2022/06/14	11.1	108.09	5	110.00	110.00	6.1	13,672	0.04%
2022/06/13	6	111.58	0	0.00	112.00	6	13,762	0.04%
2022/06/10	4	115.25	5	115.00	115.50	-1	13,981	-0.01%
2022/06/09	8	117.63	1	117.00	117.00	7	14,163	0.05%
2022/06/08	5	121.90	2	120.50	120.50	3	14,185	0.02%
2022/06/06	2	121.50	11	120.59	121.50	-9	14,772	-0.06%
2022/06/02	12	123.00	0	0.00	122.50	12	15,282	0.08%
2022/06/01	6	126.08	18	126.56	125.00	-12	15,673	-0.08%
2022/05/31	21	121.55	22	123.89	124.00	-1	16,283	-0.01%
2022/05/30	2	122.25	18.3	121.67	123.00	-16.3	17,589	-0.09%
2022/05/27	0	0.00	5	115.90	116.00	-5	17,808	-0.03%
2022/05/26	18	114.44	16	114.59	114.00	2	17,874	0.01%
2022/05/25	0.3	115.00	4	115.25	116.00	-3.8	17,954	-0.02%
2022/05/24	14.1	115.50	10	120.50	114.00	4.1	18,134	0.02%
2022/05/23	2	119.50	0	0.00	119.00	2	18,170	0.01%
2022/05/20	11	118.55	5	118.50	118.50	6	18,456	0.03%
2022/05/19	12	117.96	10	119.00	119.50	2	18,747	0.01%
2022/05/18	10	122.05	34	124.56	121.00	-24	19,272	-0.12%
2022/05/17	1	120.50	6.3	120.52	121.00	-5.3	19,361	-0.03%
2022/05/16	33	120.32	3	120.67	117.00	30	19,571	0.15%
2022/05/13	1	117.50	1	118.50	119.00	0	19,507	0.00%
2022/05/12	7.3	117.78	2	115.00	115.00	5.3	19,454	0.03%
2022/05/11	1	118.50	21	117.00	117.00	-20	19,382	-0.10%
2022/05/10	9	115.33	3	117.50	120.00	6	19,310	0.03%
2022/05/09	6	118.75	9	117.94	116.00	-3	19,198	-0.02%
2022/05/06	8	124.31	4	122.50	123.50	4	19,095	0.02%
2022/05/05	12	125.50	7	126.50	126.50	5	19,026	0.03%
2022/05/04	4	122.00	15	122.00	121.50	-11	18,865	-0.06%
2022/05/03	20	121.03	2	121.00	121.00	18	18,774	0.10%
2022/04/29	23	128.30	1	125.00	125.00	22	18,676	0.12%
2022/04/28	5	121.20	5	122.90	124.50	0	18,491	0.00%
2022/04/27	3	120.17	4	120.88	121.00	-1	18,314	-0.01%
2022/04/26	5	122.40	1	122.00	122.00	4	18,132	0.02%
2022/04/25	7	122.50	1	123.00	121.50	6	18,061	0.03%
2022/04/22	3	129.17	1	129.00	130.50	2	17,913	0.01%
2022/04/21	2	130.25	5	129.20	133.00	-3	17,886	-0.02%
2022/04/20	13	123.65	2	123.75	124.50	11	17,748	0.06%
2022/04/19	4.5	124.11	1	125.50	122.50	3.5	17,593	0.02%
2022/04/18	1.2	129.52	8	128.50	129.00	-6.8	17,419	-0.04%
2022/04/15	10	132.90	1	132.50	132.00	9	17,359	0.05%
2022/04/14	2	135.00	1	137.50	133.50	1	17,365	0.01%
2022/04/13	13.2	133.19	11	133.91	133.00	2.2	17,319	0.01%
2022/04/12	8	134.19	1	133.50	133.00	7	17,198	0.04%
2022/04/11	14.5	139.21	3	135.50	135.50	11.5	17,021	0.07%
2022/04/08	4	150.88	4	149.88	150.50	0	16,700	0.00%
2022/04/07	3	161.00	1	161.00	149.00	2	16,589	0.01%
2022/04/06	3	156.67	5	160.50	160.50	-2	16,406	-0.01%
2022/04/01	7	158.79	9	159.00	159.00	-2	16,356	-0.01%
2022/03/31	2	162.00	2	161.50	161.00	0	16,272	0.00%
2022/03/30	1	168.00	2	167.25	165.00	-1	16,271	-0.01%
2022/03/29	2	164.50	4	164.63	165.00	-2	16,223	-0.01%
2022/03/28	8	163.38	0	0.00	165.50	8	16,260	0.05%
2022/03/25	10	165.30	2	163.75	163.00	8	16,180	0.05%
2022/03/24	20	173.73	8	172.56	171.50	12	15,809	0.08%
2022/03/23	6	176.75	10	178.00	178.00	-4	15,302	-0.03%
2022/03/22	5	170.60	8	175.56	178.00	-3	14,991	-0.02%
2022/03/21	13	175.50	6	173.92	173.50	7	14,718	0.05%
2022/03/18	9	178.44	12	177.71	176.50	-3	14,344	-0.02%
2022/03/17	24	170.42	30	172.65	174.00	-6	13,091	-0.05%
2022/03/16	0	0.00	1	160.50	158.50	-1	12,472	-0.01%
2022/03/15	1	157.00	6	156.50	153.50	-5	12,314	-0.04%
2022/03/14	0	0.00	11	160.82	164.00	-11	12,172	-0.09%
2022/03/11	0	0.00	20	158.50	157.50	-20	12,204	-0.16%
2022/03/10	28	158.75	2	159.48	158.50	26	12,308	0.21%
2022/03/09	14	154.82	4	157.25	153.50	10	12,373	0.08%
2022/03/08	13	161.12	4	159.75	157.00	9	12,531	0.07%
2022/03/07	6	162.00	5	157.00	162.00	1	12,232	0.01%
2022/03/04	5	172.60	4	172.25	169.00	1	11,928	0.01%
2022/03/03	18	171.03	24	175.31	171.50	-6	11,303	-0.05%
2022/03/02	1	150.00	7	152.07	160.00	-6	10,054	-0.06%
2022/03/01	1	146.50	2	149.00	148.50	-1	9,749	-0.01%
2022/02/25	0	0.00	2	147.00	143.50	-2	9,824	-0.02%
2022/02/24	8	145.75	2	149.25	141.50	6	9,881	0.06%
2022/02/23	8	152.25	4	151.00	151.00	4	10,236	0.04%
2022/02/22	4	152.63	1	152.50	151.50	3	10,368	0.03%
2022/02/21	3	164.33	3	164.00	161.00	0	10,231	0.00%
2022/02/18	1	160.00	3	160.85	162.50	-2	10,224	-0.02%
2022/02/17	1	154.54	2	153.00	151.50	-1	9,904	-0.01%
2022/02/16	4	152.00	5	153.00	155.50	-1	9,991	-0.01%
2022/02/15	1	142.50	1	141.50	141.50	0	10,092	0.00%
2022/02/14	1	143.00	2	144.25	142.00	-1	10,733	-0.01%
2022/02/09	1	148.00	0	0.00	150.00	1	11,402	0.01%
2022/01/26	1	142.00	0	0.00	141.00	1	11,768	0.01%
2022/01/21	0	0.00	1	142.00	139.00	-1	13,031	-0.01%
2022/01/14	0	0.00	1	148.00	149.50	-1	14,265	-0.01%
2022/01/11	1	145.00	0	0.00	145.00	1	14,569	0.01%
2022/01/10	1	152.00	1	152.00	152.00	0	14,535	0.00%
2022/01/06	2	156.75	0	0.00	155.00	2	14,744	0.01%
2022/01/05	5	158.50	2	158.00	158.00	3	14,851	0.02%
2022/01/04	3	161.83	2	164.50	161.50	1	14,915	0.01%
2021/12/29	1	163.00	0	0.00	163.00	1	15,371	0.01%
2021/12/24	12	167.33	10	166.50	165.50	2	16,183	0.01%
2021/12/23	0	0.00	6	169.00	169.00	-6	16,265	-0.04%
2021/12/22	1	166.00	2	165.00	165.00	-1	16,277	-0.01%
2021/12/21	2	167.00	0	0.00	164.50	2	16,226	0.01%
2021/12/16	0	0.00	14	166.36	167.50	-14	16,456	-0.09%
2021/12/10	12	159.04	0	0.00	159.00	12	16,904	0.07%
2021/12/09	1	165.00	1	168.00	164.50	0	16,928	0.00%
2021/12/08	5	165.20	1	165.00	164.00	4	17,062	0.02%
2021/12/07	6	167.75	7	167.36	166.00	-1	17,168	-0.01%
2021/12/06	2	170.50	0	0.00	173.00	2	17,134	0.01%
2021/12/03	0	0.00	11	170.73	171.00	-11	17,146	-0.06%
2021/12/02	3	169.00	10	168.75	167.00	-7	17,226	-0.04%
2021/12/01	3	167.00	1.2	164.50	167.50	1.8	16,882	0.01%
2021/11/26	1	156.00	0	0.00	155.50	1	17,360	0.01%
2021/11/25	11	161.73	0	0.00	158.50	11	17,456	0.06%
2021/11/24	10	158.00	12	161.42	162.00	-2	17,501	-0.01%
2021/11/23	12	162.25	0.1	161.00	161.00	11.9	17,568	0.07%
2021/11/22	12	166.13	8	166.50	165.00	4	17,742	0.02%
2021/11/19	15	161.43	12	157.04	157.00	3	17,541	0.02%
2021/11/18	2	164.75	3	166.17	164.00	-1	17,641	-0.01%
2021/11/17	5	165.20	4	165.13	165.00	1	17,841	0.01%
2021/11/16	12	162.29	5	163.10	163.50	7	18,130	0.04%
2021/11/15	4.2	161.19	7.5	158.73	158.00	-3.3	18,522	-0.02%
2021/11/12	6	157.17	3	158.17	156.50	3	19,245	0.02%
2021/11/11	2	152.00	19	156.26	155.00	-17	19,449	-0.09%
2021/11/10	2	147.00	3	149.50	151.50	-1	19,775	-0.01%
2021/11/09	2	147.00	15.5	147.08	148.50	-13.5	20,183	-0.07%
2021/11/08	12	139.50	1	139.50	139.00	11	20,294	0.05%
2021/11/05	3	143.50	8	144.50	144.50	-5	20,862	-0.02%
2021/11/04	3	143.33	3	142.67	141.50	0	21,186	0.00%
2021/11/03	1.1	141.70	1	142.50	144.00	0.1	21,558	0.00%
2021/11/02	1	154.50	1	154.00	143.00	0	21,513	0.00%
2021/11/01	20	147.58	10	148.30	147.50	10	21,303	0.05%
2021/10/29	7	144.93	7.2	142.68	142.50	-0.2	21,128	0.00%
2021/10/28	2	140.25	8.2	141.33	142.50	-6.2	20,966	-0.03%
2021/10/27	0	0.00	2	135.00	134.50	-2	20,899	-0.01%
2021/10/26	2	134.50	7	131.36	130.50	-5	21,149	-0.02%
2021/10/25	1.2	131.17	15	127.73	132.00	-13.8	21,707	-0.06%
2021/10/22	9.5	124.58	2.1	127.70	128.00	7.5	22,361	0.03%
2021/10/21	4	124.75	9	125.33	123.00	-5	23,211	-0.02%
2021/10/20	4	120.50	0	0.00	120.00	4	23,493	0.02%
2021/10/19	0.1	122.48	4	122.00	121.00	-3.9	25,066	-0.02%
2021/10/18	0	0.00	1	118.00	118.50	-1	26,206	0.00%
2021/10/15	4	118.50	3	120.00	118.00	1	27,347	0.00%
2021/10/14	1	116.00	2	113.52	116.50	-1	28,322	0.00%
2021/10/13	3	113.33	4	113.63	111.50	-1	28,502	0.00%
2021/10/12	2	119.00	2	120.50	117.00	0	28,564	0.00%
2021/10/08	3	122.50	2	125.00	119.50	1	28,733	0.00%
2021/10/07	3	122.50	2	122.25	123.00	1	28,944	0.00%
2021/10/06	1	116.50	1	121.00	117.50	0	29,236	0.00%
2021/10/05	1	120.50	1	115.00	119.50	0	29,528	0.00%
2021/10/04	1.2	115.42	2	113.75	113.00	-0.8	29,546	0.00%
2021/10/01	6	123.33	0	0.00	122.50	6	29,663	0.02%
2021/09/30	3	126.50	0	0.00	131.00	3	30,246	0.01%
2021/09/29	5	127.90	0	0.00	129.00	5	30,977	0.02%
2021/09/28	0	0.00	7	136.07	132.50	-7	32,629	-0.02%
2021/09/27	2	135.50	4	135.88	136.00	-2	33,739	-0.01%
2021/09/24	1	129.00	3	131.83	132.00	-2	34,646	-0.01%
2021/09/23	3	128.33	3	127.83	127.00	0	35,414	0.00%
2021/09/22	3	129.67	2	130.00	130.00	1	35,954	0.00%
2021/09/17	4	132.38	4.1	130.30	133.00	-0.1	37,050	0.00%
2021/09/16	3	126.83	4	127.38	128.00	-1	38,257	0.00%
2021/09/15	7.1	126.82	3	122.67	126.00	4.1	38,955	0.01%
2021/09/14	5	134.20	1	137.00	132.50	4	38,952	0.01%
2021/09/13	6	139.42	0	0.00	137.00	6	38,962	0.02%
2021/09/10	1	135.00	7	140.21	141.00	-6	39,056	-0.02%
2021/09/09	3.1	136.76	3	137.50	138.00	0.1	38,969	0.00%
2021/09/08	1	133.50	1	133.00	134.00	0	38,931	0.00%
2021/09/07	5	134.00	2	133.50	133.50	3	38,964	0.01%
2021/09/06	11	140.59	11	137.14	136.50	0	38,825	0.00%
2021/09/03	5	139.10	1	139.00	139.00	4	38,888	0.01%
2021/09/02	3	147.33	0	0.00	140.00	3	38,937	0.01%
2021/09/01	1	144.50	16	144.19	148.00	-15	38,896	-0.04%
2021/08/31	11	142.55	1	142.50	140.00	10	38,843	0.03%
2021/08/30	4	139.88	3	138.50	139.50	1	39,138	0.00%
2021/08/27	22.4	139.94	23	138.00	139.00	-0.6	39,411	0.00%
2021/08/26	2.1	139.57	10	143.50	140.00	-7.9	39,495	-0.02%
2021/08/25	10	141.15	7	139.93	142.00	3	39,566	0.01%
2021/08/24	4.2	138.67	3	140.33	135.50	1.2	40,059	0.00%
2021/08/20	21	134.62	17.1	133.51	133.00	3.9	40,683	0.01%
2021/08/19	20.8	136.93	26	136.15	130.50	-5.2	40,705	-0.01%
2021/08/18	25	134.20	3	137.33	143.00	22	41,179	0.05%
2021/08/17	6	139.25	1	138.50	132.50	5	41,023	0.01%
2021/08/16	15	139.10	20	140.50	143.50	-5	41,087	-0.01%
2021/08/13	14	143.25	0	0.00	140.50	14	40,593	0.03%
2021/08/12	1	157.00	1	157.50	156.00	0	40,534	0.00%
2021/08/11	9	162.17	6	164.58	160.00	3	40,888	0.01%
2021/08/10	14	169.64	12	171.46	173.00	2	40,474	0.00%
2021/08/09	29	176.17	9	171.00	170.00	20	40,505	0.05%
2021/08/06	9	183.44	7	182.14	182.50	2	40,913	0.00%
2021/08/05	4	180.25	4	181.25	185.00	0	41,731	0.00%
2021/08/04	1	186.50	2	185.25	182.00	-1	42,340	0.00%
2021/08/03	1	187.00	4	184.50	185.50	-3	42,249	-0.01%
2021/08/02	4	187.38	2	189.00	183.00	2	42,628	0.00%
2021/07/30	3	186.50	2	187.50	180.50	1	42,590	0.00%
2021/07/29	4	177.25	5	178.50	188.50	-1	42,758	0.00%
2021/07/28	5	179.50	5.1	179.53	175.00	-0.1	42,512	0.00%
2021/07/27	1	203.00	5	207.20	194.00	-4	42,076	-0.01%
2021/07/26	7	202.50	6	203.17	201.50	1	41,419	0.00%
2021/07/23	16	202.94	11	203.64	197.00	5	41,083	0.01%
2021/07/22	6	185.33	71.4	195.44	196.50	-65.4	39,927	-0.16%
2021/07/21	8	180.06	11	181.55	179.00	-3	38,802	-0.01%
2021/07/20	6.1	173.92	11	177.23	173.00	-4.9	37,735	-0.01%
2021/07/19	2	160.00	19	165.82	172.50	-17	36,614	-0.05%
2021/07/16	13	164.54	10	165.50	163.50	3	36,415	0.01%
2021/07/15	11	163.23	11	163.14	164.50	0	36,323	0.00%
2021/07/14	12	158.54	9	161.39	159.00	3	36,166	0.01%
2021/07/13	7	162.21	6	163.83	162.00	1	35,852	0.00%
2021/07/12	8	171.00	14	171.68	171.00	-6	35,506	-0.02%
2021/07/09	0	0.00	13	165.12	164.50	-13	35,077	-0.04%
2021/07/08	10	167.75	13	167.96	166.00	-3	34,874	-0.01%
2021/07/07	50	171.15	12	170.96	165.00	38	35,149	0.11%
2021/07/06	8	172.94	8.3	174.25	172.50	-0.3	35,027	0.00%
2021/07/05	11	179.59	4	180.00	170.00	7	35,270	0.02%
2021/07/02	5	166.40	37.4	172.26	174.00	-32.4	34,121	-0.09%
2021/07/01	15	166.17	12	165.46	158.50	3	33,859	0.01%
2021/06/30	8	159.81	9	161.06	163.00	-1	33,203	0.00%
2021/06/29	2	152.50	8.2	154.83	154.00	-6.2	32,843	-0.02%
2021/06/28	13.3	153.96	19	155.05	154.00	-5.7	32,911	-0.02%
2021/06/25	14.2	145.01	37.5	141.90	146.50	-23.3	32,506	-0.07%
2021/06/24	22	134.43	14.3	135.02	136.00	7.7	31,619	0.02%
2021/06/23	1	128.50	10	131.65	133.00	-9	30,984	-0.03%
2021/06/22	2	121.00	0	0.00	121.00	2	31,097	0.01%
2021/06/21	8.3	121.31	2	124.00	120.50	6.3	31,263	0.02%
2021/06/18	7	130.86	4.5	130.33	129.00	2.5	31,803	0.01%
2021/06/17	2	130.25	1	131.00	131.50	1	31,874	0.00%
2021/06/16	7.5	132.17	3	129.50	129.50	4.5	31,976	0.01%
2021/06/15	2	131.75	9	134.28	136.00	-7	32,598	-0.02%
2021/06/11	4	132.13	11	132.09	131.00	-7	32,521	-0.02%
2021/06/10	6	131.92	4	134.75	132.00	2	33,066	0.01%
2021/06/09	8	129.94	15	131.37	131.50	-7	33,186	-0.02%
2021/06/08	16	133.00	9	132.72	130.50	7	33,157	0.02%
2021/06/07	7.5	136.93	10	136.80	135.50	-2.5	33,082	-0.01%
2021/06/04	18	135.92	21	136.40	139.00	-3	32,754	-0.01%
2021/06/03	13	135.15	7	136.21	135.50	6	32,674	0.02%
2021/06/02	17	136.94	12	137.38	134.50	5	32,743	0.02%
2021/06/01	19	138.13	16	140.53	136.50	3	32,623	0.01%
2021/05/31	21	136.07	11.2	135.98	134.00	9.8	32,109	0.03%
2021/05/28	11.1	132.25	16	133.69	135.00	-4.9	32,079	-0.02%
2021/05/27	16	127.50	14	128.32	126.50	2	31,786	0.01%
2021/05/26	35	130.47	22.8	128.80	126.00	12.2	31,719	0.04%
2021/05/25	15	123.47	5	127.70	128.50	10	31,670	0.03%
2021/05/24	5	110.90	11	115.14	117.00	-6	31,912	-0.02%
2021/05/21	11	103.59	5	104.60	106.50	6	32,155	0.02%
2021/05/20	10.3	103.83	16	101.53	101.50	-5.7	31,940	-0.02%
2021/05/19	4.6	111.95	1.5	111.40	112.50	3.1	31,854	0.01%
2021/05/18	0	0.00	11	103.91	107.00	-11	31,891	-0.03%
2021/05/17	1	97.80	0	0.00	97.70	1	32,241	0.00%
2021/05/14	8	111.81	7	114.14	108.50	1	31,922	0.00%
2021/05/13	10.5	115.44	5	115.70	115.00	5.5	31,103	0.02%
2021/05/12	5	112.40	4	112.38	112.00	1	30,227	0.00%
2021/05/11	7	124.00	0	0.00	124.00	7	29,540	0.02%
2021/05/10	9	139.33	16	141.66	137.50	-7	29,435	-0.02%
2021/05/07	5	130.00	2	139.50	139.50	3	28,925	0.01%
2021/05/06	0	0.00	2	130.00	127.00	-2	28,709	-0.01%
2021/05/05	16	136.09	2	128.75	123.00	14	28,203	0.05%
2021/05/04	6	139.25	2	138.00	136.50	4	27,815	0.01%
2021/05/03	4	152.25	1	155.00	151.50	3	27,521	0.01%
2021/04/29	0	0.00	3	166.00	168.00	-3	27,241	-0.01%
2021/04/28	5	167.60	1	168.50	165.00	4	27,134	0.01%
2021/04/27	1	166.00	1	162.50	164.50	0	26,958	0.00%
2021/04/26	0	0.00	6	158.00	161.50	-6	27,069	-0.02%
2021/04/23	0	0.00	2	147.25	150.00	-2	27,253	-0.01%
2021/04/22	4	144.88	0	0.00	145.00	4	27,692	0.01%
2021/04/21	0	0.00	5	151.50	153.00	-5	28,505	-0.02%
2021/04/19	0	0.00	1	139.50	142.00	-1	28,673	0.00%
2021/04/15	1	135.50	9	134.17	137.00	-8	29,104	-0.03%
2021/04/14	3	131.33	1	142.00	138.00	2	29,421	0.01%
2021/04/13	18	145.11	10	143.15	137.50	8	29,575	0.03%
2021/04/12	8	137.75	4	137.63	137.00	4	29,131	0.01%
2021/04/09	4	138.50	14	134.07	131.50	-10	28,986	-0.03%
2021/04/08	14	127.11	19	130.00	136.00	-5	28,283	-0.02%
2021/04/07	7	120.21	17	123.97	124.00	-10	28,316	-0.04%
2021/04/06	2	112.00	9	112.72	116.00	-7	28,187	-0.02%
2021/04/01	10	107.10	8	106.94	105.50	2	28,751	0.01%
2021/03/31	12	104.63	14	104.57	104.00	-2	28,576	-0.01%
2021/03/30	10	98.83	13	99.78	101.50	-3	28,154	-0.01%
2021/03/29	2	95.60	1	95.20	95.70	1	27,520	0.00%
2021/03/26	4	92.58	2	92.45	93.70	2	27,331	0.01%
2021/03/25	7	91.83	2	91.10	90.60	5	27,332	0.02%
2021/03/24	7	96.76	0	0.00	95.30	7	27,472	0.03%
2021/03/23	2	99.15	11.7	99.61	95.30	-9.7	27,384	-0.04%
2021/03/22	10	94.85	5	93.50	93.80	5	26,705	0.02%
2021/03/19	10	92.70	0	0.00	93.70	10	26,856	0.04%
2021/03/18	1	93.50	5	92.98	94.00	-4	26,880	-0.01%
2021/03/17	3	89.87	1	89.80	90.00	2	26,435	0.01%
2021/03/16	0	0.00	0.4	90.38	89.50	-0.4	26,542	0.00%
2021/03/15	23	89.95	5	88.74	90.10	18	26,602	0.07%
2021/03/12	3	86.77	4	87.35	86.70	-1	26,703	0.00%
2021/03/11	13	87.01	14	87.94	89.00	-1	27,580	0.00%
2021/03/10	12	84.65	14	86.69	84.50	-2	28,013	-0.01%
2021/03/09	10	87.07	0	0.00	85.10	10	28,215	0.04%
2021/03/08	8	89.59	6	89.62	86.20	2	28,994	0.01%
2021/03/05	2	87.20	2	87.20	87.00	0	29,820	0.00%
2021/03/04	16.3	88.92	8	88.23	87.80	8.3	29,933	0.03%
2021/03/03	10.1	88.65	8	88.33	90.60	2.1	29,980	0.01%
2021/03/02	11	93.15	1	92.00	86.80	10	30,062	0.03%
2021/02/26	13	91.31	3	90.03	91.40	10	29,945	0.03%
2021/02/25	17	94.07	9	91.52	90.60	8	30,326	0.03%
2021/02/24	6	93.07	7.2	93.53	92.10	-1.2	30,487	0.00%
2021/02/23	23.2	83.46	25	85.08	86.00	-1.8	29,911	-0.01%
2021/02/22	2	81.30	2	82.30	82.30	0	29,065	0.00%
2021/02/19	8	74.54	19	74.54	74.90	-11	28,805	-0.04%
2021/02/18	14	72.54	8	71.86	72.60	6	28,339	0.02%
2021/02/17	6	68.68	8.5	69.02	69.10	-2.5	27,549	-0.01%
2021/02/02	0	0.00	2	61.20	61.00	-2	26,724	-0.01%
2021/02/01	0	0.00	5	58.40	59.60	-5	26,712	-0.02%
2021/01/28	8	59.35	2	59.00	59.00	6	26,521	0.02%
2021/01/27	1	61.80	1	61.90	61.90	0	26,408	0.00%
2021/01/25	1	62.80	1	63.50	63.50	0	26,208	0.00%
2021/01/20	6	63.25	0	0.00	61.90	6	25,707	0.02%
2021/01/19	2	66.90	0	0.00	65.30	2	25,404	0.01%
2021/01/18	1	66.60	0	0.00	66.10	1	25,198	0.00%
2021/01/15	20	66.34	7	67.64	66.00	13	24,967	0.05%
2021/01/14	2.5	65.78	14.2	67.76	69.50	-11.7	24,560	-0.05%
2021/01/13	0	0.00	3	62.97	64.20	-3	23,805	-0.01%
2021/01/12	8	63.95	6	63.82	61.90	2	23,653	0.01%
2021/01/08	6	63.50	8	63.34	63.50	-2	23,227	-0.01%
2021/01/07	6	62.38	20	63.86	64.30	-14	23,033	-0.06%
2021/01/06	2	63.30	4	62.35	61.60	-2	22,772	-0.01%
2021/01/05	9.2	64.01	0	0.00	63.40	9.2	22,621	0.04%
2021/01/04	6	66.25	12.3	66.00	66.00	-6.3	22,408	-0.03%
2020/12/31	0.2	64.15	0	0.00	64.70	0.2	21,919	0.00%
2020/12/30	12	63.80	19.3	64.40	63.70	-7.3	21,457	-0.03%
2020/12/29	17.2	62.98	9	65.03	62.10	8.2	20,765	0.04%
2020/12/28	7	64.51	24.3	64.48	65.80	-17.3	19,867	-0.09%
2020/12/25	3	59.80	6	59.27	59.90	-3	18,841	-0.02%
2020/12/24	2	57.50	48	57.80	57.90	-46	18,434	-0.25%
2020/12/23	1.2	57.47	2	57.00	57.50	-0.8	18,058	0.00%
2020/12/22	42	56.93	13	55.07	55.50	29	17,830	0.16%
2020/12/21	8	56.11	0.2	56.10	56.10	7.8	17,535	0.04%
2020/12/18	4	57.53	10	57.99	57.50	-6	17,267	-0.03%
2020/12/16	3	55.70	0	0.00	55.20	3	16,400	0.02%
2020/12/15	13	54.60	0	0.00	54.60	13	16,209	0.08%
2020/12/14	10	57.50	2	58.00	56.80	8	15,845	0.05%
2020/12/11	1	57.00	0	0.00	57.40	1	15,579	0.01%
2020/12/10	4	59.30	9	58.76	58.60	-5	15,224	-0.03%
2020/12/09	10	60.74	8	61.16	60.40	2	14,889	0.01%
2020/12/08	1	59.00	3.1	59.34	59.00	-2.1	14,047	-0.01%
2020/12/07	5	58.70	19	59.24	60.10	-14	13,521	-0.10%
2020/12/04	6.1	55.99	1	55.30	54.70	5.1	12,300	0.04%
2020/12/03	4	53.98	5	53.70	53.90	-1	11,514	-0.01%
2020/12/02	27	55.94	21	56.00	55.20	6	11,077	0.05%
2020/12/01	11	53.46	5	54.16	55.50	6	9,964	0.06%
2020/11/30	8	51.50	4	51.20	50.50	4	8,748	0.05%
2020/11/27	2	50.30	12	50.21	50.30	-10	8,301	-0.12%
2020/11/26	12.2	50.96	12	49.08	50.00	0.2	7,875	0.00%
2020/11/25	12	48.83	11	49.91	49.00	1	7,248	0.01%
2020/11/24	13	51.81	6	51.40	49.70	7	6,773	0.10%
2020/11/23	30	49.44	37	50.94	51.30	-7	5,808	-0.12%
2020/11/20	2	46.65	7.1	46.65	46.65	-5.1	4,521	-0.11%
2020/11/19	1	42.40	0	0.00	42.45	1	3,918	0.03%
2020/11/16	1	41.40	1	42.20	42.20	0	3,987	0.00%
2020/11/13	0.1	41.40	0	0.00	41.40	0.1	4,071	0.00%
2020/11/04	0	0.00	1	42.75	42.75	-1	3,806	-0.03%
2020/10/26	2	42.65	3	42.78	42.50	-1	3,671	-0.03%
2020/10/23	1	43.30	6	43.03	43.30	-5	3,587	-0.14%
2020/10/22	0	0.00	3	42.00	42.50	-3	3,533	-0.08%
2020/10/21	6	42.61	35	42.74	42.75	-29	3,440	-0.84%
2020/10/15	0	0.00	2	41.38	41.30	-2	3,237	-0.06%
2020/10/14	30	41.10	0	0.00	40.80	30	3,161	0.95%
2020/10/13	0	0.00	1	39.40	40.45	-1	3,027	-0.03%
2020/09/29	1	36.90	0	0.00	36.80	1	3,301	0.03%
2020/09/24	0	0.00	4	36.80	36.70	-4	3,390	-0.12%
2020/09/16	0	0.00	2	38.75	38.75	-2	3,468	-0.06%
2020/09/08	1	37.00	0	0.00	37.10	1	3,368	0.03%
2020/09/07	3	37.30	0	0.00	37.00	3	3,415	0.09%
2020/09/03	0	0.00	1	37.25	37.00	-1	3,590	-0.03%
2020/09/02	0	0.00	1	37.10	36.70	-1	3,618	-0.03%
2020/09/01	0	0.00	1	36.40	36.40	-1	3,637	-0.03%
2020/08/31	1	36.35	0	0.00	36.40	1	3,728	0.03%
2020/08/27	0	0.00	1	36.95	36.40	-1	3,944	-0.03%
2020/08/26	0	0.00	1	36.70	36.70	-1	3,984	-0.03%
2020/08/24	5	35.59	1	36.30	36.30	4	4,067	0.10%
2020/08/20	3	36.88	0	0.00	35.80	3	4,089	0.07%
2020/08/12	1	39.25	0	0.00	39.30	1	4,163	0.02%
2020/07/24	0	0.00	7	38.86	38.70	-7	6,251	-0.11%
2020/07/22	1	39.25	0	0.00	39.40	1	6,545	0.02%
2020/07/21	0	0.00	1	38.90	38.95	-1	6,536	-0.02%
2020/07/17	5	37.20	0	0.00	37.05	5	6,498	0.08%
2020/07/15	1	37.35	1	37.50	37.40	0	6,545	0.00%
2020/07/10	2	38.50	0	0.00	38.45	2	6,730	0.03%
2020/07/09	0	0.00	4	42.50	40.40	-4	6,717	-0.06%
2020/07/07	0	0.00	10	39.45	39.35	-10	6,435	-0.16%
2020/07/06	0	0.00	1	39.90	40.05	-1	6,414	-0.02%
2020/07/03	0	0.00	1	39.10	39.10	-1	6,373	-0.02%
2020/07/02	1	39.85	1	39.60	40.20	0	6,358	0.00%
2020/07/01	2	39.10	0	0.00	39.40	2	6,338	0.03%
2020/06/24	1	39.00	1	38.85	39.00	0	6,294	0.00%
2020/06/19	11	39.08	2	38.95	38.65	9	6,320	0.14%
2020/06/18	3	38.20	1	38.50	38.50	2	6,309	0.03%
2020/06/11	1	40.25	2	39.95	39.30	-1	6,338	-0.02%
2020/06/08	3	42.35	0	0.00	41.85	3	6,372	0.05%
2020/06/04	3	42.22	1	42.25	42.25	2	6,432	0.03%
2020/05/26	1	41.55	0	0.00	41.40	1	6,071	0.02%
2020/05/25	0	0.00	3	40.35	40.65	-3	5,962	-0.05%
2020/05/22	1	41.05	1	41.70	40.00	0	5,905	0.00%
2020/05/21	0	0.00	2	41.55	42.15	-2	5,818	-0.03%
2020/05/20	8	41.66	0	0.00	41.65	8	5,792	0.14%
2020/05/19	5	42.00	0	0.00	42.75	5	5,728	0.09%
2020/05/18	3	42.58	0	0.00	41.75	3	5,597	0.05%
2020/05/15	2	43.95	1	46.20	42.60	1	5,475	0.02%
2020/05/14	0	0.00	10	43.25	42.00	-10	4,877	-0.21%
2020/05/12	0	0.00	1	42.30	43.20	-1	4,578	-0.02%
2020/05/08	1	42.45	11	42.72	42.50	-10	4,333	-0.23%
2020/05/07	1	42.20	0	0.00	42.20	1	4,200	0.02%
2020/05/06	5	41.40	0	0.00	41.40	5	4,096	0.12%
2020/05/04	0	0.00	1	41.00	41.40	-1	3,911	-0.03%
2020/04/30	11	40.82	10	41.88	41.00	1	3,808	0.03%
2020/04/29	12	40.02	42	39.68	40.80	-30	3,629	-0.83%
2020/04/28	40	39.75	17	40.17	40.10	23	3,359	0.68%
2020/04/27	2	37.25	6	37.35	37.80	-4	3,115	-0.13%
2020/04/23	1	36.70	0	0.00	36.70	1	3,081	0.03%
2020/04/22	5	36.25	0	0.00	36.60	5	3,077	0.16%
2020/04/21	0	0.00	1	35.70	36.25	-1	3,107	-0.03%
2020/04/16	1	34.90	12	36.00	35.85	-11	3,137	-0.35%
2020/04/08	0	0.00	10	31.70	31.80	-10	3,252	-0.31%
2020/04/01	0	0.00	2	28.70	28.90	-2	3,385	-0.06%
2020/03/27	1	28.20	1	28.15	27.65	0	3,893	0.00%
2020/03/25	0	0.00	10	27.25	26.80	-10	4,053	-0.25%
2020/03/24	0	0.00	5	25.70	25.45	-5	4,568	-0.11%
2020/03/20	15	25.37	5	26.05	25.95	10	4,954	0.20%
2020/03/19	6	24.30	0	0.00	24.05	6	4,945	0.12%
2020/03/13	12	29.40	0	0.00	30.50	12	4,885	0.25%
2020/03/12	13	34.47	3	33.50	32.50	10	4,786	0.21%
2020/03/11	4	35.73	15	36.05	36.00	-11	4,664	-0.24%
2020/03/09	10	33.90	0	0.00	33.85	10	4,461	0.22%
2020/02/27	0	0.00	3	34.40	34.35	-3	4,324	-0.07%
2020/02/21	1	36.00	1	36.65	36.05	0	4,250	0.00%
2020/02/17	0	0.00	1	35.60	35.75	-1	4,127	-0.02%
2020/02/14	0	0.00	11	35.98	36.00	-11	4,107	-0.27%
2020/02/13	1	35.30	1	35.40	35.30	0	4,068	0.00%
2020/02/11	2	34.35	0	0.00	34.50	2	4,021	0.05%
2020/02/07	5	34.00	0	0.00	34.00	5	4,012	0.12%
2020/02/03	0	0.00	4	33.06	33.35	-4	3,922	-0.10%
2020/01/30	5	34.25	0	0.00	34.15	5	3,855	0.13%
2020/01/20	10	38.20	0	0.00	37.90	10	3,774	0.26%
2020/01/17	5	38.05	0	0.00	38.00	5	3,745	0.13%
2020/01/16	2	38.10	2	38.10	38.10	0	3,723	0.00%
2020/01/14	5	38.50	10	39.15	39.55	-5	3,599	-0.14%
2020/01/13	8	38.19	0	0.00	38.20	8	3,464	0.23%
2020/01/08	10	38.10	0	0.00	37.70	10	3,270	0.31%
2020/01/06	0	0.00	3	37.67	37.70	-3	3,108	-0.10%
2020/01/03	1	38.80	0	0.00	37.75	1	3,076	0.03%
2020/01/02	0	0.00	4	38.70	38.95	-4	2,986	-0.13%
2019/12/30	0	0.00	5	38.45	38.70	-5	2,813	-0.18%
2019/12/26	2	39.25	1	38.60	38.60	1	2,610	0.04%
2019/12/25	3	39.98	23	39.75	39.70	-20	2,519	-0.79%
2019/12/24	3	38.25	2	38.60	38.60	1	2,254	0.04%
2019/12/23	0	0.00	1	38.00	38.10	-1	2,078	-0.05%
2019/12/19	6	37.49	13	37.76	38.80	-7	1,924	-0.36%
2019/12/18	0	0.00	1	36.15	36.95	-1	1,432	-0.07%
2019/12/17	3	34.45	0	0.00	34.25	3	1,122	0.27%
2019/12/16	6	33.85	0	0.00	33.70	6	1,045	0.57%
2019/12/11	0	0.00	5	33.05	33.30	-5	980	-0.51%
2019/12/10	5	32.85	0	0.00	33.50	5	956	0.52%
2019/10/29	3	33.05	1	32.75	32.75	2	1,160	0.17%
2019/09/06	0	0.00	1	34.30	34.15	-1	1,250	-0.08%
2019/09/05	0	0.00	1	34.50	34.15	-1	1,194	-0.08%
2019/08/13	0	0.00	3	31.30	31.15	-3	977	-0.31%
2019/08/08	0	0.00	2	31.10	31.00	-2	970	-0.21%
2019/08/02	0	0.00	2	32.10	32.05	-2	980	-0.20%
2019/08/01	0	0.00	1	32.65	32.85	-1	984	-0.10%
2019/07/30	0	0.00	4	33.55	33.20	-4	980	-0.41%
2019/07/29	1	34.25	10	34.25	34.30	-9	959	-0.94%
2019/07/26	0	0.00	5	34.45	34.25	-5	944	-0.53%
2019/07/25	5	33.85	5	34.00	33.75	0	909	0.00%
2019/07/24	2	33.30	2	34.00	33.95	0	873	0.00%
2019/07/18	6	33.07	0	0.00	32.90	6	828	0.72%
2019/07/17	0	0.00	6	32.73	32.65	-6	852	-0.70%
2019/07/15	8	34.11	0	0.00	33.70	8	1,057	0.76%
2019/07/12	2	33.35	0	0.00	33.50	2	1,028	0.19%
2019/07/11	3	32.85	13	32.43	33.25	-10	998	-1.00%
2019/06/28	1	32.40	0	0.00	32.30	1	892	0.11%
2019/04/26	1	33.40	0	0.00	33.40	1	1,063	0.09%
2019/04/22	11	35.08	1	35.20	34.90	10	1,043	0.96%
2019/04/19	2	34.20	3	34.33	34.35	-1	904	-0.11%
2019/04/11	2	32.60	0	0.00	32.35	2	768	0.26%
2019/03/19	0	0.00	6	32.60	32.65	-6	705	-0.85%
2019/03/18	1	32.85	0	0.00	32.80	1	694	0.14%
2019/03/06	1	33.85	5	33.85	33.90	-4	765	-0.52%
2019/02/26	1	34.80	0	0.00	34.00	1	786	0.13%
2019/02/18	0	0.00	1	32.90	33.00	-1	723	-0.14%
2019/01/18	1	31.80	0	0.00	31.90	1	697	0.14%
2018/12/22	1	30.00	0	0.00	30.15	1	830	0.12%
2018/12/21	1	30.00	0	0.00	30.15	1	833	0.12%
2018/12/06	10	31.35	0	0.00	31.50	10	890	1.12%
2018/12/03	2	33.30	0	0.00	33.25	2	971	0.21%
2018/11/28	0	0.00	10	31.77	32.10	-10	930	-1.08%
2018/11/19	0	0.00	1	31.05	31.15	-1	929	-0.11%
2018/11/14	4	30.10	0	0.00	30.05	4	936	0.43%
2018/11/13	1	30.30	0	0.00	30.30	1	956	0.10%
2018/11/12	5	30.50	0	0.00	30.65	5	970	0.52%
2018/11/01	0	0.00	10	30.40	30.35	-10	1,103	-0.91%
2018/10/30	3	28.30	0	0.00	28.55	3	1,125	0.27%
2018/10/29	7	28.51	0	0.00	28.55	7	1,159	0.60%
2018/10/22	0	0.00	1	30.80	30.55	-1	1,172	-0.09%
2018/10/17	1	30.60	0	0.00	30.25	1	1,175	0.09%
2018/10/11	0	0.00	6	28.97	28.80	-6	1,265	-0.47%
2018/10/08	0	0.00	15	31.40	31.40	-15	1,233	-1.22%
2018/09/10	3	31.85	0	0.00	31.20	3	1,445	0.21%
2018/09/03	0	0.00	1	36.20	36.10	-1	1,494	-0.07%
2018/08/17	2	36.00	1	36.00	36.00	1	2,021	0.05%
2018/08/06	1	39.35	1	39.40	39.40	0	2,294	0.00%
2018/08/01	1	38.80	0	0.00	38.75	1	2,430	0.04%
2018/07/25	1	38.20	0	0.00	38.25	1	2,566	0.04%
2018/07/24	0	0.00	1	37.50	37.55	-1	2,570	-0.04%
2018/07/19	1	38.30	0	0.00	38.20	1	2,624	0.04%
2018/07/18	11	39.39	1	39.60	38.50	10	2,653	0.38%
2018/07/16	1	37.60	0	0.00	37.50	1	2,651	0.04%
2018/07/03	10	39.60	1	40.60	39.45	9	3,067	0.29%
2018/07/02	1	41.15	0	0.00	40.50	1	3,081	0.03%
2018/06/25	0	0.00	1	40.25	40.10	-1	3,183	-0.03%
2018/06/22	1	40.30	0	0.00	40.25	1	3,276	0.03%
2018/06/14	3	41.50	0	0.00	41.00	3	4,248	0.07%
2018/06/13	0	0.00	1	41.85	41.85	-1	4,247	-0.02%
2018/06/11	5	41.88	0	0.00	41.70	5	4,549	0.11%
2018/06/08	5	42.24	0	0.00	42.05	5	4,639	0.11%
2018/06/06	1	42.60	0	0.00	42.50	1	4,950	0.02%
2018/06/05	1	43.20	0	0.00	42.70	1	5,044	0.02%
2018/06/04	1	42.90	18	43.05	44.35	-17	5,171	-0.33%
2018/06/01	1	41.80	1	42.00	42.00	0	5,628	0.00%
2018/05/31	8	41.90	4	42.70	41.80	4	5,811	0.07%
2018/05/30	4	41.80	0	0.00	41.70	4	5,766	0.07%
2018/05/29	0	0.00	3	42.50	42.55	-3	5,735	-0.05%
2018/05/28	0	0.00	3	41.30	42.05	-3	5,665	-0.05%
2018/05/24	3	41.65	0	0.00	41.65	3	5,682	0.05%
2018/05/22	0	0.00	8	42.75	41.65	-8	5,664	-0.14%
2018/05/18	1	41.50	0	0.00	41.15	1	5,631	0.02%
2018/05/17	5	41.65	1	41.80	41.65	4	5,644	0.07%
2018/05/16	14	41.63	0	0.00	41.40	14	5,580	0.25%
2018/05/11	0	0.00	3	40.98	40.95	-3	5,607	-0.05%
2018/05/10	3	41.85	5	41.85	41.95	-2	5,547	-0.04%
2018/05/09	1	40.40	0	0.00	40.25	1	5,468	0.02%
2018/04/26	1.3	39.13	0	0.00	38.55	1.3	5,824	0.02%
2018/04/25	1	38.90	1	38.30	38.90	0	5,818	0.00%
2018/04/23	5	39.75	3	39.90	39.65	2	5,962	0.03%
2018/04/19	3.6	41.67	0	0.00	41.50	3.6	5,956	0.06%
2018/04/17	0	0.00	3	41.80	40.75	-3	5,914	-0.05%
2018/04/11	10	42.90	0	0.00	42.75	10	5,869	0.17%
2018/04/10	0	0.00	1	44.45	44.25	-1	5,759	-0.02%
2018/04/09	0	0.00	20	43.63	43.95	-20	5,782	-0.35%
2018/03/30	0	0.00	2	45.20	44.20	-2	5,736	-0.03%
2018/03/29	2	44.05	0	0.00	44.50	2	5,694	0.04%
2018/03/27	5.1	45.34	0	0.00	44.60	5.1	5,638	0.09%
2018/03/23	1	43.85	0	0.00	43.80	1	5,544	0.02%
2018/03/22	22	47.76	1	47.15	46.30	21	5,442	0.39%
2018/03/21	9	49.34	15	49.72	48.50	-6	5,236	-0.11%
2018/03/20	0	0.00	1	45.75	46.25	-1	4,730	-0.02%
2018/03/15	6	47.88	3	47.62	46.75	3	4,697	0.06%
2018/03/12	4	47.20	1	46.50	46.20	3	4,360	0.07%
2018/03/07	9	47.37	6	46.56	44.80	3	3,895	0.08%
2018/03/06	0	0.00	4	44.50	46.05	-4	3,375	-0.12%
2018/02/26	4	42.45	0	0.00	43.00	4	3,719	0.11%
2018/01/29	1	45.85	0	0.00	46.10	1	4,769	0.02%
2018/01/24	0	0.00	2	44.75	44.90	-2	5,223	-0.04%
2018/01/22	2	45.50	1	45.95	46.05	1	5,406	0.02%
2018/01/17	0	0.00	5	44.90	44.30	-5	5,933	-0.08%
2018/01/16	0	0.00	2	42.75	44.00	-2	5,905	-0.03%
2018/01/03	0	0.00	4	43.35	43.45	-4	8,704	-0.05%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析